聰泰 (5474)-合庫-自強券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▲3.5
漲幅
+2.90%
成交量
156張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	138.00	136.50	-1	809	-0.12%
2024/04/11	0	0.00	1	136.00	136.00	-1	807	-0.12%
2024/04/09	0	0.00	1	142.00	138.50	-1	798	-0.13%
2024/04/08	7	149.36	0.2	151.00	147.00	6.8	781	0.87%
2024/03/26	0	0.00	4	140.50	140.00	-4	702	-0.57%
2024/03/18	1	129.50	0	0.00	131.50	1	646	0.15%
2024/03/12	0	0.00	1	134.00	135.50	-1	628	-0.16%
2024/03/08	0	0.00	1	133.50	133.00	-1	620	-0.16%
2024/03/07	4	142.50	1	145.00	142.00	3	608	0.49%
2024/03/06	1	147.50	6	147.08	147.00	-5	592	-0.84%
2024/03/05	4	143.75	2	148.50	146.00	2	583	0.34%
2024/03/04	0	0.00	0.1	140.00	143.00	-0.1	526	-0.02%
2024/03/01	3	135.50	0	0.00	133.00	3	508	0.59%
2024/02/29	1.2	134.58	0	0.00	134.50	1.2	505	0.24%
2024/02/27	1.1	136.63	0	0.00	133.00	1.1	503	0.22%
2024/02/26	3	143.50	0	0.00	141.50	3	499	0.60%
2024/02/23	5	144.90	0	0.00	141.50	5	485	1.03%
2024/02/22	3	145.00	0.5	138.63	145.00	2.5	451	0.55%
2024/02/21	1	132.00	1	133.50	132.50	0	417	0.00%
2024/01/23	1	118.00	0	0.00	120.00	1	194	0.51%
2024/01/18	1	113.00	0	0.00	113.00	1	179	0.56%
2024/01/12	0	0.00	10	116.00	112.00	-10	171	-5.82%
2024/01/11	0	0.00	10	111.50	111.50	-10	154	-6.47%
2024/01/08	0	0.00	10	104.00	103.50	-10	157	-6.34%
2023/12/22	0	0.00	22	105.84	104.50	-22	221	-9.95%
2023/12/07	0	0.00	4	114.00	114.00	-4	422	-0.95%
2023/11/30	0	0.00	0.1	115.00	117.00	-0.1	439	-0.02%
2023/11/29	4	115.50	0	0.00	115.50	4	438	0.91%
2023/11/20	0	0.00	2	109.75	110.50	-2	460	-0.43%
2023/10/31	0	0.00	1	101.00	99.10	-1	695	-0.14%
2023/10/25	1	105.50	0	0.00	106.00	1	794	0.13%
2023/10/12	1	110.50	1	112.00	112.00	0	1,498	0.00%
2023/10/11	11	112.36	0	0.00	111.00	11	1,570	0.70%
2023/10/02	20	129.00	0	0.00	126.00	20	1,685	1.19%
2023/09/28	2	126.00	2	125.50	125.50	0	1,707	0.00%
2023/09/26	0	0.00	1	124.00	124.00	-1	1,699	-0.06%
2023/09/25	1	128.50	1	129.00	129.00	0	1,698	0.00%
2023/09/22	1	124.00	2	126.75	128.00	-1	1,697	-0.06%
2023/09/21	2	126.50	2	125.25	123.50	0	1,692	0.00%
2023/09/20	2	128.25	1	126.00	126.00	1	1,683	0.06%
2023/09/14	0	0.00	12	122.33	129.00	-12	1,669	-0.72%
2023/09/13	2	115.00	1	117.50	117.50	1	1,634	0.06%
2023/09/12	13	116.73	16	123.38	114.00	-3	1,634	-0.18%
2023/09/11	15	118.00	0	0.00	118.50	15	1,614	0.93%
2023/09/08	0	0.00	1	110.50	108.00	-1	1,615	-0.06%
2023/09/04	1	112.00	1	113.00	113.50	0	1,730	0.00%
2023/09/01	1	113.50	9	112.33	111.50	-8	1,770	-0.45%
