乙盛-KY (5243)-合庫-自強券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	58.50	58.60	-1	5,304	-0.02%
2025/01/20	2	61.00	0	0.00	61.00	2	5,337	0.04%
2025/01/17	1	58.30	0	0.00	58.30	1	5,355	0.02%
2025/01/14	1	59.50	0	0.00	59.50	1	5,371	0.02%
2025/01/13	0	0.00	1	59.20	59.20	-1	5,363	-0.02%
2025/01/10	8	62.00	0	0.00	61.90	8	5,339	0.15%
2025/01/08	1	65.00	0	0.00	65.00	1	5,297	0.02%
2025/01/07	2	67.45	0	0.00	66.30	2	5,296	0.04%
2025/01/06	4	67.40	1	68.30	67.00	3	5,258	0.06%
2025/01/03	4	66.70	0	0.00	66.30	4	5,237	0.08%
2025/01/02	2	68.20	1	68.90	67.70	1	5,220	0.02%
2024/12/31	0	0.00	1	69.60	70.10	-1	5,217	-0.02%
2024/12/30	0	0.00	2	70.05	68.20	-2	5,189	-0.04%
2024/12/26	4	68.73	0.2	68.60	68.60	3.8	5,066	0.07%
2024/12/25	0	0.00	0.2	70.60	70.50	-0.2	5,021	0.00%
2024/12/24	0.4	69.15	1.3	68.58	69.40	-0.9	5,008	-0.02%
2024/12/23	1.3	71.32	10.2	71.49	71.60	-8.9	4,992	-0.18%
2024/12/20	0.2	71.80	3.2	72.77	70.40	-3	4,943	-0.06%
2024/12/19	0	0.00	3	70.70	71.00	-3	4,860	-0.06%
2024/12/18	3.2	70.36	3	70.67	71.10	0.2	4,822	0.00%
2024/12/17	1	66.30	0	0.00	66.30	1	4,528	0.02%
2024/12/13	1	63.40	10	64.15	63.40	-9	4,506	-0.20%
2024/12/12	6	68.37	4	66.73	65.30	2	4,560	0.04%
2024/12/11	1	67.40	0	0.00	66.80	1	4,524	0.02%
2024/12/10	2	67.95	0	0.00	67.80	2	4,504	0.04%
2024/12/09	2	68.05	0	0.00	68.50	2	4,505	0.04%
2024/12/06	1	68.80	1	68.90	68.70	0	4,489	0.00%
2024/12/05	5	70.62	3	69.57	69.30	2	4,462	0.04%
2024/12/04	1	69.60	0	0.00	69.40	1	4,387	0.02%
2024/12/03	0	0.00	5	69.20	69.10	-5	4,384	-0.11%
2024/11/29	1	69.10	0	0.00	69.10	1	4,334	0.02%
2024/11/28	0	0.00	5	67.82	67.60	-5	4,305	-0.12%
2024/11/27	10	69.90	2	69.40	69.40	8	4,249	0.19%
2024/11/26	2	73.00	1	72.90	72.90	1	4,153	0.02%
2024/11/25	13	76.81	15	76.53	75.30	-2	4,079	-0.05%
2024/11/22	4	73.98	8.2	74.85	74.00	-4.2	3,820	-0.11%
2024/11/21	7.2	70.18	0	0.00	70.60	7.2	3,582	0.20%
2024/11/20	1	70.10	3	70.80	70.70	-2	3,507	-0.06%
2024/11/19	1	69.10	2.1	69.18	73.20	-1.1	3,327	-0.03%
2024/11/18	1	67.50	2	67.10	66.60	-1	3,119	-0.03%
2024/11/15	2	69.10	2.3	68.24	69.30	-0.3	3,072	-0.01%
2024/11/14	6.3	69.40	5	69.10	69.20	1.3	2,995	0.04%
2024/11/12	14	72.48	22.1	72.85	70.50	-8.1	2,797	-0.29%
2024/11/11	6.1	69.59	7	70.31	70.00	-0.9	2,330	-0.04%
2024/11/08	10	67.79	5	67.92	66.40	5	2,143	0.23%
2024/11/07	7	68.79	8	69.55	70.60	-1	1,995	-0.05%
2024/11/06	1	65.70	3	65.63	65.70	-2	1,688	-0.12%
2024/11/05	1	63.30	0	0.00	63.10	1	1,631	0.06%
2024/11/01	0	0.00	2	63.60	64.30	-2	1,682	-0.12%
