能率 (5392)-合庫-自強券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
34.95
漲跌
▲3.15
漲幅
+9.91%
成交量
13,679張
產業
上櫃光電類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5	33.55	32	34.86	34.95	-27	1,820	-1.48%
2024/12/19	2	30.70	5	31.72	31.80	-3	1,612	-0.19%
2024/12/13	0	0.00	1	30.00	28.65	-1	1,544	-0.06%
2024/12/06	1	28.20	1	28.05	27.90	0	1,510	0.00%
2024/11/29	0	0.00	2	26.95	26.95	-2	1,735	-0.12%
2024/11/15	30	27.97	0	0.00	27.90	30	2,138	1.40%
2024/11/07	4	30.34	0	0.00	30.40	4	2,243	0.18%
2024/10/28	3	30.90	0	0.00	31.05	3	2,578	0.12%
2024/10/24	0	0.00	1	32.00	32.40	-1	2,577	-0.04%
2024/10/21	0	0.00	5	33.02	32.85	-5	2,528	-0.20%
2024/10/18	5	32.60	0	0.00	31.60	5	2,487	0.20%
2024/10/17	6	32.59	6	31.88	32.65	0	2,388	0.00%
2024/10/08	2	30.48	0	0.00	30.35	2	2,473	0.08%
2024/10/07	0	0.00	9	30.79	30.70	-9	2,633	-0.34%
2024/10/04	10	30.40	0	0.00	30.35	10	2,960	0.34%
2024/10/01	4	31.18	0	0.00	31.25	4	3,509	0.11%
2024/09/30	1	31.60	0	0.00	31.65	1	3,905	0.03%
2024/09/26	0	0.00	3	32.65	32.55	-3	4,026	-0.07%
2024/09/25	1	33.80	13	33.70	33.40	-12	4,084	-0.29%
2024/09/24	7	32.42	1	32.25	32.25	6	4,143	0.14%
2024/09/20	9	33.49	0	0.00	33.25	9	4,188	0.21%
2024/09/19	15	34.24	19	33.89	33.85	-4	4,196	-0.10%
2024/09/18	1	32.65	0	0.00	32.30	1	4,123	0.02%
2024/09/16	5	33.45	2	34.10	32.95	3	4,134	0.07%
2024/09/13	10	32.20	0	0.00	32.10	10	4,116	0.24%
2024/09/10	2	33.55	1	32.65	32.45	1	4,257	0.02%
2024/09/09	1	34.30	6	34.28	34.40	-5	4,290	-0.12%
2024/09/06	3	33.60	1	33.80	33.80	2	4,403	0.05%
2024/09/05	1	31.70	16	32.65	32.00	-15	4,542	-0.33%
2024/09/04	15	31.23	0	0.00	30.80	15	4,622	0.32%
2024/09/02	0	0.00	11	33.98	33.65	-11	4,985	-0.22%
2024/08/30	1	32.20	0	0.00	32.25	1	5,051	0.02%
2024/08/29	10	32.80	35	32.89	32.80	-25	5,068	-0.49%
2024/08/23	13	34.09	20	34.33	33.85	-7	5,138	-0.14%
2024/08/21	14	34.73	10	34.42	34.40	4	5,175	0.08%
2024/08/20	33	35.13	24	35.19	35.25	9	5,224	0.17%
2024/08/19	0	0.00	1	34.75	35.30	-1	5,230	-0.02%
2024/08/16	0	0.00	7	32.19	32.10	-7	6,051	-0.12%
2024/08/15	1	31.25	1	31.30	31.40	0	6,648	0.00%
2024/08/14	2	31.93	1	33.20	31.70	1	7,075	0.01%
2024/08/13	26	32.01	25	32.26	32.05	1	8,008	0.01%
2024/08/12	25	31.40	1	31.35	31.10	24	8,466	0.28%
2024/08/09	0	0.00	25	31.95	31.40	-25	8,843	-0.28%
2024/08/08	15	30.53	6	31.57	30.50	9	9,170	0.10%
2024/08/07	0	0.00	10	31.40	31.30	-10	9,418	-0.11%
2024/08/06	0	0.00	2	29.90	28.55	-2	9,452	-0.02%
