振發 (5426)-合庫-自強券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
984張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	34.32	34.25	-10	6,186	-0.16%
2024/05/08	1	33.50	18	34.20	33.60	-17	7,474	-0.23%
2024/05/07	6	31.40	0	0.00	31.60	6	7,875	0.08%
2024/05/06	5	32.00	75	31.99	31.90	-70	8,527	-0.82%
2024/05/02	30	31.67	0	0.00	31.70	30	10,316	0.29%
2024/04/29	1	32.20	1	32.50	32.35	0	11,729	0.00%
2024/04/25	40	32.53	1	33.05	32.50	39	13,838	0.28%
2024/04/23	0	0.00	1	33.05	32.60	-1	16,944	-0.01%
2024/04/22	1	33.95	2	34.30	32.45	-1	17,300	-0.01%
2024/04/19	6	32.86	0	0.00	32.80	6	18,065	0.03%
2024/04/17	10	35.64	0	0.00	35.00	10	19,676	0.05%
2024/04/16	11	35.49	1	35.15	34.60	10	20,219	0.05%
2024/04/15	2	38.05	0	0.00	37.70	2	20,318	0.01%
2024/04/12	0	0.00	2	40.30	39.30	-2	20,293	-0.01%
2024/04/11	1	37.60	8	38.52	37.95	-7	20,128	-0.03%
2024/04/08	0	0.00	8	37.30	37.40	-8	20,310	-0.04%
2024/04/03	1	37.15	1	37.35	36.90	0	20,343	0.00%
2024/03/26	2	39.10	2	38.60	37.10	0	20,416	0.00%
2024/03/25	0	0.00	15	37.50	37.50	-15	20,087	-0.07%
2024/03/22	4	34.45	1	34.25	34.10	3	20,058	0.01%
2024/03/21	0	0.00	2	34.55	34.55	-2	20,125	-0.01%
2024/03/20	2	35.15	0	0.00	34.60	2	20,235	0.01%
2024/03/19	12	36.03	0	0.00	35.65	12	21,015	0.06%
2024/03/18	0	0.00	12	36.60	36.40	-12	21,378	-0.06%
2024/03/15	5	36.35	0	0.00	36.20	5	21,867	0.02%
2024/03/14	1	35.85	0	0.00	36.75	1	22,196	0.00%
2024/03/13	10	37.10	0.3	37.55	36.05	9.8	22,379	0.04%
2024/03/12	1	37.30	1	37.70	37.65	0	22,462	0.00%
2024/03/08	1	37.00	8	37.19	37.50	-7	22,701	-0.03%
2024/03/07	13	40.32	2	40.45	38.55	11	22,768	0.05%
2024/03/06	39	41.25	33	41.06	40.95	6	22,730	0.03%
2024/03/05	4	39.44	40	39.40	39.60	-36	22,147	-0.16%
2024/03/04	6	36.50	0	0.00	36.00	6	21,913	0.03%
2024/03/01	2	36.60	0	0.00	36.60	2	21,855	0.01%
2024/02/29	6	37.09	6	37.18	37.20	0	21,792	0.00%
2024/02/27	5	37.38	10	37.50	37.05	-5	21,735	-0.02%
2024/02/26	23	39.54	11	39.08	39.05	12	21,661	0.06%
2024/02/23	71	39.80	120	39.79	39.25	-49	21,566	-0.23%	大賣/
2024/02/22	12	39.74	0	0.00	39.60	12	21,462	0.06%
2024/02/21	160	40.57	86	40.69	40.20	74	21,362	0.35%	大買/
2024/02/20	29	41.77	21	42.18	40.10	8	21,206	0.04%
2024/02/19	120	44.12	100	44.77	42.75	20	21,010	0.10%	大買/
2024/02/16	7	40.75	54	41.15	41.90	-47	20,393	-0.23%
2024/02/15	64	39.25	9	39.03	38.10	55	19,857	0.28%
2024/02/05	22	38.93	23	39.51	38.90	-1	19,613	-0.01%
2024/02/02	0	0.00	22	37.62	37.60	-22	19,217	-0.11%
