台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.74%
  • 成交量
    107
  • 產業
    上櫃 電腦及週邊類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/01025.6500.0025.2004730.00%
2024/03/180.325.0000.0024.950.34570.05%
2024/02/2900.00326.6026.50-3411-0.73%
2024/01/0800.00124.5524.55-1100-0.99%
2023/12/1200.002.722.1822.15-2.778-3.46%
2023/11/2900.00322.6022.60-376-3.94%
2023/11/03123.2500.0023.251511.94%
2023/10/3000.00121.3521.35-137-2.68%
2023/10/2700.00121.3521.35-137-2.69%
2023/10/1800.00121.4021.40-142-2.34%
2023/10/1600.00121.6521.65-143-2.33%
2023/10/1300.00121.6021.60-144-2.27%
2023/08/22021.7000.0021.550860.01%
2023/08/1100.00122.0022.05-1102-0.98%
2023/08/040.122.3000.0022.400.11040.05%
2023/06/1300.00224.7024.80-2218-0.91%
2023/06/0900.001525.0525.05-15216-6.94%
2023/05/1200.00524.5524.50-5200-2.49%
2023/05/1100.001024.6024.40-10200-4.99%
2023/04/1700.001025.2025.20-10120-8.27%
2023/03/2700.001124.8124.95-1169-15.72%
2023/03/2300.001023.2523.40-1054-18.30%
2023/02/1500.001023.4023.45-1064-15.62%
2023/02/1400.001023.2023.10-1063-15.70%
2023/02/1300.001022.9523.00-1063-15.74%
2023/02/1000.001022.9022.95-1063-15.72%
2023/02/0800.00522.9022.80-563-7.90%
2022/11/1100.00921.1121.10-948-18.60%
2022/10/140.121.5000.0021.350.1810.06%
2022/10/1300.005721.3521.40-5782-68.70%
2022/09/280.123.0500.0022.000.11480.03%
2022/09/1400.002023.6823.65-20180-11.09%
2022/09/1200.002023.6123.65-20179-11.15%
2022/08/2900.001324.0024.00-13243-5.33%
2022/08/2600.00624.2524.25-6279-2.14%
2022/08/1800.00624.2024.20-6277-2.16%
2022/08/1200.00723.8123.85-7274-2.55%
2022/07/29125.0000.0024.8512560.39%
2022/07/1500.00424.3024.25-4242-1.65%
2022/07/1100.00324.0023.90-3233-1.28%
2022/07/080.124.6000.0024.250.12290.02%
2022/07/07324.60124.8524.5522240.89%
2022/07/0600.00326.1225.00-3214-1.40%
2022/06/1600.00826.8026.80-8149-5.36%
2022/06/0600.00128.2028.20-189-1.11%
2022/05/3100.00125.5025.40-154-1.83%
2022/05/27125.1500.0025.101541.82%
2022/04/2600.00725.9525.95-774-9.36%
2022/04/2500.001725.9726.00-1777-22.03%
2022/04/1500.00126.2026.20-189-1.12%
2022/03/1100.00226.6526.50-2148-1.34%
2022/03/0800.00126.3026.25-1162-0.62%
2022/02/15127.0000.0026.9511940.51%
2021/12/2200.001028.1528.10-10160-6.22%
2021/12/21127.95127.8527.9501590.00%
2021/12/1600.00128.9028.80-1152-0.66%
2021/12/0800.00228.3028.20-2128-1.55%
2021/12/0600.00328.0027.95-3120-2.49%
2021/11/2600.000.226.7026.60-0.2107-0.19%
2021/11/160.226.9900.0027.300.21050.19%
2021/10/040.125.3500.0025.150.11890.03%
2021/08/230.125.8000.0025.700.12330.02%
2021/08/190.127.7000.0027.450.12250.02%
2021/08/160.128.2000.0027.800.12220.02%
2021/08/0600.00128.3028.30-1238-0.42%
2021/08/0500.00428.3428.25-4244-1.64%
2021/08/0300.00229.4029.30-2263-0.76%
2021/08/0200.00229.2029.20-2267-0.75%
2021/07/30129.10129.0528.9002740.00%