2023/08/31	2	113.50	2	114.50	114.50	0	1,805	0.00%
2023/08/28	0	0.00	0.1	114.50	114.00	-0.1	1,824	0.00%
2023/08/24	0	0.00	2	121.25	119.50	-2	1,837	-0.11%
2023/08/23	5	120.00	0	0.00	118.00	5	1,833	0.27%
2023/08/22	2	127.75	6	129.83	126.00	-4	1,811	-0.22%
2023/08/21	0	0.00	9	120.44	121.00	-9	1,770	-0.51%
2023/08/18	0	0.00	3	124.50	120.50	-3	1,763	-0.17%
2023/08/17	2	122.25	6	122.92	124.00	-4	1,743	-0.23%
2023/08/16	5	119.40	2.1	120.72	122.50	3	1,716	0.17%
2023/08/15	4	115.25	0	0.00	115.50	4	1,691	0.24%
2023/08/11	1	118.00	11	120.09	114.00	-10	1,671	-0.60%
2023/08/10	12	117.46	1	121.50	116.50	11	1,650	0.67%
2023/08/09	1	128.00	10	127.00	128.00	-9	1,630	-0.55%
2023/08/08	3	130.33	0	0.00	127.50	3	1,621	0.19%
2023/08/07	10	134.35	0	0.00	134.00	10	1,611	0.62%
2023/08/04	1	133.00	1	133.00	133.00	0	1,593	0.00%
2023/08/02	1	139.00	0	0.00	133.00	1	1,576	0.06%
2023/08/01	2	144.25	2	145.50	143.00	0	1,548	0.00%
2023/07/31	2	150.00	1	151.50	149.00	1	1,527	0.07%
2023/07/28	12	152.17	23	154.15	157.50	-11	1,499	-0.73%
2023/07/27	4	158.50	3	155.83	156.00	1	1,469	0.07%
2023/07/26	2.1	166.83	2	164.00	158.50	0.1	1,424	0.01%
2023/07/25	12.1	174.86	3	176.50	170.00	9.1	1,374	0.66%
2023/07/24	1	165.00	44	173.70	177.00	-43	1,236	-3.48%
2023/07/21	14	159.93	38	165.37	161.00	-24	1,146	-2.09%
2023/07/20	67	166.31	4	157.63	152.00	63	1,052	5.99%
2023/07/19	39	158.00	1	158.00	158.00	38	884	4.29%
2023/07/18	1	132.00	1	137.50	144.00	0	864	0.00%
2023/07/17	1	148.00	2	149.00	131.00	-1	809	-0.12%
2023/07/14	13	137.58	0	0.00	138.00	13	741	1.75%
2023/06/21	0	0.00	1	124.00	121.00	-1	458	-0.22%
2023/06/13	0	0.00	1	113.00	112.50	-1	392	-0.25%
2023/06/08	1	121.50	0	0.00	121.00	1	305	0.33%
2023/06/07	0	0.00	0	118.50	119.50	0	261	0.00%
2023/06/06	1	112.00	0	0.00	112.00	1	220	0.45%
2023/04/10	0	0.00	0	90.00	90.10	0	92	-0.01%
2023/03/23	0	0.00	0	93.00	92.20	0	66	-0.01%
2023/03/22	0	0.00	1.1	84.01	87.80	-1.1	45	-2.40%
2023/03/10	0.1	79.33	0	0.00	78.50	0.1	37	0.28%
2023/03/09	1	80.60	0	0.00	80.50	1	36	2.71%
2023/02/21	0	0.00	2	77.75	77.70	-2	47	-4.21%
2023/02/17	2	77.20	0	0.00	77.10	2	47	4.24%
2022/04/25	10	122.70	10	115.55	111.00	0	239	0.00%
2021/11/12	0	0.00	1	109.00	108.50	-1	174	-0.57%
2021/11/05	0	0.00	1	111.50	111.00	-1	196	-0.51%
2021/11/04	0	0.00	2	114.00	114.00	-2	198	-1.01%
2021/10/28	0	0.00	2	119.00	119.50	-2	218	-0.92%
2021/10/27	1	117.00	0	0.00	119.50	1	215	0.47%
2021/10/26	2	115.50	0	0.00	117.00	2	195	1.02%