2024/02/01	6	39.07	3	38.88	38.55	3	19,034	0.02%
2024/01/31	33	40.53	12	39.99	39.60	21	18,796	0.11%
2024/01/30	94	41.41	96	39.44	39.75	-2	18,472	-0.01%
2024/01/29	32	41.87	33	41.85	41.85	-1	17,964	-0.01%
2024/01/26	57	41.45	60	41.85	41.90	-3	17,310	-0.02%
2024/01/25	86	41.51	164	41.55	40.60	-78	16,547	-0.47%	大賣/
2024/01/24	83	39.59	13	39.41	39.00	70	15,522	0.45%
2024/01/23	90	39.98	78	40.96	39.80	12	15,022	0.08%
2024/01/22	81	37.90	79	38.20	37.70	2	14,134	0.01%
2024/01/19	30	37.19	49.2	36.81	37.75	-19.2	13,503	-0.14%
2024/01/18	187	34.34	187	34.49	35.10	0	12,094	0.00%	大買/大賣/
2024/01/17	2	31.90	5	33.50	33.75	-3	9,642	-0.03%
2024/01/16	3	28.90	4	29.80	30.70	-1	8,994	-0.01%
2024/01/15	22	29.77	24	29.07	29.45	-2	8,630	-0.02%
2024/01/12	56	32.39	20	32.88	28.95	36	7,842	0.46%
2024/01/11	10	30.41	22	31.25	32.15	-12	6,586	-0.18%
2024/01/10	21.2	27.72	33	28.20	29.25	-11.8	6,153	-0.19%
2024/01/09	18	25.93	1	26.00	26.60	17	5,601	0.30%
2024/01/08	0	0.00	13	24.25	24.20	-13	5,475	-0.24%
2024/01/05	10	24.58	12	24.41	24.40	-2	5,453	-0.04%
2024/01/04	2	24.20	2	24.03	24.05	0	5,417	0.00%
2024/01/03	5	24.81	0	0.00	24.70	5	5,364	0.09%
2024/01/02	9	27.10	0	0.00	27.25	9	5,231	0.17%
2023/12/29	39	28.29	34	27.99	28.30	5	5,261	0.10%
2023/12/28	1	29.20	30	29.92	29.20	-29	5,177	-0.56%
2023/12/27	6	30.63	0	0.00	30.75	6	5,346	0.11%
2023/12/26	2	29.45	0	0.00	30.60	2	5,407	0.04%
2023/12/25	3	28.38	0	0.00	28.50	3	5,448	0.06%
2023/12/21	1	29.00	0	0.00	31.00	1	5,278	0.02%
2023/12/20	5	29.15	9	28.00	30.00	-4	5,202	-0.08%
2023/12/19	0	0.00	6	26.80	27.30	-6	5,104	-0.12%
2023/12/18	0	0.00	34	26.11	26.55	-34	5,055	-0.67%
2023/12/15	5	27.35	15.1	26.67	27.40	-10.1	4,974	-0.20%
2023/12/14	86	26.91	83	26.27	25.80	3	4,838	0.06%
2023/12/13	24	24.60	28	25.02	25.20	-4	4,033	-0.10%
2023/12/12	22	21.67	30.1	21.56	22.95	-8.1	3,657	-0.22%
2023/12/11	27	19.79	14	19.43	20.90	13	3,252	0.40%
2023/12/08	2	18.58	5	18.64	19.00	-3	2,893	-0.10%
2023/12/07	2	18.40	8	18.38	17.30	-6	2,663	-0.23%
2023/12/06	11	18.67	4	17.65	18.55	7	2,524	0.28%
2023/12/04	4	17.29	0	0.00	16.35	4	2,142	0.19%
2023/12/01	1	16.40	17	16.98	16.90	-16	1,988	-0.80%
2023/11/28	0	0.00	2	15.20	15.20	-2	1,849	-0.11%
2023/11/24	3	15.50	0	0.00	15.30	3	1,849	0.16%
2023/11/20	2	15.70	0	0.00	15.65	2	1,809	0.11%
2023/11/16	0	0.00	7	14.92	15.75	-7	1,850	-0.38%
2023/11/15	8	14.45	0	0.00	14.50	8	1,813	0.44%
2023/11/09	5	14.50	0	0.00	14.45	5	1,873	0.27%