2021/07/2900.00128.6528.60-1294-0.34%
2021/07/28128.20128.4028.4003040.00%
2021/07/2700.00229.7028.80-2320-0.62%
2021/07/26528.5000.0028.5553271.53%
2021/07/22228.2000.0028.2524050.49%
2021/07/19828.86129.0529.2574351.61%
2021/07/0100.005927.9427.90-59667-8.84%
2021/06/2900.002928.1128.10-29828-3.50%
2021/06/25128.2000.0028.1018460.12%
2021/06/2100.001027.8027.80-10903-1.11%
2021/06/07327.4000.0028.1039950.30%
2021/06/02128.5500.0028.4519870.10%
2021/05/28128.4500.0028.4519930.10%
2021/05/2500.00227.7028.10-2994-0.20%
2021/05/19226.7000.0026.9529920.20%
2021/05/1000.00529.1028.85-5944-0.53%
2021/05/0700.00329.0029.20-3941-0.32%
2021/04/29230.2300.0030.2528640.23%
2021/04/2700.00233.0532.90-2787-0.25%
2021/04/26431.9300.0032.8547730.52%
2021/04/23131.8000.0031.9517580.13%
2021/04/21132.80532.9233.60-4713-0.56%
2021/04/20332.33432.4432.30-1682-0.15%
2021/04/19232.33132.6532.3016760.15%
2021/04/16131.9000.0032.2016650.15%
2021/04/1500.00132.1032.00-1683-0.15%
2021/04/13131.85132.4031.4506510.00%
2021/04/1200.00131.6531.55-1638-0.16%
2021/04/09632.66532.7132.3016170.16%
2021/04/08032.40232.2332.10-2600-0.33%
2021/04/0700.00132.4032.40-1597-0.17%
2021/04/061132.50633.0133.0055690.88%
2021/04/01130.50131.6531.8504910.00%
2021/03/3100.00129.5029.70-1412-0.24%
2021/03/30129.1000.0029.1514190.24%
2021/03/25129.35229.4029.20-1489-0.20%
2021/03/23129.0000.0028.3514490.22%
2021/03/2200.00628.9628.95-6437-1.37%
2021/03/1900.00128.3528.65-1413-0.24%
2021/03/172026.75126.7526.70193804.99%
2021/03/0900.00325.7825.80-3369-0.81%
2021/03/04325.8000.0025.7033680.81%
2021/02/2200.00125.2025.25-1378-0.26%
2021/02/03124.4000.0024.3513770.27%
2021/02/0200.00225.0825.00-2373-0.54%
2021/02/01124.6000.0024.7513750.27%
2021/01/20125.6500.0025.2513930.25%
2021/01/1900.00126.2026.15-1390-0.26%
2021/01/18125.5000.0025.7513880.26%
2021/01/13126.8000.0026.7013780.26%
2021/01/11127.3000.0027.3513730.27%
2021/01/0800.00228.1027.60-2370-0.54%
2021/01/06126.7500.0026.6513410.29%
2021/01/0400.00727.0027.00-7334-2.09%
2020/12/28127.0000.0026.9513170.32%
2020/12/2500.00127.5527.10-1313-0.32%
2020/12/2400.00227.6827.55-2306-0.65%
2020/12/233326.8700.0027.203328611.51%
2020/11/2700.00127.1027.10-1295-0.34%
2020/11/2400.00226.4526.55-2401-0.50%
2020/11/2300.00126.6526.65-1478-0.21%
2020/11/2000.00226.5826.55-2479-0.42%
2020/11/18326.15326.0026.0004860.00%
2020/11/17326.15325.9025.9004880.00%
2020/11/16826.21426.0026.0044980.80%
2020/11/03125.9500.0025.9515390.19%
2020/10/27126.6000.0026.5516210.16%
2020/10/23126.8500.0026.8016230.16%
2020/10/2100.00126.9527.00-1631-0.16%
2020/10/16126.4500.0026.1016280.16%
2020/10/1400.00126.7026.70-1628-0.16%
2020/10/12126.2000.0026.2016260.16%
2020/10/07126.7000.0026.6016270.16%
2020/10/0600.00127.2027.00-1626-0.16%
2020/09/25126.0500.0026.2016430.16%