2021/09/29	0	0.00	1	109.50	109.50	-1	200	-0.50%
2021/09/23	0	0.00	0.6	114.00	113.50	-0.6	202	-0.30%
2021/09/17	2	112.50	0	0.00	112.50	2	203	0.98%
2021/09/15	0	0.00	6	113.00	112.00	-6	208	-2.87%
2021/09/07	0	0.00	2	120.00	121.00	-2	203	-0.98%
2021/09/06	1	140.50	0	0.00	128.00	1	199	0.50%
2021/08/20	1	108.50	1	113.50	111.50	0	168	0.00%
2021/08/18	0	0.00	2	128.75	142.00	-2	160	-1.24%
2021/08/17	0	0.00	2	134.50	133.50	-2	160	-1.25%
2021/08/05	0	0.00	2	173.00	177.50	-2	154	-1.29%
2021/07/26	1	173.00	0	0.00	173.00	1	186	0.54%
2021/07/22	0	0.00	1	163.00	166.50	-1	185	-0.54%
2021/07/16	0	0.00	1	162.50	161.50	-1	193	-0.52%
2021/07/13	0	0.00	3	165.50	161.50	-3	204	-1.46%
2021/07/12	2	169.50	0	0.00	165.50	2	208	0.96%
2021/07/07	1	173.50	0	0.00	173.50	1	243	0.41%
2021/06/29	0	0.00	1	174.00	174.00	-1	402	-0.25%
2021/06/03	1	177.00	0	0.00	176.50	1	828	0.12%
2021/05/19	1	166.50	0	0.00	165.50	1	856	0.12%
2021/04/19	0.1	197.00	0	0.00	197.00	0.1	965	0.01%
2021/04/14	0	0.00	2	194.50	196.00	-2	990	-0.20%
2021/04/13	1	205.00	1	205.00	200.00	0	994	0.00%
2021/04/12	1	223.00	0	0.00	214.00	1	981	0.10%
2021/04/01	1	228.50	0	0.00	227.50	1	949	0.11%
2021/03/31	0	0.00	1	231.50	228.00	-1	940	-0.11%
2021/03/26	1	219.00	0	0.00	219.50	1	893	0.11%
2021/03/25	0	0.00	2	220.00	220.50	-2	879	-0.23%
2021/03/23	2	218.25	0	0.00	214.00	2	859	0.23%
2021/03/22	0	0.00	1	227.50	220.00	-1	848	-0.12%
2021/03/19	2	220.75	1	232.50	222.50	1	827	0.12%
2021/03/18	1	210.50	0	0.00	218.50	1	746	0.13%
2021/03/17	0	0.00	1	202.00	199.00	-1	703	-0.14%
2021/03/16	1	195.50	0	0.00	194.00	1	688	0.15%
2021/03/15	0	0.00	1	196.50	200.50	-1	678	-0.15%
2021/03/12	0	0.00	2	179.50	187.00	-2	616	-0.32%
2021/03/09	1	167.00	0	0.00	171.00	1	616	0.16%
2021/03/08	1	169.00	0	0.00	168.00	1	623	0.16%
2021/03/05	1	173.00	0	0.00	172.00	1	626	0.16%
2021/02/19	0	0.00	34	176.66	184.00	-34	749	-4.54%
2021/02/17	2	167.25	0	0.00	177.50	2	771	0.26%
2021/01/27	0	0.00	1	192.00	187.00	-1	863	-0.12%
2021/01/26	1	183.50	3	183.67	182.00	-2	862	-0.23%
2021/01/25	0	0.00	7	183.71	181.50	-7	854	-0.82%
2021/01/22	0	0.00	1	169.00	172.00	-1	838	-0.12%
2021/01/21	0	0.00	1	167.00	163.50	-1	834	-0.12%
2021/01/20	2	165.75	0	0.00	162.50	2	832	0.24%
2021/01/19	0	0.00	1	173.00	173.50	-1	832	-0.12%
2021/01/18	1	166.00	2	171.00	171.00	-1	833	-0.12%
2021/01/15	2	173.00	1	171.50	171.50	1	829	0.12%
2021/01/13	3	174.83	1	178.50	179.00	2	819	0.24%
2021/01/12	2	174.75	0	0.00	172.50	2	826	0.24%