2024/10/30	2	64.30	3	64.87	64.80	-1	1,657	-0.06%
2024/10/29	1	61.60	0	0.00	61.90	1	1,598	0.06%
2024/10/28	1	64.00	1	65.60	63.70	0	1,582	0.00%
2024/10/25	5	65.34	2	64.95	64.40	3	1,552	0.19%
2024/10/24	1	64.80	2	65.20	64.20	-1	1,469	-0.07%
2024/10/23	2	64.35	0	0.00	64.10	2	1,418	0.14%
2024/10/18	1	62.20	0	0.00	61.90	1	1,427	0.07%
2024/10/17	0	0.00	2	63.00	63.00	-2	1,465	-0.14%
2024/10/16	0	0.00	1	61.40	61.00	-1	1,501	-0.07%
2024/10/15	2	61.65	0	0.00	61.20	2	1,515	0.13%
2024/10/11	0	0.00	1	62.30	62.70	-1	1,539	-0.06%
2024/10/08	3	64.97	6	63.47	63.30	-3	1,608	-0.19%
2024/10/07	0	0.00	1	65.00	65.50	-1	1,652	-0.06%
2024/10/04	4	64.45	4	63.80	63.80	0	1,682	0.00%
2024/10/01	2	64.35	2	65.00	65.00	0	1,731	0.00%
2024/09/30	0	0.00	2	65.25	64.50	-2	1,869	-0.11%
2024/09/26	1	63.50	3	64.07	63.50	-2	2,247	-0.09%
2024/09/25	5	65.14	0	0.00	64.70	5	2,426	0.21%
2024/09/20	4	62.48	1	63.20	62.90	3	3,055	0.10%
2024/09/16	1	61.90	0	0.00	61.80	1	3,050	0.03%
2024/09/13	0	0.00	1	62.70	62.70	-1	3,064	-0.03%
2024/09/05	2	55.00	0	0.00	54.80	2	3,709	0.05%
2024/09/04	0	0.00	1	55.20	54.60	-1	3,770	-0.03%
2024/08/28	0	0.00	8	59.90	59.80	-8	3,858	-0.21%
2024/08/14	1	55.40	0	0.00	55.70	1	3,947	0.03%
2024/08/13	1	55.00	1	55.60	55.70	0	3,941	0.00%
2024/08/06	0	0.00	1	52.20	52.30	-1	3,892	-0.03%
2024/08/05	1	54.70	0	0.00	54.70	1	3,850	0.03%
2024/08/02	1	61.60	1	62.40	60.70	0	3,826	0.00%
2024/08/01	0	0.00	2	63.95	63.60	-2	3,824	-0.05%
2024/07/31	7	61.50	1	62.00	61.60	6	3,809	0.16%
2024/07/26	0	0.00	1	61.50	61.80	-1	3,804	-0.03%
2024/07/19	1	64.41	0	0.00	64.60	1	3,783	0.03%
2024/07/16	0	0.00	2	67.30	67.50	-2	3,695	-0.05%
2024/07/15	1	66.40	9	66.57	66.30	-8	3,698	-0.22%
2024/07/12	1	67.20	0	0.00	67.00	1	3,687	0.03%
2024/07/11	1	67.70	4	68.25	67.90	-3	3,667	-0.08%
2024/07/10	8	68.54	3	68.47	67.80	5	3,668	0.14%
2024/07/09	4	68.30	5	68.26	67.60	-1	3,633	-0.03%
2024/07/08	6	67.65	6	67.47	67.40	0	3,618	0.00%
2024/07/05	2	69.80	2.1	70.22	69.50	-0.1	3,635	0.00%
2024/07/04	29	71.01	27	70.06	69.50	2	3,565	0.06%
2024/07/03	16	71.59	13.1	70.14	71.50	2.9	3,422	0.08%
2024/07/02	12	67.79	8	67.88	67.00	4	3,130	0.13%
2024/07/01	1	66.40	6	67.90	68.70	-5	3,025	-0.17%
2024/06/28	15	67.37	11	69.86	65.90	4	2,831	0.14%
2024/06/27	2	65.45	38	66.81	64.90	-36	2,438	-1.48%
2024/06/25	2	60.15	2	59.80	61.00	0	2,307	0.00%
2024/06/24	2	60.90	0	0.00	60.80	2	2,389	0.08%
2024/06/21	4	62.45	2	63.00	62.30	2	2,376	0.08%
2024/06/20	0	0.00	1	62.80	63.70	-1	2,355	-0.04%