2024/08/05	15	30.60	0	0.00	30.60	15	9,437	0.16%
2024/08/02	2	35.70	15	34.00	34.00	-13	9,501	-0.14%
2024/07/30	0	0.00	3	30.53	31.85	-3	9,419	-0.03%
2024/07/29	2	31.70	2	32.15	30.75	0	9,426	0.00%
2024/07/26	4	31.98	3	31.87	32.10	1	9,511	0.01%
2024/07/23	0	0.00	2	34.00	33.00	-2	9,602	-0.02%
2024/07/22	4.2	33.62	2	34.15	33.25	2.2	9,597	0.02%
2024/07/19	2	35.05	4	35.10	34.40	-2	9,599	-0.02%
2024/07/18	1	36.15	0	0.00	35.75	1	9,582	0.01%
2024/07/16	2	36.63	2	37.15	37.10	0	9,539	0.00%
2024/07/15	2	36.75	0.1	36.55	36.45	1.9	9,524	0.02%
2024/07/12	6	37.47	40	37.42	37.45	-34	9,511	-0.36%
2024/07/11	1	38.25	1	37.50	37.35	0	9,493	0.00%
2024/07/10	0	0.00	8	38.73	38.25	-8	9,451	-0.08%
2024/07/09	2	39.93	11	38.24	39.05	-9	9,413	-0.10%
2024/07/08	29	42.76	6	41.30	41.05	23	9,378	0.25%
2024/07/05	11	42.39	20	42.40	42.60	-9	9,092	-0.10%
2024/07/04	12	39.63	18	39.34	40.05	-6	8,581	-0.07%
2024/07/03	9	37.32	108	36.57	37.15	-99	8,175	-1.21%	大賣/
2024/07/02	1	35.70	0.4	36.15	35.50	0.6	8,068	0.01%
2024/07/01	6	37.17	0	0.00	36.00	6	8,043	0.07%
2024/06/28	6	36.97	1	36.55	36.50	5	7,981	0.06%
2024/06/27	1	34.30	1	34.60	34.15	0	7,860	0.00%
2024/06/26	1	35.95	0	0.00	35.15	1	7,843	0.01%
2024/06/25	1	34.30	0	0.00	34.40	1	7,812	0.01%
2024/06/21	0	0.00	8	35.60	35.50	-8	7,750	-0.10%
2024/06/20	2	36.35	1	36.80	36.35	1	7,727	0.01%
2024/06/19	1	35.80	0	0.00	35.40	1	7,673	0.01%
2024/06/17	0	0.00	50	36.04	35.80	-50	7,559	-0.66%
2024/06/13	5	36.67	7	36.84	36.30	-2	7,456	-0.03%
2024/06/12	1	36.30	1	34.70	36.40	0	7,289	0.00%
2024/06/11	5	36.14	0	0.00	35.45	5	7,074	0.07%
2024/06/07	0	0.00	1	39.95	39.35	-1	6,962	-0.01%
2024/06/06	3	44.97	5	41.64	41.25	-2	6,851	-0.03%
2024/06/05	1	41.20	1	42.00	42.45	0	6,543	0.00%
2024/05/29	0	0.00	4	39.51	39.55	-4	6,348	-0.06%
2024/05/28	3	38.75	1	40.00	38.95	2	6,302	0.03%
2024/05/27	0	0.00	11	40.15	39.60	-11	6,260	-0.18%
2024/05/24	5	38.96	0	0.00	39.60	5	6,212	0.08%
2024/05/23	3	39.80	1	41.90	38.95	2	6,151	0.03%
2024/05/22	28	43.55	25.1	43.46	43.20	2.9	5,991	0.05%
2024/05/21	21	39.49	31.4	39.96	41.40	-10.4	5,055	-0.21%
2024/05/20	2	37.93	2.5	38.19	37.65	-0.5	4,445	-0.01%
2024/05/17	38	38.27	23.1	37.75	37.50	14.9	4,007	0.37%
2024/05/16	53.1	37.17	4	37.98	38.40	49.1	3,058	1.61%
2024/05/15	9	33.08	13	34.51	34.95	-4	2,560	-0.16%
2024/05/14	4	31.93	3	30.20	31.80	1	2,166	0.05%
2024/05/13	4	29.60	4	30.18	30.65	0	1,806	0.00%
