鈺創 (5351)-合庫-自強券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股▲0.02%
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	32.35	32.35	-3	1,650	-0.18%
2025/01/15	0	32.40	0	0.00	32.30	0	1,769	0.00%
2025/01/13	1	32.40	0	0.00	32.40	1	1,804	0.06%
2025/01/10	0	0.00	2	34.10	34.00	-2	1,812	-0.11%
2025/01/08	1	35.50	12	35.89	35.25	-11	1,852	-0.59%
2025/01/07	15	36.81	5	36.67	36.30	10	1,870	0.53%
2025/01/02	5	35.87	0	0.00	35.85	5	1,852	0.27%
2024/12/30	1	36.55	0	0.00	36.30	1	2,068	0.05%
2024/12/26	1	35.60	0	0.00	35.40	1	1,983	0.05%
2024/12/25	0	0.00	1	35.50	35.80	-1	1,992	-0.05%
2024/12/24	3	35.97	4	35.00	35.65	-1	2,001	-0.05%
2024/12/23	10	34.47	10	34.25	34.25	0	1,977	0.00%
2024/12/20	11	35.80	11	35.09	34.50	0	1,956	0.00%
2024/12/19	1	35.35	2	35.10	35.50	-1	1,844	-0.05%
2024/12/18	10	34.30	10	34.30	34.30	0	1,802	0.00%
2024/12/17	2	33.83	0	0.00	34.00	2	1,802	0.11%
2024/12/12	10	34.70	10	34.22	34.35	0	1,776	0.00%
2024/12/11	10	34.34	10.2	33.65	33.70	-0.2	1,770	-0.01%
2024/12/10	5	34.20	5	34.40	34.45	0	1,764	0.00%
2024/12/09	10	33.85	10	33.59	33.55	0	1,763	0.00%
2024/12/04	10	34.30	10.1	34.65	34.65	-0.1	1,766	-0.01%
2024/12/02	1	33.35	1	33.05	33.30	0	1,792	0.00%
2024/11/29	0	0.00	5	33.00	32.90	-5	1,797	-0.28%
2024/11/26	0	0.00	4	34.95	34.80	-4	1,782	-0.22%
2024/11/25	5	35.00	5	34.90	34.90	0	1,795	0.00%
2024/11/22	0	0.00	3	34.55	34.50	-3	1,836	-0.16%
2024/11/20	1	34.00	0	0.00	33.65	1	1,831	0.05%
2024/11/15	0	0.00	5	35.26	35.35	-5	1,833	-0.27%
2024/11/14	11	35.91	0	0.00	34.55	11	1,836	0.60%
2024/11/13	5	37.00	1	36.95	36.50	4	1,810	0.22%
2024/11/11	0	0.00	1	38.00	37.95	-1	1,824	-0.05%
2024/11/08	1	38.20	0	0.00	38.10	1	1,859	0.05%
2024/11/07	3	38.82	0	0.00	38.80	3	1,999	0.15%
2024/11/06	8	37.99	8	37.85	37.85	0	1,999	0.00%
2024/11/05	0	0.00	1	37.90	37.95	-1	2,026	-0.05%
2024/10/30	3	37.55	1	37.75	37.40	2	2,207	0.09%
2024/10/24	0	0.00	1	40.00	40.05	-1	2,208	-0.05%
2024/10/23	3	39.60	0	0.00	39.25	3	2,166	0.14%
2024/10/22	3	39.90	0	0.00	39.75	3	2,174	0.14%
2024/10/21	5	39.30	5	39.85	39.85	0	2,183	0.00%
2024/10/16	3	40.10	0	0.00	40.20	3	2,196	0.14%
2024/10/15	0	0.00	1.1	39.70	39.65	-1.1	2,197	-0.05%
2024/10/14	1	39.80	0	0.00	39.80	1	2,194	0.05%
2024/10/11	3	38.70	0	0.00	38.55	3	2,173	0.14%
2024/10/09	0	0.00	1	38.85	38.65	-1	2,167	-0.05%
2024/10/08	5	39.52	0	0.00	39.40	5	2,190	0.23%
2024/10/07	6	39.68	0	0.00	40.05	6	2,228	0.27%
2024/10/04	13	40.03	1	40.00	39.95	12	2,188	0.55%
2024/10/01	0	0.00	15	38.78	38.80	-15	2,036	-0.74%
2024/09/26	10	38.32	10	37.37	37.80	0	2,042	0.00%
2024/09/25	11	36.89	11	37.84	37.75	0	2,033	0.00%
2024/09/24	2	36.65	0	0.00	36.15	2	2,033	0.10%
2024/09/19	9	36.05	5	36.30	36.70	4	2,261	0.18%
2024/09/16	0.3	37.05	1	36.95	37.05	-0.7	2,425	-0.03%
2024/09/11	10	35.95	10	35.30	35.30	0	2,739	0.00%
2024/09/09	4	35.40	4	35.75	36.10	0	2,821	0.00%
2024/09/05	1	36.90	6	36.68	35.95	-5	2,956	-0.17%
