龍巖 (5530)-合庫-自強券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	46.15	0	0.00	45.80	1	609	0.16%
2024/05/14	1	46.50	3	46.50	46.75	-2	593	-0.34%
2024/05/10	0	0.00	3	44.97	45.50	-3	567	-0.53%
2024/05/06	1	44.30	0	0.00	44.35	1	519	0.19%
2024/05/03	0	0.00	10	45.10	44.85	-10	513	-1.95%
2024/04/29	0	0.00	11	43.55	43.85	-11	476	-2.31%
2024/04/19	10	41.50	2	41.60	41.80	8	419	1.91%
2024/04/03	0	0.00	1	41.50	41.20	-1	377	-0.27%
2024/03/29	1	40.55	0	0.00	40.85	1	391	0.26%
2024/03/27	0	0.00	3	40.40	41.00	-3	388	-0.77%
2024/03/20	0	0.00	4	41.00	41.00	-4	375	-1.07%
2024/03/19	10	41.10	0	0.00	40.90	10	374	2.67%
2024/03/18	0	0.00	1	41.50	41.25	-1	367	-0.27%
2024/03/11	2	42.90	0	0.00	42.90	2	337	0.59%
2024/03/08	10	42.80	0	0.00	43.10	10	321	3.11%
2024/03/07	0	0.00	1	40.00	40.25	-1	270	-0.37%
2024/03/05	0.1	39.17	0	0.00	39.05	0.1	258	0.02%
2024/02/29	0.7	39.28	0	0.00	39.25	0.7	253	0.29%
2024/02/27	0	0.00	9	39.25	39.20	-9	249	-3.61%
2024/02/19	1	39.65	0	0.00	39.75	1	262	0.38%
2024/01/26	1	38.55	0	0.00	38.85	1	265	0.38%
2024/01/18	0	0.00	1	38.05	38.05	-1	261	-0.38%
2024/01/03	10	39.90	0	0.00	39.90	10	236	4.22%
2023/12/29	10	40.20	0	0.00	40.20	10	222	4.50%
2023/12/28	1	39.90	0	0.00	39.90	1	214	0.47%
2023/12/27	0	0.00	3	39.00	39.30	-3	197	-1.52%
2023/12/11	1	38.00	0	0.00	38.15	1	187	0.53%
2023/12/08	2	38.25	0	0.00	38.15	2	188	1.06%
2023/12/01	1	37.95	0	0.00	38.00	1	178	0.56%
2023/10/31	1	35.60	0	0.00	35.60	1	143	0.70%
2023/10/03	0	0.00	12	36.65	36.70	-12	191	-6.27%
2023/09/28	1	36.60	0	0.00	36.55	1	193	0.52%
2023/09/18	0	0.00	1	37.00	36.95	-1	222	-0.45%
2023/09/04	1	36.05	0	0.00	36.20	1	243	0.41%
2023/07/28	1	36.20	0	0.00	36.15	1	241	0.41%
2023/07/26	0	0.00	0.3	36.30	36.30	-0.3	238	-0.13%
2023/06/29	1	36.75	0	0.00	36.60	1	275	0.36%
2023/05/26	1	37.65	0	0.00	37.60	1	287	0.35%
2023/05/24	0	0.00	3	38.00	38.00	-3	287	-1.04%
2023/05/11	0	0.00	5	37.40	37.10	-5	288	-1.74%
2023/05/09	5	37.75	0	0.00	37.60	5	292	1.71%
2023/04/26	1	36.95	0	0.00	37.40	1	312	0.32%
2023/04/25	1	37.30	0	0.00	37.00	1	311	0.32%
2023/04/06	1	39.00	0	0.00	39.00	1	295	0.34%
2023/03/17	1	39.50	0	0.00	39.40	1	396	0.25%
2023/03/09	0	0.00	2	40.15	39.35	-2	364	-0.55%
2023/03/06	2	38.75	0	0.00	38.75	2	339	0.59%
2023/02/17	1	38.70	0	0.00	38.55	1	337	0.30%
2023/02/15	1	38.50	0	0.00	38.20	1	334	0.30%