2024/05/10	2	28.28	3	28.12	28.45	-1	1,524	-0.07%
2024/05/09	1	28.00	0	0.00	27.30	1	1,452	0.07%
2024/05/08	1	28.15	0	0.00	27.80	1	1,420	0.07%
2024/05/07	4	28.45	0	0.00	28.10	4	1,327	0.30%
2024/05/03	2	27.40	0	0.00	27.05	2	1,226	0.16%
2024/05/02	4	27.80	0	0.00	27.70	4	1,196	0.33%
2024/04/30	0	0.00	2	28.35	27.30	-2	1,166	-0.17%
2024/04/29	7	28.11	6	28.48	28.30	1	1,056	0.09%
2024/04/23	1	24.85	1	25.05	25.05	0	890	0.00%
2024/04/12	1	27.75	1	28.30	27.65	0	768	0.00%
2024/03/18	0	0.00	3	23.00	23.00	-3	425	-0.71%
2024/03/15	0	0.00	1	23.20	23.20	-1	421	-0.24%
2024/03/05	0.9	24.80	0	0.00	24.80	0.9	423	0.21%
2024/02/29	0.1	24.40	0	0.00	24.35	0.1	410	0.02%
2023/11/21	0	0.00	0	24.10	24.05	0	641	0.00%
2023/10/06	0	0.00	20	26.20	26.20	-20	1,172	-1.71%
2023/10/02	0	0.00	0	24.65	24.75	0	1,234	0.00%
2023/09/15	0	0.00	2	25.40	25.25	-2	1,197	-0.17%
2023/09/12	0	0.00	1	25.50	25.50	-1	1,178	-0.08%
2023/08/22	0	24.80	0	0.00	24.75	0	1,079	0.00%
2023/08/21	9	24.95	29	24.86	24.95	-20	1,068	-1.87%
2023/08/18	0	0.00	11	24.40	24.25	-11	1,050	-1.05%
2023/08/17	0	0.00	8	24.41	24.35	-8	1,038	-0.77%
2023/07/27	0	0.00	3	26.10	26.00	-3	842	-0.36%
2023/07/25	3	26.00	18	25.81	25.70	-15	725	-2.07%
2023/07/20	1	24.15	0	0.00	24.15	1	552	0.18%
2023/07/13	0	0.00	0.2	23.50	23.70	-0.2	414	-0.04%
2023/06/07	0	0.00	2	21.65	21.65	-2	193	-1.03%
2023/04/28	0	0.00	2	20.95	20.80	-2	266	-0.75%
2023/04/27	0	0.00	3	20.85	20.80	-3	263	-1.14%
2023/03/27	0	0.00	4	21.55	21.55	-4	220	-1.81%
2023/03/08	0.1	22.70	0	0.00	22.40	0.1	220	0.05%
2023/02/22	10	22.50	0	0.00	22.50	10	208	4.80%
2023/02/17	1	22.20	0	0.00	22.30	1	181	0.55%
2023/02/08	0	0.00	0.1	21.80	22.00	-0.1	174	-0.08%
2023/02/06	0	0.00	2.5	21.96	21.80	-2.5	171	-1.45%
2023/02/01	0.2	21.75	0	0.00	21.70	0.2	147	0.14%
2023/01/16	14	20.00	0	0.00	20.00	14	131	10.67%
2022/11/25	0.1	19.40	0	0.00	19.40	0.1	183	0.03%
2022/11/15	0.1	19.70	0	0.00	19.65	0.1	230	0.02%
2022/09/01	3	23.85	3	24.00	22.95	0	195	0.00%
2022/07/29	0.9	20.95	0	0.00	20.90	0.9	137	0.63%
2022/07/06	0.1	18.90	0	0.00	18.80	0.1	154	0.03%
2022/07/01	0.1	19.85	0	0.00	19.30	0.1	158	0.03%
2022/06/20	0.1	20.30	0	0.00	19.80	0.1	158	0.03%
2022/06/14	0.1	20.85	0	0.00	20.90	0.1	159	0.03%
2022/05/18	16	20.80	0	0.00	20.55	16	182	8.75%
2022/05/09	0.1	21.95	0	0.00	21.25	0.1	185	0.03%
2022/04/25	0.1	22.70	0	0.00	22.50	0.1	221	0.02%
2022/04/11	0.1	23.40	0	0.00	23.00	0.1	475	0.01%
2022/03/29	0	0.00	1	23.80	23.80	-1	626	-0.16%