2024/08/30	5	39.50	10	39.05	39.30	-5	3,053	-0.16%
2024/08/27	12	39.85	0	0.00	39.55	12	3,156	0.38%
2024/08/23	0	0.00	2	39.03	39.15	-2	3,227	-0.06%
2024/08/22	0	0.00	1	40.15	39.70	-1	3,389	-0.03%
2024/08/21	0	0.00	1	40.10	39.95	-1	3,557	-0.03%
2024/08/20	4	40.30	4	40.35	40.05	0	3,590	0.00%
2024/08/19	10	39.70	10	40.00	40.00	0	3,634	0.00%
2024/08/16	10	39.50	11	39.10	39.10	-1	3,855	-0.03%
2024/08/15	0	0.00	1	38.90	39.05	-1	3,887	-0.03%
2024/08/13	10	38.80	0	0.00	38.80	10	4,144	0.24%
2024/08/12	12	39.10	10	39.18	39.30	2	4,528	0.04%
2024/08/09	11	38.45	13	38.45	38.10	-2	4,519	-0.04%
2024/08/08	0	0.00	3	37.65	37.60	-3	4,435	-0.07%
2024/08/07	0.4	38.00	0	0.00	38.05	0.4	4,442	0.01%
2024/08/05	1	35.60	30	36.28	35.60	-29	4,543	-0.64%
2024/08/02	0	0.00	41	40.09	39.50	-41	4,466	-0.92%
2024/08/01	10	41.80	11	41.98	41.95	-1	4,437	-0.02%
2024/07/31	4	41.90	0	0.00	41.25	4	4,426	0.09%
2024/07/30	10	41.20	10	41.60	41.60	0	4,429	0.00%
2024/07/29	0	0.00	10	41.35	40.85	-10	4,424	-0.23%
2024/07/22	1	43.00	0	0.00	43.70	1	4,433	0.02%
2024/07/19	1	45.00	0	0.00	44.65	1	4,427	0.02%
2024/07/18	2	45.63	0	0.00	45.60	2	4,477	0.04%
2024/07/15	3	47.35	0	0.00	47.25	3	4,634	0.06%
2024/07/12	14	47.96	1	47.80	47.80	13	4,639	0.28%
2024/07/09	1	50.30	2	50.50	49.10	-1	4,809	-0.02%
2024/07/05	12	50.14	14	50.23	50.20	-2	5,176	-0.04%
2024/07/04	0	0.00	5	49.91	49.10	-5	5,326	-0.09%
2024/07/03	10	49.45	5.3	49.35	49.35	4.7	5,348	0.09%
2024/07/01	0	0.00	10	49.50	49.20	-10	5,368	-0.19%
2024/06/27	1	49.25	10	49.30	49.25	-9	5,561	-0.16%
2024/06/26	14	51.98	0	0.00	50.40	14	5,549	0.25%
2024/06/25	1	51.90	0	0.00	51.80	1	5,502	0.02%
2024/06/24	10	53.40	1	52.90	53.40	9	5,494	0.16%
2024/06/21	11	52.27	5	52.10	52.20	6	5,499	0.11%
2024/06/20	10	51.25	11	52.52	52.50	-1	5,522	-0.02%
2024/06/19	1	52.10	3	51.80	50.70	-2	5,483	-0.04%
2024/06/18	8	52.60	11	52.83	52.80	-3	5,472	-0.05%
2024/06/17	0	0.00	1.6	52.13	52.60	-1.6	5,428	-0.03%
2024/06/14	1	51.90	1	52.80	51.80	0	5,406	0.00%
2024/06/13	5	52.60	7	52.36	52.40	-2	5,377	-0.04%
2024/06/12	9	52.21	5	51.50	51.50	4	5,338	0.07%
2024/06/11	5	50.60	5	51.40	51.40	0	5,317	0.00%
2024/06/07	0	0.00	2	49.78	50.00	-2	5,320	-0.04%
2024/06/06	3	49.15	0	0.00	48.95	3	5,340	0.06%
2024/06/04	5	51.70	0	0.00	50.80	5	5,383	0.09%
2024/06/03	1	51.60	1	51.40	51.40	0	5,424	0.00%
2024/05/31	12	52.47	20	51.30	51.10	-8	5,466	-0.15%
2024/05/30	2	52.20	2	51.60	51.60	0	5,525	0.00%
2024/05/29	12	53.60	12	52.30	52.20	0	5,610	0.00%
2024/05/28	14	52.49	15	53.23	53.30	-1	5,658	-0.02%
2024/05/27	30	51.07	22	52.40	52.90	8	5,725	0.14%
2024/05/24	12	50.97	11	50.65	50.60	1	5,905	0.02%
2024/05/23	12	51.33	11	50.81	50.80	1	6,042	0.02%
2024/05/22	15	52.13	16	51.88	51.70	-1	6,080	-0.02%
2024/05/21	5	49.80	2	50.20	50.90	3	5,927	0.05%
2024/05/20	9	50.17	5	50.32	49.45	4	5,953	0.07%
2024/05/17	3	50.15	4	50.04	49.85	-1	6,073	-0.02%
2024/05/16	13	49.01	16	51.01	50.90	-3	5,997	-0.05%