2023/02/03	0	0.00	1	39.10	39.20	-1	312	-0.32%
2023/01/30	1	37.55	0	0.00	37.45	1	303	0.33%
2023/01/12	3	37.60	0	0.00	37.45	3	304	0.98%
2022/12/19	3	39.52	2	40.55	39.00	1	256	0.39%
2022/12/16	0	0.00	4	40.59	40.15	-4	231	-1.73%
2022/12/15	3	37.80	0	0.00	37.65	3	192	1.56%
2022/12/12	1	37.10	0	0.00	37.10	1	187	0.53%
2022/12/09	0	0.00	1	37.30	37.50	-1	187	-0.53%
2022/12/01	5	37.50	0	0.00	37.50	5	182	2.74%
2022/11/15	1	36.50	0	0.00	36.30	1	186	0.54%
2022/10/25	2	36.10	0	0.00	35.80	2	225	0.89%
2022/10/19	0	0.00	1	36.80	36.70	-1	232	-0.43%
2022/10/17	1	35.90	0	0.00	36.05	1	235	0.42%
2022/10/13	2	36.43	1	37.25	36.25	1	252	0.40%
2022/10/11	4	37.90	0	0.00	37.75	4	253	1.58%
2022/09/28	3	38.50	0	0.00	37.60	3	288	1.04%
2022/09/26	4	38.79	0	0.00	38.70	4	288	1.39%
2022/09/23	1.2	40.00	0	0.00	39.90	1.2	296	0.41%
2022/09/21	3	40.32	0	0.00	40.40	3	296	1.01%
2022/09/20	0	0.00	1	40.45	40.45	-1	298	-0.34%
2022/09/16	0	0.00	2	40.70	40.70	-2	305	-0.66%
2022/09/15	0	0.00	0.1	41.05	40.80	-0.1	308	-0.03%
2022/09/07	3	40.72	0	0.00	40.80	3	388	0.77%
2022/09/06	3	41.02	0	0.00	40.95	3	393	0.76%
2022/09/01	1	41.45	0	0.00	41.45	1	435	0.23%
2022/08/23	0	0.00	1	41.35	41.40	-1	510	-0.20%
2022/08/18	0	0.00	1	41.95	41.95	-1	587	-0.17%
2022/08/12	0	0.00	16	41.01	41.15	-16	627	-2.55%
2022/08/09	1	40.15	0	0.00	40.30	1	666	0.15%
2022/08/08	1	39.40	2	39.90	40.35	-1	714	-0.14%
2022/08/04	3	39.40	0	0.00	39.35	3	787	0.38%
2022/08/03	2	39.88	0	0.00	39.95	2	805	0.25%
2022/07/26	5.3	41.15	0	41.50	41.10	5.3	1,083	0.49%
2022/07/22	0	0.00	1	41.10	41.10	-1	1,108	-0.09%
2022/07/21	0.3	40.95	0	0.00	40.70	0.3	1,125	0.03%
2022/07/20	1	41.70	0	0.00	41.55	1	1,122	0.09%
2022/07/18	0.3	41.70	0	0.00	41.45	0.3	1,179	0.02%
2022/07/13	0	0.00	1	41.10	41.25	-1	1,243	-0.08%
2022/07/05	0.2	41.95	0	0.00	41.80	0.2	1,326	0.01%
2022/07/01	0.4	42.00	0	0.00	41.05	0.4	1,323	0.03%
2022/06/28	0.1	43.60	0	0.00	42.90	0.1	1,323	0.01%
2022/06/27	0	42.90	0	0.00	43.55	0	1,324	0.00%
2022/06/22	3	42.63	0	0.00	42.50	3	1,313	0.23%
2022/06/21	0	0.00	2	42.70	42.65	-2	1,305	-0.15%
2022/06/20	2	42.25	0	0.00	42.25	2	1,286	0.16%
2022/06/14	0.3	45.85	0	0.00	45.30	0.3	1,236	0.02%
2022/06/13	0.3	46.95	0	0.00	46.60	0.3	1,218	0.02%
2022/06/10	2	48.20	0	0.00	47.65	2	1,210	0.17%
2022/05/30	2	48.10	2	47.70	47.30	0	1,112	0.00%