2022/02/07	2	25.60	0	0.00	25.60	2	756	0.26%
2022/01/24	0.1	24.60	0	0.00	25.30	0.1	774	0.01%
2022/01/14	3	25.70	0	0.00	25.75	3	804	0.37%
2022/01/12	10	26.60	0	0.00	26.70	10	787	1.27%
2022/01/04	50	28.06	0	0.00	28.00	50	662	7.55%
2021/12/28	0	0.00	2	27.45	27.20	-2	603	-0.33%
2021/12/27	0	0.00	5	27.01	26.70	-5	582	-0.86%
2021/12/09	0	0.00	2	25.20	25.00	-2	568	-0.35%
2021/12/08	0.1	24.90	0	0.00	25.05	0.1	568	0.01%
2021/11/22	0	0.00	3	25.00	25.70	-3	616	-0.49%
2021/11/01	5	26.00	0	0.00	26.05	5	618	0.81%
2021/10/29	5	25.75	0	0.00	25.75	5	607	0.82%
2021/10/27	0	0.00	1	25.30	25.50	-1	594	-0.17%
2021/10/26	1	25.10	0	0.00	25.05	1	593	0.17%
2021/10/08	2	24.50	0	0.00	24.30	2	616	0.32%
2021/09/23	10	24.00	0	0.00	24.10	10	705	1.42%
2021/09/14	0.1	23.70	0	0.00	23.60	0.1	797	0.01%
2021/09/09	0	0.00	1	23.45	23.60	-1	836	-0.12%
2021/09/02	0	24.95	0	0.00	24.75	0	862	0.00%
2021/08/13	0.1	24.95	0	0.00	24.70	0.1	1,055	0.00%
2021/08/11	15	25.65	0	0.00	25.40	15	1,068	1.40%
2021/07/23	7	26.60	0	0.00	26.90	7	1,301	0.54%
2021/07/16	1	28.10	0	0.00	27.95	1	1,402	0.07%
2021/07/13	0	0.00	30	28.60	28.20	-30	1,493	-2.01%
2021/07/12	0	0.00	5	28.60	28.80	-5	1,491	-0.34%
2021/06/29	60	29.70	0	0.00	30.00	60	1,549	3.87%
2021/06/28	0	0.00	4	28.90	28.90	-4	1,524	-0.26%
2021/06/23	0	0.00	1	29.10	29.20	-1	1,519	-0.07%
2021/06/21	0	0.00	8	28.40	28.75	-8	1,600	-0.50%
2021/06/07	1	28.00	0	0.00	27.55	1	1,543	0.06%
2021/06/01	0	0.00	9	28.29	28.40	-9	1,504	-0.60%
2021/05/31	10	28.75	1	28.10	28.10	9	1,490	0.60%
2021/05/19	0.1	24.70	0	0.00	25.65	0.1	1,491	0.00%
2021/05/12	20	24.90	0	0.00	24.95	20	1,511	1.32%
2021/05/11	1	27.80	0	0.00	27.25	1	1,491	0.07%
2021/05/06	1	28.80	0	0.00	28.50	1	1,486	0.07%
2021/05/05	0	0.00	2	29.50	29.45	-2	1,482	-0.13%
2021/05/04	2	30.20	0	0.00	30.20	2	1,476	0.14%
2021/05/03	0	0.00	3	31.80	30.90	-3	1,433	-0.21%
2021/04/27	0	0.00	2.1	32.15	31.70	-2.1	1,410	-0.15%
2021/04/21	4	30.65	4	31.64	31.40	0	1,390	0.00%
2021/04/20	0	0.00	10	30.00	30.20	-10	1,302	-0.77%
2021/04/19	0	0.00	2	30.10	30.20	-2	1,283	-0.16%
2021/04/13	1	29.75	0	0.00	28.60	1	1,210	0.08%
2021/04/09	0	0.00	1	29.25	28.65	-1	1,153	-0.09%
2021/04/08	7	28.75	0	0.00	28.75	7	1,152	0.61%
2021/04/07	1	28.80	0	0.00	28.65	1	1,141	0.09%
2021/04/06	1	28.40	0	0.00	28.05	1	1,154	0.09%
2021/03/31	0	27.95	0	0.00	27.95	0	1,181	0.00%
2021/03/24	81	28.69	5	29.74	28.25	76	1,108	6.86%