2024/05/15	3	47.72	0	0.00	47.75	3	5,717	0.05%
2024/05/14	4	46.08	5	46.79	47.75	-1	5,735	-0.02%
2024/05/10	2	44.95	3.1	44.31	45.35	-1.1	5,894	-0.02%
2024/05/09	3	45.27	0	0.00	44.50	3	5,900	0.05%
2024/05/08	2	47.95	0	0.00	48.05	2	5,798	0.03%
2024/05/06	0	0.00	1	48.40	48.30	-1	5,826	-0.02%
2024/05/03	0	0.00	1	48.25	47.60	-1	5,841	-0.02%
2024/05/02	1	47.90	0	0.00	47.80	1	5,913	0.02%
2024/04/29	10	47.80	10	48.55	48.55	0	6,094	0.00%
2024/04/26	1	47.60	1	47.55	47.45	0	6,198	0.00%
2024/04/24	2	48.68	2	48.75	48.20	0	6,378	0.00%
2024/04/23	1	46.90	2	47.25	47.00	-1	6,497	-0.02%
2024/04/22	1	45.40	1	46.70	44.05	0	6,937	0.00%
2024/04/19	3	46.02	0	0.00	45.50	3	7,481	0.04%
2024/04/16	1	48.25	1	48.25	47.60	0	7,773	0.00%
2024/04/15	3	50.23	1	51.20	50.20	2	7,719	0.03%
2024/04/12	1	55.50	2	53.10	53.00	-1	7,663	-0.01%
2024/04/11	1	52.60	1.5	52.67	52.40	-0.5	7,305	-0.01%
2024/04/10	8	53.69	9	53.07	52.50	-1	7,296	-0.01%
2024/04/09	5	52.60	5	52.30	52.40	0	7,184	0.00%
2024/04/08	0	0.00	4	52.10	51.80	-4	7,232	-0.06%
2024/04/03	1	52.60	0	0.00	52.10	1	7,337	0.01%
2024/04/02	1	52.80	0	0.00	52.80	1	7,671	0.01%
2024/04/01	1	52.70	12	52.96	52.90	-11	7,783	-0.14%
2024/03/29	0	0.00	1	51.80	50.80	-1	7,734	-0.01%
2024/03/28	0	0.00	8	51.05	50.90	-8	7,748	-0.10%
2024/03/27	9	52.28	1.1	52.00	52.00	7.9	7,800	0.10%
2024/03/26	1	51.90	0	0.00	52.00	1	7,791	0.01%
2024/03/25	1	51.10	3	51.40	51.70	-2	7,732	-0.03%
2024/03/22	1	51.10	1	51.40	50.40	0	7,963	0.00%
2024/03/21	0	0.00	3	50.43	50.50	-3	8,142	-0.04%
2024/03/20	20	49.30	18	50.01	50.20	2	8,284	0.02%
2024/03/19	10	48.80	11	48.63	48.60	-1	8,636	-0.01%
2024/03/15	1	49.00	0.1	48.75	48.45	0.9	8,966	0.01%
2024/03/14	1	48.20	4	49.51	49.35	-3	9,565	-0.03%
2024/03/13	3	50.18	2	50.45	49.05	1	10,178	0.01%
2024/03/12	1	50.70	1	51.10	51.00	0	10,233	0.00%
2024/03/11	5	50.30	6	50.63	51.00	-1	10,345	-0.01%
2024/03/08	1	49.85	4	48.60	49.00	-3	10,442	-0.03%
2024/03/07	3	49.88	2	49.95	49.50	1	10,625	0.01%
2024/03/06	0	0.00	15	50.82	50.60	-15	10,930	-0.14%
2024/03/05	8	51.61	0	0.00	51.40	8	11,163	0.07%
2024/03/04	12	53.73	10	52.80	52.70	2	11,588	0.02%
2024/03/01	12	54.02	15	53.19	52.80	-3	12,189	-0.02%
2024/02/29	3.1	53.33	11	54.52	53.80	-8	12,476	-0.06%
2024/02/27	17	53.85	5	53.92	54.00	12	13,345	0.09%
2024/02/26	6	52.70	12	53.23	53.50	-6	14,202	-0.04%
2024/02/23	6	51.63	1	53.40	51.30	5	14,639	0.03%
2024/02/22	10	52.57	3	52.20	52.10	7	15,525	0.05%
2024/02/21	1	52.60	23	52.68	52.30	-22	15,791	-0.14%
2024/02/20	18	52.72	32	53.30	52.60	-14	15,766	-0.09%
2024/02/19	3	50.57	2.2	51.16	51.30	0.8	15,552	0.01%
2024/02/16	12	50.34	7	50.80	50.80	5	15,717	0.03%
2024/02/15	3	48.48	2	48.60	48.55	1	15,673	0.01%
2024/02/05	2.1	48.01	3	47.95	48.00	-0.9	15,706	-0.01%
2024/02/02	7	50.41	0	0.00	50.30	7	15,581	0.04%
2024/02/01	16	50.81	0	0.00	50.80	16	15,532	0.10%
2024/01/31	1	51.20	0.3	51.49	51.20	0.7	15,580	0.00%