2022/05/27	3	46.47	0	0.00	47.80	3	1,076	0.28%
2022/05/26	4	46.01	0	0.00	45.80	4	1,041	0.38%
2022/05/16	1	45.70	1	46.00	45.25	0	944	0.00%
2022/05/12	0.2	43.80	0	0.00	43.45	0.2	879	0.02%
2022/05/11	1	45.90	0	0.00	45.90	1	823	0.12%
2022/05/09	0.1	50.10	0	0.00	49.75	0.1	715	0.01%
2022/05/03	10	47.80	0	0.00	47.60	10	540	1.85%
2022/04/26	2	47.75	0	0.00	47.95	2	480	0.42%
2022/04/22	0	0.00	1	50.00	49.60	-1	426	-0.23%
2022/04/21	10	49.70	3	49.40	49.45	7	406	1.72%
2022/04/18	4	48.81	1	49.10	48.90	3	334	0.90%
2022/04/11	0	0.00	11	45.68	46.35	-11	245	-4.48%
2022/04/08	0	0.00	1	44.90	44.90	-1	226	-0.44%
2022/03/30	1	44.65	2	44.63	44.65	-1	216	-0.46%
2022/03/17	0	0.00	1	43.05	42.90	-1	229	-0.44%
2022/03/11	1	43.10	0	0.00	43.50	1	236	0.42%
2022/02/24	2	43.80	0	0.00	43.50	2	258	0.77%
2022/02/18	0	0.00	1	44.45	44.40	-1	262	-0.38%
2022/02/10	0	0.00	4	43.13	43.50	-4	271	-1.47%
2022/02/09	0	0.00	0.7	42.85	42.65	-0.7	264	-0.27%
2022/02/08	5	42.47	0	0.00	42.65	5	265	1.88%
2022/02/07	2	42.70	0.1	42.95	42.50	1.9	266	0.72%
2022/01/26	1	42.95	0	0.00	42.80	1	262	0.38%
2022/01/25	1	43.10	0	0.00	43.00	1	260	0.38%
2022/01/21	0	0.00	0.2	43.35	43.25	-0.2	258	-0.08%
2022/01/19	2	43.48	0	0.00	43.45	2	261	0.77%
2022/01/14	6	43.43	0	0.00	43.45	6	264	2.27%
2022/01/12	1	43.60	0	0.00	43.65	1	262	0.38%
2022/01/10	0	0.00	0.3	44.10	43.75	-0.3	259	-0.12%
2022/01/07	1	44.00	0.3	44.15	43.90	0.7	258	0.25%
2022/01/06	0	0.00	1	44.05	44.05	-1	256	-0.39%
2022/01/05	1	44.15	0	44.30	44.05	1	256	0.38%
2022/01/03	0	0.00	0.1	44.50	44.20	-0.1	259	-0.02%
2021/12/30	0	0.00	0.3	44.50	44.30	-0.3	259	-0.10%
2021/12/28	2	44.15	0	0.00	44.10	2	263	0.76%
2021/12/27	0	0.00	1.9	44.72	44.40	-1.9	268	-0.71%
2021/12/23	0	0.00	10	44.47	44.50	-10	272	-3.67%
2021/12/17	0.2	43.80	0	0.00	43.45	0.2	265	0.08%
2021/12/14	0	0.00	1.1	43.88	43.70	-1.1	267	-0.41%
2021/12/13	2	43.80	0	0.00	43.80	2	265	0.75%
2021/12/09	1	43.90	1	44.20	44.20	0	276	0.00%
2021/12/08	6	43.98	0	0.00	43.95	6	275	2.18%
2021/12/07	3	44.00	0	0.00	43.95	3	275	1.09%
2021/12/02	1	43.75	0	0.00	43.75	1	281	0.36%
2021/11/29	1	44.05	0	0.00	44.05	1	275	0.36%
2021/11/25	0	0.00	1	44.80	44.75	-1	275	-0.36%
2021/11/22	1	44.80	0	0.00	44.85	1	281	0.35%
2021/11/10	1	45.25	0	0.00	45.25	1	290	0.34%
2021/11/09	1	45.35	0	0.00	45.35	1	293	0.34%