2021/03/22	0	0.00	7	27.25	27.00	-7	957	-0.73%
2021/03/12	0.1	26.25	0	0.00	26.05	0.1	920	0.01%
2021/03/03	0	0.00	1	26.50	26.40	-1	920	-0.11%
2021/02/26	0	0.00	1	26.65	26.65	-1	924	-0.11%
2021/02/25	18	27.90	19	27.62	26.95	-1	917	-0.11%
2021/02/24	12	28.32	19	27.49	27.40	-7	903	-0.77%
2021/02/23	0	0.00	0	27.50	27.00	0	846	0.00%
2021/02/19	1	27.25	1	27.75	27.30	0	808	0.00%
2021/02/18	1	26.95	3	26.82	27.75	-2	776	-0.26%
2021/02/17	1	25.65	0.2	27.00	26.00	0.8	745	0.11%
2021/02/03	24	26.81	19	26.42	26.30	5	720	0.69%
2021/02/02	0	0.00	1	25.90	26.35	-1	677	-0.15%
2021/01/28	5	25.90	0	0.00	25.70	5	626	0.80%
2021/01/27	0	0.00	5	26.25	26.25	-5	618	-0.81%
2021/01/20	32	25.56	0	0.00	25.25	32	553	5.78%
2021/01/19	63	26.45	14	27.01	26.65	49	524	9.34%
2021/01/18	31	25.19	17	24.86	25.20	14	452	3.09%
2021/01/12	0	0.00	2	24.10	23.85	-2	409	-0.49%
2021/01/04	0	0.00	0.6	25.40	25.10	-0.6	373	-0.15%
2020/12/29	2	25.75	0	0.00	25.60	2	368	0.54%
2020/12/22	0.8	23.50	0	0.00	22.95	0.8	269	0.30%
2020/10/16	0	24.40	0	0.00	24.15	0	423	0.00%
2020/09/16	0	25.35	0	0.00	25.30	0	595	0.00%
2020/09/15	0	0.00	0	25.35	25.05	0	598	0.00%
2020/09/08	0	0.00	0.3	25.75	25.65	-0.3	578	-0.05%
2020/09/07	0	0.00	2	26.40	26.35	-2	580	-0.34%
2020/09/04	0	0.00	1	26.30	26.50	-1	570	-0.18%
2020/08/18	0	0.00	15	24.65	24.55	-15	561	-2.67%
2020/07/27	0	0.00	1	23.80	23.75	-1	631	-0.16%
2020/07/17	1	26.05	0	0.00	25.55	1	719	0.14%
2020/07/16	0	0.00	1.1	25.58	25.90	-1.1	717	-0.15%
2020/07/10	0	0.00	8	26.05	26.05	-8	710	-1.13%
2020/07/07	5	26.20	0	0.00	25.85	5	669	0.75%
2020/07/01	2	25.23	0	0.00	25.20	2	638	0.31%
2020/06/23	5	25.00	0	0.00	24.80	5	616	0.81%
2020/06/19	5	24.40	0	0.00	24.25	5	619	0.81%
2020/06/04	0	0.00	1	25.25	25.30	-1	742	-0.13%
2020/05/27	0	0.00	1	24.20	24.15	-1	712	-0.14%
2020/05/22	1	24.75	0	0.00	25.05	1	710	0.14%
2020/05/20	1	25.05	0	0.00	25.00	1	698	0.14%
2020/05/18	0	0.00	0.1	24.30	24.40	-0.1	685	-0.01%
2020/04/29	1	26.00	1	25.80	25.80	0	598	0.00%
2020/04/21	0.1	20.50	0	0.00	20.30	0.1	499	0.01%
2020/02/17	6	29.95	0	0.00	29.90	6	369	1.63%
2020/01/07	1	32.05	0	0.00	32.10	1	437	0.23%
2019/12/31	1	33.45	0	0.00	33.40	1	429	0.23%
2019/12/10	2	34.70	0	0.00	34.35	2	431	0.46%
2019/12/06	9	33.35	0	0.00	33.55	9	378	2.38%
2019/11/06	0	0.00	0	33.40	33.50	0	484	-0.01%
2019/10/25	7	33.92	7	34.40	34.65	0	579	0.00%
2019/09/26	0	0.00	1	33.60	33.25	-1	1,201	-0.08%
2019/08/08	1	35.00	0	0.00	34.75	1	1,423	0.07%
