振發 (5426)-合庫-自強券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	10	30.20	3	30.12	30.15	7	5,368	0.13%
2025/01/08	0	0.00	1	30.00	29.95	-1	5,093	-0.02%
2025/01/06	1	30.85	0	0.00	30.65	1	5,064	0.02%
2024/12/31	0	0.00	1	30.30	31.05	-1	5,090	-0.02%
2024/12/24	5	32.70	6	33.00	32.80	-1	4,994	-0.02%
2024/12/23	1	30.90	0	0.00	30.90	1	5,027	0.02%
2024/12/20	0	0.00	11	30.85	30.85	-11	5,023	-0.22%
2024/12/17	11	31.10	0	0.00	31.05	11	5,010	0.22%
2024/12/13	0	0.00	7	32.24	32.30	-7	4,976	-0.14%
2024/12/12	5	34.13	0	0.00	33.20	5	4,948	0.10%
2024/12/11	5	33.12	21	33.20	33.20	-16	4,835	-0.33%
2024/12/10	0	0.00	2	31.75	33.30	-2	4,718	-0.04%
2024/12/09	2	30.20	0	0.00	30.30	2	4,617	0.04%
2024/12/04	0	0.00	7	32.38	31.90	-7	4,537	-0.15%
2024/12/03	1	31.75	0	0.00	31.75	1	4,533	0.02%
2024/12/02	7	32.09	0	0.00	31.85	7	4,517	0.15%
2024/11/29	12	32.25	10	33.40	32.80	2	4,494	0.04%
2024/11/28	30	32.34	0	0.00	32.00	30	4,444	0.67%
2024/11/26	13	35.89	0	0.00	35.40	13	4,295	0.30%
2024/11/25	10	39.39	12	39.85	36.90	-2	4,219	-0.05%
2024/11/22	1	37.35	0.1	37.70	37.55	0.9	3,912	0.02%
2024/11/21	0	0.00	3	37.75	36.95	-3	3,840	-0.08%
2024/11/20	4	37.15	1	37.75	37.60	3	3,767	0.08%
2024/11/19	7	37.76	15	38.51	37.85	-8	3,583	-0.22%
2024/11/18	5	35.38	0	0.00	35.30	5	3,336	0.15%
2024/11/15	30	36.33	26	36.55	36.30	4	3,238	0.12%
2024/11/14	3	35.50	1	35.60	35.25	2	3,080	0.06%
2024/11/13	54	36.45	39	37.03	36.95	15	2,926	0.51%
2024/11/12	14	37.01	1	35.90	35.95	13	2,564	0.51%
2024/11/11	31	37.91	39	37.52	38.20	-8	2,328	-0.34%
2024/11/08	0	0.00	21.4	37.67	37.70	-21.4	1,759	-1.22%
2024/11/07	1	34.85	5	35.00	34.30	-4	1,580	-0.25%
2024/11/06	27	33.56	0	0.00	33.50	27	1,477	1.83%
2024/11/05	0.1	32.25	0	0.00	32.55	0.1	1,330	0.01%
2024/11/04	2.1	32.73	8	32.28	32.55	-5.9	1,299	-0.45%
2024/10/30	7	28.34	0	0.00	28.50	7	902	0.78%
2024/10/01	0.1	28.25	0	0.00	28.30	0.1	2,573	0.00%
2024/09/20	0	0.00	1	27.70	27.55	-1	2,834	-0.04%
2024/08/16	0	0.00	1	30.00	30.00	-1	6,297	-0.02%
2024/08/07	0	0.00	0.1	28.95	28.95	-0.1	7,037	0.00%
2024/08/02	0	0.00	2	31.80	31.00	-2	7,132	-0.03%
2024/08/01	5	32.40	5	32.71	32.30	0	7,131	0.00%
2024/07/30	1	31.35	0	0.00	31.95	1	7,150	0.01%
2024/07/23	13	33.14	10	33.04	33.00	3	7,130	0.04%
2024/07/22	1	32.95	0	0.00	32.85	1	7,127	0.01%
2024/07/19	2	35.05	1	34.25	34.05	1	7,102	0.01%
2024/07/18	3	36.50	0	0.00	36.60	3	7,043	0.04%
2024/07/17	3	38.40	6	38.42	38.05	-3	6,990	-0.04%
2024/07/16	6	38.17	5	37.93	37.35	1	6,822	0.01%
2024/07/15	1	36.20	1	37.05	36.20	0	6,673	0.00%
2024/07/12	2	38.68	2	38.28	37.90	0	6,585	0.00%
2024/07/11	1.1	37.51	4	38.60	37.65	-2.9	6,417	-0.05%
2024/07/10	22.2	37.60	16	37.56	37.50	6.2	6,310	0.10%
2024/07/09	2	36.90	1	36.30	36.95	1	6,038	0.02%
2024/07/08	1	33.55	1	33.80	33.60	0	5,985	0.00%
2024/07/02	0	0.00	2	35.65	35.45	-2	6,218	-0.03%
2024/07/01	0	0.00	1	33.45	34.40	-1	6,240	-0.02%
2024/06/28	0	0.00	23	33.53	33.60	-23	6,209	-0.37%
2024/06/27	23	32.77	0	0.00	32.05	23	6,190	0.37%
2024/06/26	5	33.50	19	33.02	33.00	-14	6,224	-0.22%
2024/06/25	2	32.50	1	33.25	33.25	1	6,256	0.02%
2024/06/24	0	0.00	1	33.35	33.35	-1	6,297	-0.02%
2024/06/21	5	34.25	0	0.00	34.20	5	6,704	0.07%
2024/06/20	0	0.00	5	33.56	33.90	-5	6,745	-0.07%
2024/06/19	2	33.20	0	0.00	33.05	2	6,738	0.03%