2021/11/05	1	45.90	0	0.00	45.90	1	295	0.34%
2021/10/25	0	0.00	1	45.20	45.15	-1	283	-0.35%
2021/10/12	1	45.50	0	0.00	45.10	1	314	0.32%
2021/10/08	0	0.00	3	45.43	45.80	-3	319	-0.94%
2021/10/07	2	44.90	0	0.00	44.90	2	326	0.61%
2021/09/29	2	45.70	0	0.00	45.65	2	351	0.57%
2021/09/17	1	46.55	0	0.00	46.65	1	390	0.26%
2021/09/15	1	46.25	0	0.00	46.45	1	411	0.24%
2021/09/13	2	47.10	0	0.00	47.15	2	433	0.46%
2021/09/09	1	47.65	0	0.00	47.55	1	471	0.21%
2021/09/08	1	47.55	0	0.00	47.60	1	482	0.21%
2021/09/06	1	47.25	0	0.00	47.10	1	517	0.19%
2021/09/03	1	47.85	0	0.00	47.60	1	541	0.18%
2021/09/02	1	47.55	0	0.00	47.60	1	569	0.18%
2021/08/30	1	46.70	0	0.00	46.75	1	785	0.13%
2021/08/26	3	46.70	1	46.90	46.80	2	949	0.21%
2021/08/25	1	47.60	0	0.00	47.60	1	1,067	0.09%
2021/08/24	1	47.20	10	47.20	47.30	-9	1,234	-0.73%
2021/08/18	1	47.00	0	0.00	47.35	1	2,109	0.05%
2021/08/16	4	47.66	0	0.00	47.50	4	2,104	0.19%
2021/08/13	3	48.03	0	0.00	48.00	3	2,097	0.14%
2021/08/11	1	48.20	0	0.00	48.10	1	2,093	0.05%
2021/07/29	1	48.65	0	0.00	48.60	1	2,142	0.05%
2021/07/28	1	48.55	0	0.00	48.40	1	2,143	0.05%
2021/07/22	1	48.40	0	0.00	48.30	1	2,142	0.05%
2021/07/21	2	48.53	0	0.00	48.10	2	2,142	0.09%
2021/07/20	1	48.55	0	0.00	48.55	1	2,138	0.05%
2021/07/19	1	48.90	0	0.00	48.90	1	2,139	0.05%
2021/07/15	1	49.15	1	49.10	49.15	0	2,143	0.00%
2021/07/14	1	48.25	0	0.00	48.25	1	2,144	0.05%
2021/07/13	1	48.60	0	0.00	48.65	1	2,138	0.05%
2021/07/12	1.2	49.02	0	0.00	49.00	1.2	2,128	0.06%
2021/07/09	1	49.20	0	0.00	49.05	1	2,122	0.05%
2021/07/08	1	49.05	0	0.00	49.30	1	2,117	0.05%
2021/07/01	1	49.50	0	0.00	49.45	1	2,099	0.05%
2021/06/29	4	49.85	0	0.00	49.70	4	2,087	0.19%
2021/06/28	0	0.00	1	50.20	50.00	-1	2,075	-0.05%
2021/06/23	1	49.45	0	0.00	49.40	1	2,050	0.05%
2021/06/21	1	49.40	0	0.00	49.25	1	2,019	0.05%
2021/06/17	1	50.30	0	0.00	50.30	1	1,976	0.05%
2021/06/11	16	51.31	0	0.00	51.20	16	1,923	0.83%
2021/06/10	4	52.15	1	52.20	51.80	3	1,899	0.16%
2021/06/09	11	52.78	6	52.58	52.50	5	1,872	0.27%
2021/06/07	0.1	57.30	0	0.00	56.10	0.1	1,777	0.01%
2021/06/04	0	0.00	5	56.70	55.40	-5	1,642	-0.30%
2021/06/03	3	54.33	0	0.00	54.60	3	1,535	0.20%
2021/06/02	2	54.40	3	53.97	54.50	-1	1,475	-0.07%
2021/06/01	6	55.05	3	54.90	53.70	3	1,352	0.22%
2021/05/28	7	59.86	8	59.88	59.90	-1	609	-0.16%