2019/08/07	0	34.50	0	0.00	34.05	0	1,450	0.00%
2019/07/31	1	37.55	0	0.00	37.75	1	1,409	0.07%
2019/07/23	0	0.00	1	40.60	40.60	-1	1,332	-0.08%
2019/07/17	0	0.00	2	41.90	40.80	-2	1,255	-0.16%
2019/07/16	2	42.45	1	42.65	42.35	1	1,225	0.08%
2019/07/15	0	0.00	1	40.80	40.75	-1	1,175	-0.09%
2019/07/12	1	41.20	0	0.00	41.25	1	1,159	0.09%
2019/07/11	2	41.70	0	0.00	41.70	2	1,146	0.17%
2019/07/05	3	42.03	0	0.00	42.00	3	1,045	0.29%
2019/07/04	0	0.00	1	42.45	41.90	-1	987	-0.10%
2019/07/03	0	0.00	4	38.95	39.20	-4	836	-0.48%
2019/07/02	4	38.51	0	0.00	38.30	4	773	0.52%
2019/06/25	0	0.00	8	34.90	34.80	-8	615	-1.30%
2019/06/24	0	0.00	5	34.75	34.75	-5	611	-0.82%
2019/06/14	6	35.00	0	0.00	34.85	6	620	0.97%
2019/06/13	0	0.00	6	35.05	35.10	-6	615	-0.97%
2019/05/29	0	0.00	1	35.20	35.00	-1	667	-0.15%
2019/05/23	0	0.00	6	34.58	35.00	-6	683	-0.88%
2019/05/21	1	35.90	0	0.00	35.15	1	733	0.14%
2019/05/17	1	34.85	0	0.00	34.60	1	766	0.13%
2019/05/15	0	0.00	4	34.04	35.35	-4	735	-0.54%
2019/05/14	0	0.00	1	31.80	32.95	-1	688	-0.15%
2019/05/10	0	0.00	2	32.75	32.75	-2	692	-0.29%
2019/05/09	8	33.18	1	33.10	32.85	7	695	1.01%
2019/05/07	0	0.00	3	34.35	34.00	-3	718	-0.42%
2019/05/06	3	33.52	0	0.00	33.60	3	709	0.42%
2019/04/25	0	0.00	7	34.05	34.00	-7	774	-0.90%
2019/04/11	2	34.85	0	0.00	34.60	2	780	0.26%
2019/04/08	0	0.00	2	35.40	35.25	-2	790	-0.25%
2019/04/03	0	35.10	0	0.00	35.10	0	786	0.00%
2019/04/01	4	34.95	0	0.00	35.00	4	778	0.51%
2019/03/22	0	0.00	1	36.00	35.90	-1	761	-0.13%
2019/03/18	0	0.00	0.1	36.00	36.00	-0.1	744	-0.01%
2019/03/15	1	36.40	0	0.00	36.00	1	745	0.13%
2019/03/14	0	0.00	10	37.10	36.65	-10	735	-1.36%
2019/03/13	10	36.76	1	36.60	36.50	9	726	1.24%
2019/03/08	2	35.50	0	0.00	36.00	2	723	0.28%
2019/03/06	0	0.00	1	36.25	36.05	-1	710	-0.14%
2019/03/04	0	0.00	1	36.10	36.35	-1	697	-0.14%
2019/02/25	0	0.00	6	36.10	36.05	-6	668	-0.90%
2019/02/22	9	36.61	8	36.73	35.85	1	657	0.15%
2019/02/21	5	35.70	0	0.00	36.65	5	617	0.81%
2019/02/19	4	35.28	0	0.00	34.90	4	555	0.72%
2019/01/29	0	0.00	5	32.00	31.85	-5	454	-1.10%
2019/01/22	1	32.75	1	32.70	32.70	0	423	0.00%
2019/01/18	1	33.35	0	0.00	33.65	1	415	0.24%
2019/01/17	13	33.30	9	34.90	33.85	4	405	0.99%
2019/01/10	0	0.00	0.1	32.20	32.40	-0.1	320	-0.03%
2019/01/07	20	32.20	0	0.00	32.00	20	302	6.60%
2018/12/28	9	32.20	0	0.00	31.20	9	306	2.94%
2018/10/31	0	0.00	4.4	28.56	28.80	-4.4	401	-1.11%