2021/01/11	0	0.00	4	180.75	178.50	-4	845	-0.47%
2021/01/08	4	174.63	0	0.00	174.00	4	845	0.47%
2021/01/07	2	176.25	0	0.00	180.00	2	879	0.23%
2021/01/06	5	180.70	0	0.00	178.00	5	915	0.55%
2021/01/05	0	0.00	1	189.00	187.00	-1	932	-0.11%
2021/01/04	0	0.00	2	190.50	189.50	-2	944	-0.21%
2020/12/31	1	195.00	1	190.50	190.50	0	945	0.00%
2020/12/30	1	185.00	0	0.00	187.00	1	929	0.11%
2020/12/28	2	194.75	6	192.25	196.50	-4	1,015	-0.39%
2020/12/25	1	183.50	0	0.00	179.00	1	986	0.10%
2020/12/21	2	189.25	0	0.00	188.00	2	1,053	0.19%
2020/12/17	1	189.00	0	0.00	190.50	1	1,087	0.09%
2020/12/16	1	189.50	0	0.00	189.50	1	1,101	0.09%
2020/12/15	1	198.50	0	0.00	189.50	1	1,118	0.09%
2020/12/11	2	198.25	0	0.00	197.50	2	1,168	0.17%
2020/12/10	3	211.50	0	0.00	210.50	3	1,164	0.26%
2020/12/08	1	219.00	2	218.25	219.50	-1	1,215	-0.08%
2020/12/07	3	213.00	0	0.00	210.00	3	1,224	0.25%
2020/12/04	1	216.50	1	219.00	216.50	0	1,231	0.00%
2020/12/03	2	217.00	0	0.00	217.00	2	1,247	0.16%
2020/12/02	0	0.00	1	222.50	223.50	-1	1,262	-0.08%
2020/12/01	0	0.00	1	216.50	215.50	-1	1,275	-0.08%
2020/11/30	11	220.36	1	222.00	219.00	10	1,292	0.77%
2020/11/25	10	227.00	0	0.00	224.00	10	1,432	0.70%
2020/11/24	3	235.50	0.2	240.00	235.50	2.8	1,507	0.19%
2020/11/23	1	238.00	0	0.00	237.00	1	1,592	0.06%
2020/11/20	3	240.00	0	0.00	239.00	3	1,666	0.18%
2020/11/19	0	0.00	1	226.00	230.00	-1	1,683	-0.06%
2020/11/17	2	222.00	1	223.00	219.50	1	1,679	0.06%
2020/11/16	1	216.50	1	218.50	216.00	0	1,693	0.00%
2020/11/13	2	207.00	0	0.00	220.50	2	1,702	0.12%
2020/11/12	0	0.00	2	209.00	211.00	-2	1,750	-0.11%
2020/11/11	10	220.00	10	218.55	219.50	0	1,753	0.00%
2020/11/10	0	0.00	4	231.38	218.50	-4	1,757	-0.23%
2020/11/09	0	0.00	0.1	239.50	239.50	-0.1	1,767	-0.01%
2020/11/05	4	229.75	0	0.00	224.50	4	1,808	0.22%
2020/11/04	0	0.00	1	219.00	227.50	-1	1,816	-0.06%
2020/11/03	1	216.00	0	0.00	216.00	1	1,823	0.05%
2020/10/20	0	0.00	1	229.50	228.00	-1	2,320	-0.04%
2020/10/16	1	222.00	1	218.50	218.50	0	2,340	0.00%
2020/10/15	3	228.33	4	227.63	223.00	-1	2,331	-0.04%
2020/10/14	4	235.13	2.1	234.37	229.50	1.9	2,314	0.08%
2020/10/13	0.1	236.00	6	240.17	236.00	-5.9	2,304	-0.26%
2020/10/12	1.1	262.00	0	0.00	262.00	1.1	2,285	0.05%
2020/10/08	0.1	293.00	0	0.00	291.00	0.1	2,290	0.00%
2020/10/06	1	290.00	0	0.00	287.50	1	2,308	0.04%
2020/10/05	16	286.75	17	285.71	286.00	-1	2,255	-0.04%
2020/09/30	1	275.00	0	0.00	274.00	1	2,265	0.04%
2020/09/29	0	0.00	1	278.00	276.50	-1	2,289	-0.04%