2021/05/27	0	0.00	16	54.38	54.50	-16	356	-4.49%
2021/05/24	1	48.50	0	0.00	48.50	1	287	0.35%
2021/05/20	1	48.20	0	0.00	48.20	1	287	0.35%
2021/05/19	1	48.80	0	0.00	48.80	1	286	0.35%
2021/05/18	5	49.50	0	0.00	49.00	5	286	1.74%
2021/05/17	2	49.00	0	0.00	49.30	2	280	0.71%
2021/05/12	1	49.55	3	48.20	48.50	-2	254	-0.78%
2021/05/11	1	50.50	0	0.00	50.30	1	237	0.42%
2021/05/04	3	51.20	0	0.00	51.20	3	223	1.34%
2021/04/29	0	0.00	2	52.30	52.10	-2	214	-0.93%
2021/04/22	2	53.10	0	0.00	52.80	2	205	0.98%
2021/04/19	1	52.80	0	0.00	52.90	1	192	0.52%
2021/04/07	1	51.40	0	0.00	51.60	1	169	0.59%
2021/03/29	1	51.60	0	0.00	51.90	1	159	0.63%
2021/03/25	1	51.00	0	0.00	51.10	1	156	0.64%
2021/03/10	1	51.30	0	0.00	51.40	1	158	0.63%
2021/03/08	1	51.70	0	0.00	51.30	1	159	0.63%
2021/02/22	2	52.10	0	0.00	52.10	2	185	1.08%
2021/01/18	0	0.00	1	52.30	52.70	-1	172	-0.58%
2021/01/14	1	52.50	0	0.00	52.60	1	170	0.59%
2021/01/06	1	53.00	0	0.00	52.60	1	161	0.62%
2020/12/24	10	52.90	0	0.00	52.70	10	150	6.64%
2020/12/10	0	0.00	2	52.70	53.00	-2	155	-1.28%
2020/12/07	1	53.80	0	0.00	53.40	1	151	0.66%
2020/11/11	0	0.00	1	53.00	53.20	-1	144	-0.69%
2020/11/09	1	53.00	0	0.00	52.70	1	146	0.68%
2020/10/30	1	53.00	0	0.00	52.70	1	154	0.65%
2020/09/09	0	0.00	5	55.58	55.20	-5	228	-2.18%
2020/09/07	9	56.40	0	0.00	56.00	9	228	3.93%
2020/08/05	1	57.60	0	0.00	57.70	1	241	0.41%
2020/08/03	0	0.00	1	59.30	58.30	-1	248	-0.40%
2020/07/30	1	58.20	0	0.00	57.90	1	239	0.42%
2020/07/29	2	57.60	0	0.00	57.30	2	236	0.84%
2020/07/28	2	56.50	0	0.00	56.50	2	233	0.86%
2020/07/27	1	59.10	0	0.00	59.10	1	227	0.44%
2020/07/06	0	0.00	2	59.20	59.30	-2	206	-0.97%
2020/07/01	2	58.10	0	0.00	58.10	2	213	0.94%
2020/06/09	1	58.80	0	0.00	58.60	1	266	0.38%
2020/06/02	0	0.00	2	57.40	57.30	-2	272	-0.74%
2020/06/01	1	57.10	0	0.00	57.20	1	271	0.37%
2020/05/29	0	0.00	1	57.00	56.90	-1	270	-0.37%
2020/05/21	2	57.20	0	0.00	57.20	2	265	0.75%
2020/05/15	0	0.00	1	57.50	57.30	-1	261	-0.38%
2020/05/13	1	58.10	0	0.00	58.20	1	260	0.38%
2020/05/12	0	0.00	1	57.80	57.60	-1	255	-0.39%
2020/04/28	0	0.00	2	55.20	55.10	-2	252	-0.79%
2020/04/22	1	52.80	0	0.00	53.90	1	256	0.39%
2020/04/20	1	55.00	0	0.00	55.00	1	254	0.39%
2020/04/15	1	56.00	1	55.90	55.80	0	251	0.00%
2020/04/13	1	54.50	0	0.00	54.60	1	251	0.40%
2020/04/06	0	0.00	1	54.60	54.00	-1	245	-0.41%