2020/09/21127.9500.0027.9516510.15%
2020/09/17528.2000.0028.2056610.76%
2020/09/11128.0500.0027.7516910.14%
2020/09/04128.7500.0029.6516720.15%
2020/09/03630.00130.2029.4556620.75%
2020/09/02132.50432.6432.30-3624-0.48%
2020/08/31132.65332.0032.00-2594-0.34%
2020/08/27130.80131.0030.8005100.00%
2020/08/2500.00128.0527.90-1440-0.23%
2020/08/2400.00127.9027.85-1435-0.23%
2020/08/20226.4500.0025.9524250.47%
2020/08/19127.8000.0027.7014160.24%
2020/08/1800.00127.9027.80-1415-0.24%
2020/08/1200.00128.0027.55-1408-0.25%
2020/08/1100.00727.6227.90-7401-1.74%
2020/08/064828.37228.2527.904636712.52%
2020/08/0500.00126.3527.70-1318-0.31%
2020/07/30124.3000.0024.3513010.33%
2020/07/20026.1000.0026.0503110.00%
2020/07/1700.000.626.1026.25-0.6315-0.19%
2020/07/09126.65127.1026.7503400.00%
2020/07/03126.6000.0026.6513430.29%
2020/06/3000.00225.8526.15-2342-0.58%
2020/06/291027.1000.0027.15103372.97%
2020/06/242627.3500.0027.35263307.87%
2020/06/1900.00127.1527.15-1314-0.32%
2020/06/16126.30126.6026.1503340.00%
2020/06/12125.5500.0025.5013430.29%
2020/06/0300.00126.8526.90-1382-0.26%
2020/06/0200.00126.6026.90-1373-0.27%
2020/05/2500.00125.2025.20-1384-0.26%
2020/05/15125.4000.0025.4013830.26%
2020/05/14125.6500.0025.6013840.26%
2020/05/12125.3500.0025.7513820.26%
2020/05/06125.45125.6025.2003750.00%
2020/05/0500.00125.2025.05-1371-0.27%
2020/04/301025.1500.0025.20103782.64%
2020/04/28124.8500.0024.8013900.26%
2020/04/241224.8000.0024.85124042.97%
2020/04/2300.00124.2024.35-1406-0.25%
2020/04/22123.6000.0023.9014140.24%
2020/04/20124.4000.0024.5014330.23%
2020/04/16124.45224.3825.30-1472-0.21%
2020/04/1500.00124.0023.90-1465-0.21%
2020/04/09123.3500.0023.2014660.21%
2020/04/0800.00223.2323.35-2460-0.43%
2020/04/06122.0000.0022.1014520.22%
2020/03/30120.70221.2321.65-1458-0.22%
2020/03/27522.00222.2321.4534640.65%
2020/03/2600.00221.7821.90-2463-0.43%
2020/03/251021.60221.6522.0084681.71%
2020/03/24121.0000.0021.3514720.21%
2020/03/2300.00119.2019.90-1488-0.20%
2020/03/20118.30118.5518.1004990.00%
2020/03/17519.1000.0018.9555250.95%
2020/03/11127.9500.0027.5015710.18%
2020/02/2100.00231.0030.45-2764-0.26%
2020/02/14330.2500.0030.3037780.39%
2020/02/03828.8000.0029.3088560.93%
2020/01/301031.8000.0031.20108391.19%
2020/01/1300.00134.8534.75-1776-0.13%
2019/12/2400.00233.9033.55-2711-0.28%
2019/12/2300.00434.1534.05-4704-0.57%
2019/12/19134.50634.2034.15-5691-0.72%
2019/12/18535.2000.0034.9056780.74%
2019/12/17634.73235.0535.0046530.61%
2019/12/16134.6000.0034.0516290.16%
2019/12/1300.001434.1633.65-14615-2.28%
2019/12/061036.0800.0034.80105591.79%
2019/12/05134.9500.0035.5015100.20%
2019/12/04335.95335.6834.8004790.00%
2019/12/022034.00133.3533.40194124.60%
2019/11/2600.00232.5532.55-2406-0.49%
2019/11/21232.3000.0032.3024130.48%
2019/11/11133.05132.5032.5004870.00%
2019/10/14829.6000.0029.2586191.29%