2024/06/18	6	34.43	5	33.80	33.75	1	6,724	0.01%
2024/06/17	3	34.00	15	34.33	34.20	-12	6,729	-0.18%
2024/06/14	4	34.15	0	0.00	33.90	4	6,699	0.06%
2024/06/13	12	34.80	25	35.08	34.50	-13	6,650	-0.20%
2024/06/11	24	37.24	11	35.87	35.85	13	6,659	0.20%
2024/06/07	1	38.40	10	38.35	38.45	-9	6,627	-0.14%
2024/06/06	19	37.64	9	37.81	38.35	10	6,698	0.15%
2024/06/04	22	40.91	24	41.64	38.20	-2	6,643	-0.03%
2024/06/03	43	42.41	44	42.84	42.40	-1	6,373	-0.02%
2024/05/31	0	0.00	3	40.93	40.50	-3	6,358	-0.05%
2024/05/30	1	37.50	1	38.20	37.35	0	6,272	0.00%
2024/05/29	13	39.72	0	0.00	39.25	13	6,254	0.21%
2024/05/28	17	40.37	32	40.09	39.90	-15	6,159	-0.24%
2024/05/24	1	38.50	3	38.97	37.30	-2	5,763	-0.03%
2024/05/23	7	38.53	0	0.00	38.10	7	5,723	0.12%
2024/05/22	28	39.85	19	39.42	39.55	9	5,612	0.16%
2024/05/21	19	38.01	3	38.67	40.80	16	5,336	0.30%
2024/05/20	0	0.00	9	36.48	37.10	-9	4,991	-0.18%
2024/05/15	0	0.00	10	34.32	34.25	-10	6,186	-0.16%
2024/05/08	1	33.50	18	34.20	33.60	-17	7,474	-0.23%
2024/05/07	6	31.40	0	0.00	31.60	6	7,875	0.08%
2024/05/06	5	32.00	75	31.99	31.90	-70	8,527	-0.82%
2024/05/02	30	31.67	0	0.00	31.70	30	10,316	0.29%
2024/04/29	1	32.20	1	32.50	32.35	0	11,729	0.00%
2024/04/25	40	32.53	1	33.05	32.50	39	13,838	0.28%
2024/04/23	0	0.00	1	33.05	32.60	-1	16,944	-0.01%
2024/04/22	1	33.95	2	34.30	32.45	-1	17,300	-0.01%
2024/04/19	6	32.86	0	0.00	32.80	6	18,065	0.03%
2024/04/17	10	35.64	0	0.00	35.00	10	19,676	0.05%
2024/04/16	11	35.49	1	35.15	34.60	10	20,219	0.05%
2024/04/15	2	38.05	0	0.00	37.70	2	20,318	0.01%
2024/04/12	0	0.00	2	40.30	39.30	-2	20,293	-0.01%
2024/04/11	1	37.60	8	38.52	37.95	-7	20,128	-0.03%
2024/04/08	0	0.00	8	37.30	37.40	-8	20,310	-0.04%
2024/04/03	1	37.15	1	37.35	36.90	0	20,343	0.00%
2024/03/26	2	39.10	2	38.60	37.10	0	20,416	0.00%
2024/03/25	0	0.00	15	37.50	37.50	-15	20,087	-0.07%
2024/03/22	4	34.45	1	34.25	34.10	3	20,058	0.01%
2024/03/21	0	0.00	2	34.55	34.55	-2	20,125	-0.01%
2024/03/20	2	35.15	0	0.00	34.60	2	20,235	0.01%
2024/03/19	12	36.03	0	0.00	35.65	12	21,015	0.06%
2024/03/18	0	0.00	12	36.60	36.40	-12	21,378	-0.06%
2024/03/15	5	36.35	0	0.00	36.20	5	21,867	0.02%
2024/03/14	1	35.85	0	0.00	36.75	1	22,196	0.00%
2024/03/13	10	37.10	0.3	37.55	36.05	9.8	22,379	0.04%
2024/03/12	1	37.30	1	37.70	37.65	0	22,462	0.00%
2024/03/08	1	37.00	8	37.19	37.50	-7	22,701	-0.03%
2024/03/07	13	40.32	2	40.45	38.55	11	22,768	0.05%
2024/03/06	39	41.25	33	41.06	40.95	6	22,730	0.03%
2024/03/05	4	39.44	40	39.40	39.60	-36	22,147	-0.16%
2024/03/04	6	36.50	0	0.00	36.00	6	21,913	0.03%
2024/03/01	2	36.60	0	0.00	36.60	2	21,855	0.01%
2024/02/29	6	37.09	6	37.18	37.20	0	21,792	0.00%
2024/02/27	5	37.38	10	37.50	37.05	-5	21,735	-0.02%
2024/02/26	23	39.54	11	39.08	39.05	12	21,661	0.06%
2024/02/23	71	39.80	120	39.79	39.25	-49	21,566	-0.23%	大賣/
2024/02/22	12	39.74	0	0.00	39.60	12	21,462	0.06%
2024/02/21	160	40.57	86	40.69	40.20	74	21,362	0.35%	大買/
2024/02/20	29	41.77	21	42.18	40.10	8	21,206	0.04%
2024/02/19	120	44.12	100	44.77	42.75	20	21,010	0.10%	大買/
2024/02/16	7	40.75	54	41.15	41.90	-47	20,393	-0.23%
2024/02/15	64	39.25	9	39.03	38.10	55	19,857	0.28%
2024/02/05	22	38.93	23	39.51	38.90	-1	19,613	-0.01%
2024/02/02	0	0.00	22	37.62	37.60	-22	19,217	-0.11%
2024/02/01	6	39.07	3	38.88	38.55	3	19,034	0.02%