2020/04/01	1	53.90	0	0.00	53.90	1	243	0.41%
2020/03/26	2	55.40	0	0.00	55.60	2	234	0.85%
2020/03/25	4	52.15	4	52.90	53.40	0	230	0.00%
2020/03/19	0	0.00	1	48.80	49.10	-1	225	-0.44%
2020/03/09	1	60.00	0	0.00	59.80	1	185	0.54%
2020/01/31	0	0.00	2	61.60	61.60	-2	305	-0.66%
2020/01/30	2	62.40	0	0.00	61.40	2	304	0.66%
2020/01/02	1	63.90	0	0.00	64.00	1	308	0.32%
2019/12/13	1	63.40	0	0.00	63.50	1	285	0.35%
2019/12/05	1	63.40	0	0.00	63.50	1	288	0.35%
2019/11/27	5	64.90	5	64.70	64.70	0	270	0.00%
2019/11/25	5	65.20	5	64.90	64.90	0	261	0.00%
2019/11/22	0	0.00	3	64.30	65.00	-3	256	-1.17%
2019/11/21	2	64.05	0	0.00	64.10	2	250	0.80%
2019/11/20	1	64.00	0	0.00	64.10	1	246	0.41%
2019/11/19	1	64.50	5	64.30	64.50	-4	242	-1.65%
2019/11/18	5	64.70	1	64.50	64.80	4	237	1.69%
2019/11/15	1	64.80	0	0.00	65.00	1	226	0.44%
2019/11/14	3	64.90	4	64.63	64.50	-1	216	-0.46%
2019/11/12	6	64.83	3	64.60	64.40	3	201	1.49%
2019/11/11	14	65.65	16	65.54	64.40	-2	194	-1.03%
2019/11/08	8	61.79	0	0.00	61.60	8	154	5.19%
2019/10/25	0	0.00	3	60.90	60.80	-3	145	-2.06%
2019/10/18	0	0.00	3	60.80	60.30	-3	170	-1.76%
2019/10/17	3	61.00	0	0.00	60.60	3	172	1.74%
2019/10/16	0	0.00	20	60.50	60.30	-20	174	-11.46%
2019/10/09	2	61.30	0	0.00	61.70	2	183	1.09%
2019/10/04	0	0.00	1	60.90	60.80	-1	190	-0.53%
2019/09/24	0	0.00	5	61.74	61.70	-5	195	-2.55%
2019/09/04	0	0.00	0	62.10	61.50	0	195	-0.01%
2019/09/03	5	61.10	0	0.00	61.20	5	195	2.56%
2019/08/30	3	60.20	0	0.00	60.60	3	200	1.50%
2019/08/26	0	0.00	3	60.10	60.00	-3	218	-1.38%
2019/08/14	1	61.10	0	0.00	60.90	1	252	0.40%
2019/08/08	1	61.70	0	0.00	61.70	1	251	0.40%
2019/07/30	0	0.00	7	62.70	62.30	-7	254	-2.75%
2019/07/26	5	61.80	0	0.00	62.20	5	253	1.97%
2019/07/25	10	62.00	5	62.30	62.20	5	252	1.98%
2019/07/24	0	0.00	22	64.70	64.20	-22	247	-8.87%
2019/07/23	5	64.80	0	0.00	64.90	5	239	2.09%
2019/07/17	0	0.00	1	65.10	64.90	-1	230	-0.43%
2019/07/16	8	65.20	0	0.00	65.20	8	228	3.50%
2019/07/15	5	65.00	0	0.00	65.00	5	221	2.25%
2019/07/11	0	0.00	1	64.10	64.40	-1	214	-0.47%
2019/07/10	2	63.30	0	0.00	63.70	2	209	0.95%
2019/07/08	0	0.00	1	64.00	63.80	-1	213	-0.47%
2019/07/05	8	63.50	0	0.00	63.70	8	214	3.73%
2019/07/03	0	0.00	10	63.60	63.40	-10	218	-4.57%
2019/06/27	5	63.32	0	0.00	63.20	5	219	2.28%
2019/06/25	2	63.10	0	0.00	63.60	2	219	0.91%
2019/06/17	0	0.00	1	63.00	62.90	-1	221	-0.45%