2019/10/08429.2400.0029.0046170.65%
2019/10/071529.98429.9629.85116121.80%
2019/09/25331.5700.0031.5535910.51%
2019/09/16631.5000.0031.5065901.02%
2019/09/06133.6500.0033.5015700.18%
2019/09/04434.98935.2534.30-5551-0.91%
2019/09/0300.00233.3033.80-2472-0.42%
2019/08/30133.0000.0032.9514580.22%
2019/08/2900.00233.4033.20-2452-0.44%
2019/08/2800.00133.0532.85-1449-0.22%
2019/08/22133.05133.5532.9004300.00%
2019/08/20133.2000.0033.0014110.24%
2019/08/1900.00132.1033.40-1385-0.26%
2019/08/15131.0500.0031.0013490.29%
2019/08/07031.35231.8031.30-2289-0.69%
2019/08/0600.00229.5830.00-2253-0.79%
2019/08/05229.7800.0029.8022420.82%
2019/07/25229.3500.0029.2523480.57%
2019/07/19129.70529.9029.55-4313-1.28%
2019/05/10527.9000.0028.3055190.96%
2019/04/2600.00129.1028.35-1373-0.27%
2019/04/25129.5000.0029.4013690.27%
2019/04/09127.70128.8027.9002470.00%
2019/04/081126.6300.0028.10112065.33%
2019/04/0300.00224.7025.55-2154-1.29%
2019/03/29223.3000.0023.3021201.66%
2019/03/28023.8000.0023.3501180.00%
2019/03/18123.80123.6023.7501150.00%
2019/02/18525.0000.0025.2551253.99%
2019/01/0700.00124.1524.15-1158-0.63%
2018/11/231025.0000.0024.30102484.02%
2018/11/1500.00123.3523.45-1256-0.39%
2018/10/22026.3500.0026.1503380.00%
2018/10/19025.6000.0025.6003400.00%
2018/10/17026.2500.0025.7503390.00%
2018/10/15028.0000.0025.5003510.00%
2018/10/121025.5000.0025.60103682.72%
2018/10/0200.00130.2030.60-1330-0.30%
2018/09/12128.1500.0028.0014450.22%
2018/09/1000.00129.0029.10-1449-0.22%
2018/09/0500.00331.7832.05-3439-0.68%
2018/08/23230.2800.0030.4525850.34%
2018/08/15131.8500.0031.6016160.16%
2018/08/131031.4500.0031.90106211.61%
2018/08/0800.00135.2534.70-1624-0.16%
2018/08/02133.65134.6033.6005980.00%
2018/07/20133.4500.0033.4015970.17%
2018/07/1900.00134.6034.10-1592-0.17%
2018/07/10331.45331.2531.6006140.00%
2018/07/03233.70234.5034.5006220.00%
2018/06/22133.7500.0033.3515780.17%
2018/06/08135.35235.5035.35-1563-0.18%
2018/06/0700.00235.7535.65-2562-0.36%
2018/06/06235.68335.3035.75-1521-0.19%
2018/06/05231.1500.0032.5024460.45%
2018/05/29829.5000.0029.0584481.78%
2018/05/223429.2000.0028.75344108.29%
2018/05/15128.7500.0029.0014150.24%
2018/04/16136.2000.0034.7514410.23%
2018/04/11134.3000.0034.5013850.26%
2018/03/27038.60539.3038.85-5372-1.34%
2018/03/26038.6500.0038.5503710.00%
2018/03/23637.3000.0038.2563671.63%
2018/03/19140.0000.0040.3013540.28%
2018/03/1300.00942.2942.60-9350-2.57%
2018/03/12141.1000.0041.2013420.29%
2018/03/06137.4500.0037.9513290.30%
2018/02/072841.6800.0040.10284406.35%
2018/02/01145.1000.0045.0514080.24%
2018/01/2300.00143.1543.30-1474-0.21%
2018/01/171045.8000.0045.75104802.08%
2018/01/1600.00445.9146.25-4479-0.83%
2018/01/12245.8500.0045.4524760.42%
2018/01/10246.8500.0046.5024740.42%
2018/01/04149.0500.0049.1014920.20%
同亨 相關文章