2020/09/25	1	277.00	0	0.00	277.00	1	2,308	0.04%
2020/09/24	0	0.00	1	279.50	275.50	-1	2,296	-0.04%
2020/09/22	0	0.00	3	296.83	298.50	-3	2,287	-0.13%
2020/09/21	1.1	295.09	0	0.00	294.00	1.1	2,270	0.05%
2020/09/17	0	0.00	1	309.50	309.00	-1	2,249	-0.04%
2020/09/16	13	312.96	2	316.50	310.00	11	2,242	0.49%
2020/09/15	1	320.00	0	0.00	314.00	1	2,217	0.05%
2020/09/14	2	296.50	9	293.72	315.50	-7	2,220	-0.32%
2020/09/11	3	309.83	1	310.50	292.50	2	2,230	0.09%
2020/09/08	1	324.00	1	328.00	330.00	0	2,295	0.00%
2020/09/01	0	0.00	1	340.00	337.50	-1	2,358	-0.04%
2020/08/28	1	321.00	1	334.00	334.00	0	2,234	0.00%
2020/08/27	2	319.50	1	330.50	304.00	1	2,148	0.05%
2020/08/26	2	305.50	1	309.50	312.00	1	2,063	0.05%
2020/08/25	1	283.00	1	286.50	287.00	0	1,979	0.00%
2020/08/20	18	240.25	17	252.26	249.00	1	1,920	0.05%
2020/08/19	5	270.30	0	0.00	258.50	5	1,890	0.26%
2020/08/18	22	239.27	26	243.56	269.00	-4	1,867	-0.21%
2020/08/17	0	0.00	6	257.58	251.00	-6	1,808	-0.33%
2020/08/14	1	261.50	1	261.50	260.00	0	1,799	0.00%
2020/08/13	19	244.63	18	254.22	254.00	1	1,782	0.06%
2020/08/12	4	266.50	4	262.00	265.00	0	1,753	0.00%
2020/08/11	3	275.00	1	272.50	275.00	2	1,727	0.12%
2020/08/07	1	260.50	3	260.33	255.00	-2	1,676	-0.12%
2020/08/06	1	259.00	1	261.50	254.00	0	1,643	0.00%
2020/08/05	2	247.50	0	0.00	247.50	2	1,601	0.12%
2020/08/04	1	250.00	3	246.50	246.50	-2	1,589	-0.13%
2020/08/03	0	0.00	1	269.50	273.50	-1	1,528	-0.07%
2020/07/30	2	247.50	3	244.67	245.00	-1	1,415	-0.07%
2020/07/29	2	225.00	0	0.00	239.50	2	1,355	0.15%
2020/07/27	1	227.00	2	227.25	236.50	-1	1,236	-0.08%
2020/07/24	2	215.00	0	0.00	215.00	2	1,176	0.17%
2020/07/21	0	0.00	1	192.50	192.50	-1	1,030	-0.10%
2020/07/17	1	186.00	2	175.50	180.50	-1	986	-0.10%
2020/07/14	7	218.86	0	0.00	209.00	7	915	0.76%
2020/07/10	0	0.00	2	184.00	184.00	-2	859	-0.23%
2020/07/08	1	185.50	2	180.50	185.50	-1	791	-0.13%
2020/07/06	2	218.50	0	0.00	212.50	2	737	0.27%
2020/06/30	0	0.00	2	187.00	187.00	-2	667	-0.30%
2020/06/24	2	197.75	0	0.00	198.00	2	643	0.31%
2020/06/22	2	180.50	1	186.00	180.00	1	617	0.16%
2020/06/19	1	177.50	0	0.00	177.50	1	600	0.17%
2020/06/18	2	161.50	0	0.00	161.50	2	584	0.34%
2020/06/17	4	144.63	4	144.88	147.00	0	545	0.00%
2020/06/16	4	140.13	6	141.50	144.00	-2	517	-0.39%
2020/06/15	1	144.00	2	136.00	140.00	-1	483	-0.21%
2020/06/12	10	129.75	3	129.67	131.50	7	422	1.66%
2020/06/10	0	0.00	1	113.50	115.50	-1	298	-0.33%
2020/06/09	1	103.00	0	0.00	105.00	1	288	0.35%