2018/09/05	0	0.00	2	38.80	38.80	-2	645	-0.31%
2018/08/15	2	40.15	0	0.00	40.10	2	1,097	0.18%
2018/08/02	10	51.70	0	0.00	51.30	10	1,014	0.99%
2018/07/31	0	0.00	2	51.80	51.50	-2	1,006	-0.20%
2018/07/27	1	52.40	0	0.00	52.40	1	993	0.10%
2018/07/26	2	52.20	0	0.00	52.40	2	989	0.20%
2018/07/13	0	0.00	6	50.90	50.80	-6	984	-0.61%
2018/07/12	0	0.00	1	51.30	51.50	-1	981	-0.10%
2018/07/11	1	50.80	0	0.00	50.80	1	985	0.10%
2018/07/06	0	0.00	5	50.20	50.50	-5	989	-0.51%
2018/06/25	0	0.00	4	50.90	50.60	-4	1,004	-0.40%
2018/06/22	0	0.00	6	51.10	51.00	-6	1,017	-0.59%
2018/06/20	0	0.00	1	50.60	50.30	-1	1,025	-0.10%
2018/06/19	0	0.00	1	51.80	51.60	-1	1,024	-0.10%
2018/06/14	1	52.80	4	52.40	53.00	-3	1,011	-0.30%
2018/06/13	10	55.63	10	53.95	52.80	0	988	0.00%
2018/06/12	5	55.80	0	0.00	55.10	5	959	0.52%
2018/06/11	6	55.07	1	54.80	55.50	5	942	0.53%
2018/06/08	0	0.00	1	56.30	55.50	-1	909	-0.11%
2018/06/07	1	56.60	4	56.60	56.40	-3	878	-0.34%
2018/06/06	2	54.80	1	56.00	56.50	1	847	0.12%
2018/06/05	4	55.43	2	54.40	54.60	2	815	0.25%
2018/06/04	19	57.35	0	0.00	55.60	19	785	2.42%
2018/06/01	1	51.50	0	0.00	53.60	1	694	0.14%
2018/05/31	1	52.00	0	0.00	51.10	1	656	0.15%
2018/05/22	0	0.00	4	48.40	48.30	-4	628	-0.64%
2018/04/26	0	0.00	1	47.25	46.20	-1	1,046	-0.10%
2018/04/24	1	46.75	0	0.00	46.80	1	1,105	0.09%
2018/04/13	1	51.60	0	0.00	50.40	1	1,208	0.08%
2018/04/03	1	48.85	0	0.00	48.80	1	1,534	0.07%
2018/03/12	0	0.00	2	52.20	51.80	-2	3,217	-0.06%
2018/03/09	0	0.00	3	52.30	52.00	-3	3,271	-0.09%
2018/03/07	2	52.10	0	0.00	53.80	2	3,264	0.06%
2018/03/06	0	0.00	1	53.70	52.60	-1	3,239	-0.03%
2018/02/06	1	49.40	4	49.00	49.20	-3	3,767	-0.08%
2018/02/05	1	53.60	1	53.90	54.40	0	3,759	0.00%
2018/02/02	3	56.63	0	0.00	56.00	3	3,768	0.08%
2018/02/01	1	57.00	0	0.00	56.20	1	3,776	0.03%
2018/01/31	0	0.00	1	57.10	57.10	-1	3,791	-0.03%
2018/01/30	0	0.00	2	55.80	55.10	-2	3,780	-0.05%
2018/01/26	3	58.27	2	58.15	58.30	1	3,774	0.03%
2018/01/22	1	57.10	2	56.80	56.00	-1	3,649	-0.03%
2018/01/19	5	59.60	0	0.00	59.20	5	3,565	0.14%
2018/01/18	1	60.90	0	0.00	60.90	1	3,540	0.03%
2018/01/11	0	0.00	3	59.00	58.60	-3	3,461	-0.09%
2018/01/10	1	59.70	0	0.00	59.50	1	3,448	0.03%
2018/01/09	2	60.40	4	61.30	59.20	-2	3,428	-0.06%
2018/01/08	5	61.58	0	0.00	60.80	5	3,371	0.15%
2018/01/04	4	63.58	16	63.49	62.70	-12	3,288	-0.36%
2018/01/03	5	64.92	7	65.91	64.50	-2	3,232	-0.06%
2018/01/02	0	0.00	6	64.98	66.90	-6	3,136	-0.19%