2024/06/19	2	62.45	2	62.60	61.90	0	2,328	0.00%
2024/06/18	0	0.00	2	65.25	65.00	-2	2,231	-0.09%
2024/06/17	12	64.33	5	65.48	66.20	7	2,196	0.32%
2024/06/14	53	67.36	34	67.37	67.30	19	2,054	0.92%
2024/06/13	7	63.07	1	63.50	65.40	6	1,807	0.33%
2024/06/11	0	0.00	2	61.80	61.30	-2	1,879	-0.11%
2024/05/29	0	0.00	2	60.50	60.40	-2	1,988	-0.10%
2024/05/28	0	0.00	1	60.70	60.70	-1	1,961	-0.05%
2024/05/27	1	59.20	0.2	59.60	59.40	0.8	1,917	0.04%
2024/05/22	0	0.00	0.3	58.40	57.70	-0.3	1,877	-0.01%
2024/05/20	0	56.40	0	0.00	56.80	0	1,861	0.00%
2024/05/09	0	0.00	0.3	57.70	57.30	-0.3	1,876	-0.01%
2024/05/08	0	0.00	0.3	57.30	56.70	-0.3	1,863	-0.01%
2024/05/07	0	0.00	0.3	57.01	56.80	-0.3	1,861	-0.02%
2024/04/30	2	56.65	0.3	56.40	56.00	1.7	1,843	0.09%
2024/04/25	0.3	55.40	0	0.00	55.10	0.3	1,816	0.02%
2024/04/24	2	55.70	2.3	56.11	56.30	-0.3	1,810	-0.01%
2024/04/23	1	54.50	0	0.00	54.00	1	1,799	0.06%
2024/04/22	1.3	54.04	0	0.00	53.70	1.3	1,792	0.07%
2024/04/16	3.3	56.42	0	0.00	56.00	3.3	1,742	0.19%
2024/04/15	0.3	59.70	0	0.00	59.00	0.3	1,715	0.01%
2024/04/12	0	0.00	1.2	61.46	61.40	-1.2	1,701	-0.07%
2024/04/11	1	61.00	0.2	60.60	59.90	0.8	1,652	0.05%
2024/04/10	0	0.00	1.3	58.48	58.10	-1.3	1,555	-0.08%
2024/04/08	1.2	57.44	0	0.00	58.00	1.2	1,543	0.08%
2024/04/03	2	58.40	1	58.50	58.10	1	1,542	0.06%
2024/04/02	0.2	59.40	0	0.00	59.50	0.2	1,524	0.01%
2024/04/01	1	59.80	0	0.00	59.30	1	1,510	0.07%
2024/03/29	1.2	59.66	0	0.00	59.40	1.2	1,497	0.08%
2024/03/28	29	61.40	28.5	60.96	60.30	0.5	1,447	0.04%
2024/03/27	10	58.78	10.7	59.13	59.60	-0.7	1,256	-0.06%
2024/03/26	3.3	56.85	0	0.00	55.90	3.3	1,146	0.29%
2024/03/25	2	57.70	1	58.40	57.60	1	1,127	0.09%
2024/03/22	2	58.00	1.3	58.56	58.20	0.7	1,123	0.07%
2024/03/21	2	57.15	7	57.17	57.40	-5	1,086	-0.46%
2024/03/20	6	58.13	2	57.15	56.90	4	1,058	0.38%
2024/03/19	0.3	57.60	0	0.00	57.70	0.3	1,005	0.03%
2024/03/18	0	0.00	2.3	57.87	58.40	-2.3	986	-0.23%
2024/03/15	5	59.32	4.3	59.60	58.80	0.7	952	0.08%
2024/03/14	0	0.00	1	57.30	57.20	-1	826	-0.12%
2024/03/13	15	61.71	1	60.10	60.50	14	783	1.79%
2024/03/12	0	0.00	0.2	59.80	60.00	-0.2	591	-0.04%
2024/03/05	0	0.00	0.3	55.50	55.50	-0.3	480	-0.06%
2024/03/04	0.3	54.70	0	0.00	55.10	0.3	480	0.06%
2024/02/29	0.1	55.00	0	0.00	55.00	0.1	477	0.03%
2024/02/21	0.2	55.50	0	0.00	55.60	0.2	477	0.03%
2024/02/20	0.2	55.42	0	0.00	55.30	0.2	495	0.04%
2024/02/16	0	0.00	0.3	54.60	55.30	-0.3	491	-0.05%
2024/02/15	0.3	53.43	0	0.00	53.60	0.3	489	0.07%
2024/02/01	0	0.00	1	55.30	55.20	-1	465	-0.21%