2020/06/04	1	109.00	1	106.00	106.00	0	256	0.00%
2020/06/01	0	0.00	0.3	101.00	101.50	-0.3	233	-0.11%
2020/05/29	0.3	100.00	0	0.00	100.00	0.3	222	0.11%
2020/05/13	0	0.00	1	83.50	84.50	-1	125	-0.80%
2020/05/04	0	0.00	1	76.00	77.80	-1	101	-0.99%
2020/04/29	1	75.40	0	0.00	76.20	1	99	1.00%
2020/04/13	0	0.00	1	70.00	70.00	-1	94	-1.06%
2020/03/27	1	66.00	0	0.00	64.80	1	86	1.15%
2019/09/20	0	0.00	3	81.80	81.10	-3	463	-0.65%
2019/09/18	0	0.00	1	81.50	81.50	-1	461	-0.22%
2019/09/11	1	80.50	0	0.00	80.00	1	461	0.22%
2019/09/05	0	0.00	1	91.20	91.20	-1	437	-0.23%
2019/08/26	0	0.00	1	84.10	85.40	-1	420	-0.24%
2019/08/16	2	86.70	2	87.40	86.40	0	386	0.00%
2019/08/15	0	0.00	1	85.70	85.00	-1	376	-0.27%
2019/08/14	1	88.00	1	90.40	88.00	0	367	0.00%
2019/08/12	1	106.00	0	0.00	106.00	1	321	0.31%
2019/08/08	3	98.77	2	99.50	98.60	1	295	0.34%
2019/07/29	0	0.00	1	94.40	91.60	-1	214	-0.47%
2019/07/23	1	91.10	1	90.70	90.00	0	181	0.00%
2019/07/18	1	89.50	0	0.00	87.80	1	148	0.67%
2019/07/17	0	0.00	1	83.50	87.10	-1	134	-0.74%
2019/07/12	0	0.00	2	78.85	79.00	-2	109	-1.83%
2019/07/11	2	79.05	0	0.00	78.80	2	106	1.88%
2019/06/11	0	0.00	1	74.30	74.30	-1	150	-0.67%
2019/04/26	0	0.00	1	72.20	72.60	-1	165	-0.60%
2019/03/15	1	78.60	2	78.30	78.90	-1	169	-0.59%
2019/01/29	0	0.00	3	71.20	70.40	-3	189	-1.59%
2019/01/07	3	71.93	0	0.00	70.80	3	227	1.32%
2018/12/18	1	75.00	1	74.50	74.50	0	358	0.00%
2018/12/17	1	77.00	0	0.00	76.10	1	388	0.26%
2018/12/14	1	77.30	0	0.00	77.00	1	430	0.23%
2018/12/12	2	78.65	0	0.00	78.60	2	526	0.38%
2018/11/13	0	0.00	2	69.00	70.30	-2	901	-0.22%
2018/11/12	2	73.00	0	0.00	71.50	2	946	0.21%
2018/11/01	0	0.00	2	67.30	67.30	-2	1,017	-0.20%
2018/10/30	0	0.00	1	62.80	62.40	-1	1,010	-0.10%
2018/10/29	0	0.00	1	65.10	63.60	-1	1,006	-0.10%
2018/10/26	1	64.80	0	0.00	64.60	1	1,003	0.10%
2018/10/25	1	66.40	1	66.00	66.00	0	998	0.00%
2018/10/19	0	0.00	2	70.60	70.10	-2	992	-0.20%
2018/10/17	1	76.40	0	0.00	73.80	1	984	0.10%
2018/10/11	1	71.30	1	71.20	72.10	0	962	0.00%
2018/10/09	1	82.90	0	0.00	79.10	1	939	0.11%
2018/10/05	0	0.00	1	77.30	77.70	-1	921	-0.11%
2018/10/04	0	0.00	1	80.80	80.80	-1	912	-0.11%
2018/10/03	2	78.70	1	78.60	79.40	1	914	0.11%
2018/10/02	3	82.87	0	0.00	80.10	3	905	0.33%
2018/09/28	0	0.00	1	82.20	81.90	-1	887	-0.11%
2018/09/26	1	86.50	0	0.00	85.70	1	868	0.12%
2018/09/21	2	89.25	3	89.93	88.80	-1	850	-0.12%
2018/09/20	3	89.67	1	89.70	87.90	2	818	0.24%
2018/09/19	1	89.20	0	0.00	88.30	1	779	0.13%
2018/09/18	0	0.00	3	80.97	83.80	-3	717	-0.42%