2023/11/07	0	0.00	3	15.35	14.90	-3	1,853	-0.16%
2023/11/02	5	14.75	7	15.07	14.65	-2	1,829	-0.11%
2023/11/01	2	14.25	0	0.00	14.25	2	1,800	0.11%
2023/10/30	5	14.95	0	0.00	14.95	5	1,791	0.28%
2023/10/27	0	0.00	5	15.45	15.05	-5	1,766	-0.28%
2023/10/25	7	14.79	5	15.05	14.75	2	1,701	0.12%
2023/10/16	5	14.55	4	14.55	14.55	1	1,822	0.05%
2023/10/13	2	15.40	2	15.60	15.05	0	1,855	0.00%
2023/10/11	10	15.41	10	15.23	15.40	0	1,985	0.00%
2023/10/06	21	16.67	33	16.28	16.10	-12	2,149	-0.56%
2023/10/05	16	15.98	3	16.33	16.05	13	2,068	0.63%
2023/10/02	1	15.70	0	0.00	15.95	1	1,823	0.05%
2023/09/08	0	0.00	25	13.25	13.10	-25	3,246	-0.77%
2023/09/01	0	0.00	2	13.80	13.70	-2	3,428	-0.06%
2023/08/21	0	0.00	1	13.65	13.55	-1	3,302	-0.03%
2023/08/15	0	0.00	1	13.70	13.60	-1	3,252	-0.03%
2023/08/11	1	13.55	0	0.00	13.40	1	3,205	0.03%
2023/08/02	0	0.00	1	14.35	14.45	-1	3,193	-0.03%
2023/07/28	0	0.00	3	15.30	15.30	-3	3,155	-0.10%
2023/07/25	2	15.85	0	0.00	15.85	2	3,082	0.06%
2023/07/24	0	0.00	0.1	15.35	15.40	-0.1	3,031	0.00%
2023/07/21	1	15.45	0	0.00	15.40	1	3,008	0.03%
2023/07/19	0	0.00	0.2	15.60	15.20	-0.2	2,990	-0.01%
2023/07/14	1	17.15	0	0.00	16.85	1	2,829	0.04%
2023/07/13	2	17.48	20	17.00	17.35	-18	2,744	-0.66%
2023/07/11	4	16.30	0	0.00	15.85	4	2,491	0.16%
2023/07/10	0	0.00	1	16.10	16.10	-1	2,463	-0.04%
2023/07/07	7	17.34	0	0.00	16.90	7	2,422	0.29%
2023/07/06	0.2	18.00	5	17.90	18.00	-4.8	2,312	-0.21%
2023/07/05	5	17.17	2	16.90	16.90	3	2,028	0.15%
2023/07/04	3	17.70	2	17.80	17.60	1	1,961	0.05%
2023/07/03	1	16.85	8	17.06	17.20	-7	1,720	-0.41%
2023/06/30	0	0.00	6	15.70	15.65	-6	1,580	-0.38%
2023/06/29	6	16.11	0	0.00	15.45	6	1,534	0.39%
2023/06/26	4	15.70	0	0.00	15.70	4	1,371	0.29%
2023/06/21	3	16.55	0	0.00	17.15	3	1,261	0.24%
2023/06/20	2	15.13	1	16.00	15.80	1	1,030	0.10%
2023/06/19	1	15.30	0	0.00	15.05	1	919	0.11%
2023/06/16	20	15.16	0	0.00	15.30	20	831	2.40%
2023/04/11	0	0.00	1	13.20	13.20	-1	436	-0.23%
2023/03/16	0	0.00	2	13.05	12.75	-2	469	-0.43%
2023/02/22	1	13.70	0	0.00	13.70	1	450	0.22%
2022/12/09	25	14.05	0	0.00	13.95	25	1,142	2.19%
2022/10/11	0	0.00	8	14.35	13.95	-8	2,362	-0.34%
2022/09/28	8	13.75	0	0.00	13.55	8	2,300	0.35%
2022/09/16	0	0.00	10	16.97	16.45	-10	1,951	-0.51%
2022/09/15	3	16.22	1.3	16.49	16.95	1.7	1,743	0.10%
2022/09/08	0	0.00	5	13.75	13.75	-5	1,478	-0.34%
2022/09/05	6	13.87	0	0.00	13.55	6	1,654	0.36%
2022/09/02	4	14.58	0	0.00	14.45	4	1,647	0.24%