2019/06/11	1	62.30	0	0.00	62.40	1	231	0.43%
2019/06/06	1	62.00	0	0.00	62.60	1	238	0.42%
2019/06/05	3	62.30	0	0.00	62.30	3	239	1.25%
2019/06/03	1	63.30	1	64.10	63.80	0	240	0.00%
2019/05/31	2	64.25	2	64.60	64.40	0	245	0.00%
2019/05/30	3	63.50	0	0.00	63.90	3	249	1.20%
2019/05/29	1	63.80	2	64.10	63.70	-1	264	-0.38%
2019/05/28	5	64.00	1	64.10	64.20	4	282	1.41%
2019/05/27	6	61.83	2	64.00	63.70	4	272	1.47%
2019/05/10	1	60.50	0	0.00	60.70	1	323	0.31%
2019/04/30	0	0.00	5	61.50	61.30	-5	320	-1.56%
2019/04/22	0	0.00	24	61.36	61.30	-24	331	-7.25%
2019/04/11	0	0.00	1	62.30	62.00	-1	321	-0.31%
2019/04/03	5	61.40	0	0.00	61.40	5	311	1.61%
2019/03/21	1	61.70	0	0.00	61.70	1	317	0.32%
2019/03/18	0	0.00	1	63.10	62.60	-1	321	-0.31%
2019/03/13	1	61.50	0	0.00	62.40	1	320	0.31%
2019/03/07	1	62.00	0	0.00	61.70	1	323	0.31%
2019/02/27	0	0.00	5	62.70	63.60	-5	282	-1.77%
2019/02/22	0	0.00	1	60.50	60.50	-1	250	-0.40%
2019/02/21	0	0.00	1	60.80	60.60	-1	250	-0.40%
2019/02/15	1	61.00	0	0.00	61.00	1	225	0.44%
2019/02/14	8	60.91	1	61.00	60.30	7	219	3.19%
2019/02/11	1	58.10	0	0.00	58.10	1	194	0.51%
2019/01/16	0	0.00	2	57.20	57.40	-2	182	-1.09%
2018/12/10	1	57.00	0	0.00	57.10	1	325	0.31%
2018/12/04	1	59.00	0	0.00	58.70	1	402	0.25%
2018/11/14	0	0.00	1	59.30	59.00	-1	501	-0.20%
2018/11/07	2	59.75	0	0.00	59.60	2	517	0.39%
2018/10/12	1	58.00	0	0.00	59.00	1	562	0.18%
2018/10/11	3	57.70	0	0.00	57.40	3	559	0.54%
2018/09/20	0	0.00	1	66.40	65.80	-1	522	-0.19%
2018/09/14	0	0.00	1	66.70	66.60	-1	482	-0.21%
2018/09/12	0	0.00	10	67.90	67.60	-10	458	-2.18%
2018/09/06	1	63.80	5	64.00	64.70	-4	386	-1.03%
2018/08/31	0	0.00	1	62.40	62.10	-1	349	-0.29%
2018/08/03	1	57.50	0	0.00	57.40	1	306	0.33%
2018/07/30	1	58.30	0	0.00	58.20	1	301	0.33%
2018/07/26	3	58.87	0	0.00	58.80	3	299	1.00%
2018/06/01	1	62.60	0	0.00	62.60	1	205	0.49%
2018/05/25	0	0.00	2	63.20	63.10	-2	202	-0.99%
2018/04/11	2	62.20	0	0.00	62.40	2	257	0.78%
2018/03/27	1	63.80	0	0.00	63.70	1	287	0.35%
2018/03/26	0	0.00	1	63.40	63.20	-1	290	-0.34%
2018/02/27	5	63.50	0	0.00	64.00	5	391	1.28%
2018/02/23	0	0.00	3	63.20	64.00	-3	404	-0.74%
2018/02/09	1	59.90	0	0.00	60.70	1	440	0.23%
2018/02/06	2	64.70	0	0.00	62.40	2	492	0.41%
2018/01/31	5	67.10	0	0.00	67.10	5	512	0.98%
2018/01/19	0	0.00	10	69.80	69.40	-10	527	-1.90%