2018/09/17	2	81.95	5	79.28	83.00	-3	687	-0.44%
2018/09/13	2	76.80	2	75.60	75.60	0	656	0.00%
2018/09/12	0	0.00	2	74.45	75.60	-2	656	-0.30%
2018/09/11	12	76.73	11	75.85	75.60	1	657	0.15%
2018/09/10	0	0.00	1	74.00	76.50	-1	653	-0.15%
2018/09/07	1	77.10	3	77.30	73.50	-2	642	-0.31%
2018/09/06	0	0.00	6	78.48	78.80	-6	622	-0.96%
2018/09/05	1	79.00	2	79.60	78.30	-1	634	-0.16%
2018/09/04	1	78.90	1	79.90	78.50	0	646	0.00%
2018/09/03	1	79.60	1	81.50	79.00	0	669	0.00%
2018/08/31	0	0.00	1	82.80	81.50	-1	660	-0.15%
2018/08/30	2	79.80	1	81.80	80.50	1	635	0.16%
2018/08/29	0	0.00	2	77.85	79.50	-2	586	-0.34%
2018/08/28	1	76.80	1	78.30	76.50	0	571	0.00%
2018/08/27	8	80.01	0	0.00	79.10	8	552	1.45%
2018/08/24	2	80.05	9	79.22	81.00	-7	538	-1.30%
2018/08/23	7	79.50	6	81.83	80.50	1	522	0.19%
2018/08/22	0	0.00	4	80.70	80.60	-4	466	-0.86%
2018/08/21	1	73.40	0	0.00	74.60	1	406	0.25%
2018/08/20	1	74.30	1	76.10	73.50	0	392	0.00%
2018/08/17	4	74.90	1	75.50	76.40	3	343	0.87%
2018/08/16	1	69.50	0	0.00	70.20	1	296	0.34%
2018/08/15	4	71.50	0	0.00	71.30	4	285	1.40%
2018/08/14	2	67.30	0	0.00	68.10	2	265	0.75%
2018/08/13	0	0.00	5	67.30	67.30	-5	250	-2.00%
2018/08/06	2	62.30	0	0.00	62.30	2	223	0.89%
2018/07/11	0	0.00	2	57.80	56.50	-2	235	-0.85%
2018/06/29	1	66.70	0	0.00	66.60	1	248	0.40%
2018/06/28	1	66.70	0	0.00	66.70	1	248	0.40%
2018/06/27	0	0.00	1	68.00	68.20	-1	250	-0.40%
2018/06/25	1	64.60	0	0.00	64.50	1	257	0.39%
2018/06/22	1	65.80	0	0.00	65.20	1	258	0.39%
2018/06/21	0	0.00	1	66.20	66.30	-1	257	-0.39%
2018/06/20	1	63.20	0	0.00	64.30	1	256	0.39%
2018/06/14	1	67.80	0	0.00	68.00	1	255	0.39%
2018/06/13	1	70.00	0	0.00	67.90	1	264	0.38%
2018/06/12	0	0.00	2	66.20	68.00	-2	248	-0.80%
2018/06/11	0	0.00	2	63.10	65.40	-2	227	-0.88%
2018/06/06	1	59.40	0	0.00	59.00	1	211	0.47%
2018/06/04	1	58.30	0	0.00	59.20	1	210	0.47%
2018/05/15	1	58.90	0	0.00	58.80	1	207	0.48%
2018/05/08	0	0.00	1	59.50	59.90	-1	198	-0.50%
2018/04/24	0	0.00	2	58.50	58.00	-2	190	-1.05%
2018/04/20	0	0.00	1	62.30	61.70	-1	185	-0.54%
2018/04/19	0	0.00	1	61.20	61.20	-1	181	-0.55%
2018/03/20	0	0.00	1	55.90	56.00	-1	149	-0.67%
2018/03/19	0	0.00	3	55.83	55.40	-3	145	-2.07%
2018/01/25	1	49.65	0	0.00	49.65	1	116	0.86%
2018/01/11	1	49.20	3	49.80	49.15	-2	115	-1.73%
2018/01/08	2	52.40	0	0.00	51.70	2	106	1.88%
2018/01/04	1	52.80	0	0.00	52.80	1	102	0.98%
2018/01/03	0	0.00	2	54.80	54.10	-2	102	-1.96%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析