2022/09/01	0	0.00	3	14.75	14.80	-3	1,676	-0.18%
2022/08/18	5	15.17	5	15.25	15.15	0	1,468	0.00%
2022/08/17	5	15.13	0	0.00	15.00	5	1,366	0.37%
2022/08/16	0	0.00	12	14.10	14.05	-12	1,249	-0.96%
2022/08/15	1	13.45	0	0.00	13.40	1	1,192	0.08%
2022/08/11	4	13.60	0	0.00	13.40	4	1,153	0.35%
2022/08/08	0	0.00	4	13.48	13.50	-4	1,013	-0.39%
2022/07/22	4	13.38	0	0.00	13.05	4	849	0.47%
2022/07/05	0.1	10.60	1	10.60	10.70	-0.9	498	-0.18%
2022/06/14	0	0.00	2	11.55	11.65	-2	223	-0.89%
2022/06/10	0	0.00	0	12.20	11.85	0	202	0.00%
2022/06/09	11	11.90	0	0.00	12.15	11	160	6.84%
2022/03/31	0.2	11.15	0	0.00	11.05	0.2	579	0.03%
2022/03/30	0	11.50	0	0.00	11.00	0	615	0.00%
2022/03/23	0	11.45	0	0.00	11.25	0	631	0.00%
2022/03/08	0	0.00	20	11.01	10.70	-20	678	-2.95%
2021/12/29	10	12.40	0	0.00	12.45	10	1,429	0.70%
2021/12/28	29	13.28	17	12.57	12.50	12	1,415	0.85%
2021/12/08	0	0.00	1	12.30	12.30	-1	965	-0.10%
2021/11/29	0	0.00	5	12.80	12.65	-5	905	-0.55%
2021/11/22	5	12.00	0	0.00	11.80	5	847	0.59%
2021/11/03	5	12.10	7	12.51	12.80	-2	738	-0.27%
2021/11/02	1	12.20	0	0.00	12.20	1	706	0.14%
2021/10/29	1	14.00	5	14.50	14.20	-4	602	-0.66%
2021/10/28	0	0.00	5	13.60	13.65	-5	453	-1.10%
2021/07/16	0	0.00	0.1	10.30	10.30	-0.1	182	-0.05%
2021/07/15	0	0.00	5	10.20	10.20	-5	184	-2.71%
2021/07/07	0.1	10.25	0	0.00	10.05	0.1	196	0.05%
2021/06/30	0.1	10.45	0	0.00	10.50	0.1	204	0.05%
2021/06/29	1	10.35	0	0.00	10.40	1	208	0.48%
2021/05/13	0.1	10.50	0	0.00	10.10	0.1	229	0.04%
2021/03/22	0	0.00	0.1	12.00	11.30	-0.1	159	-0.06%
2020/10/06	0.2	10.75	0	0.00	10.55	0.2	122	0.16%
2020/09/10	0.1	11.15	0	0.00	11.00	0.1	148	0.06%
2020/03/20	0	0.00	0	9.20	9.20	0	139	-0.02%
2020/03/18	0	0.00	0	10.00	10.00	0	134	-0.01%
2020/02/12	0	0.00	0	11.05	11.05	0	106	-0.01%
2020/01/14	0	11.60	0	0.00	11.65	0	177	0.00%
2019/09/02	0	0.00	2	11.85	11.75	-2	120	-1.66%
2019/08/07	0	11.85	0	0.00	11.85	0	127	0.00%
2019/08/01	5	12.35	0	0.00	12.40	5	121	4.12%
2019/07/03	5	13.55	0	0.00	13.50	5	166	3.00%
2018/10/11	0	0.00	4	12.85	12.80	-4	180	-2.21%
2018/07/31	0	0.00	4	13.90	14.00	-4	458	-0.87%
2018/06/05	0	0.00	19	15.13	15.10	-19	598	-3.17%
2018/06/04	23	16.01	0	0.00	15.30	23	592	3.88%
2018/03/28	0	15.80	0	0.00	15.65	0	1,163	0.00%
2018/03/27	0	0.00	4	16.10	15.80	-4	1,159	-0.34%
2018/03/23	4	16.38	0	0.00	16.45	4	1,135	0.35%
2018/03/20	5	16.05	5	16.30	16.10	0	1,131	0.00%
2018/01/22	0	0.00	20	18.21	18.00	-20	778	-2.57%
2018/01/18	20	18.90	0	0.00	18.35	20	745	2.68%