創惟 (6104)-合庫-自強券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	173.50	3	175.50	175.00	-1	5,898	-0.02%
2025/01/20	9	170.83	5	171.60	171.00	4	5,877	0.07%
2025/01/17	4	169.25	11	172.64	171.00	-7	5,946	-0.12%
2025/01/16	9	162.39	9.1	166.40	168.00	-0.1	5,990	0.00%
2025/01/15	2	153.00	2	159.75	161.00	0	6,104	0.00%
2025/01/14	0	0.00	1	151.00	151.50	-1	6,060	-0.02%
2025/01/13	0	0.00	1	148.00	145.50	-1	6,153	-0.02%
2025/01/10	0	0.00	1	158.50	158.50	-1	6,211	-0.02%
2025/01/07	0	0.00	1	164.00	164.00	-1	6,605	-0.02%
2025/01/06	1	162.00	0	0.00	164.00	1	6,683	0.01%
2024/12/31	0	0.00	1	166.00	166.00	-1	7,039	-0.01%
2024/12/30	10	167.75	5	165.00	165.00	5	7,174	0.07%
2024/12/27	14	171.25	19	165.13	171.50	-5	7,232	-0.07%
2024/12/26	7	176.71	4	176.38	177.00	3	6,970	0.04%
2024/12/25	3	172.17	4	174.13	172.50	-1	7,199	-0.01%
2024/12/24	7	171.07	13	171.73	169.50	-6	7,711	-0.08%
2024/12/23	1	167.50	1	169.00	170.50	0	7,817	0.00%
2024/12/20	0	0.00	5	169.00	161.50	-5	7,976	-0.06%
2024/12/18	4	159.25	0	0.00	160.00	4	8,843	0.05%
2024/12/17	3	161.50	1	162.00	162.00	2	9,131	0.02%
2024/12/16	4	164.25	6	157.42	157.00	-2	9,341	-0.02%
2024/12/13	12	166.29	10	166.00	166.00	2	9,514	0.02%
2024/12/12	2	172.00	5	171.30	171.50	-3	9,912	-0.03%
2024/12/11	3	171.50	5	170.00	170.00	-2	10,082	-0.02%
2024/12/10	7	173.71	2	171.00	170.00	5	10,103	0.05%
2024/12/09	5	177.10	3	178.33	178.00	2	10,160	0.02%
2024/12/06	4	178.75	2	179.51	181.00	2	10,216	0.02%
2024/12/05	16	177.72	9.1	177.62	178.00	7	10,185	0.07%
2024/12/04	5.1	157.96	28	167.05	171.00	-23	9,472	-0.24%
2024/12/03	3	155.33	11	155.68	155.50	-8	9,089	-0.09%
2024/12/02	3	150.00	12	150.25	148.00	-9	8,854	-0.10%
2024/11/29	5	138.80	5	145.90	147.00	0	8,814	0.00%
2024/11/28	3	132.33	5	134.70	137.00	-2	8,810	-0.02%
2024/11/27	6	142.17	2	131.75	131.50	4	8,765	0.05%
2024/11/26	15	147.90	9	144.06	143.50	6	8,650	0.07%
2024/11/25	2	143.00	0	0.00	144.50	2	8,385	0.02%
2024/11/22	1	132.50	1	131.50	131.50	0	8,378	0.00%
2024/11/21	3	131.50	5	130.10	129.50	-2	8,385	-0.02%
2024/11/20	6	134.00	4	131.00	131.50	2	8,423	0.02%
2024/11/19	2	131.00	1	134.00	134.50	1	8,426	0.01%
2024/11/15	2	138.25	4	135.50	135.50	-2	8,437	-0.02%
2024/11/14	1	141.00	1	136.50	136.50	0	8,426	0.00%
2024/11/13	4	142.50	0.5	142.00	141.00	3.5	8,398	0.04%
2024/11/12	1	143.00	2	141.75	142.00	-1	8,413	-0.01%
2024/11/11	2	146.25	1	146.00	146.00	1	8,405	0.01%
2024/11/08	16	148.56	0	0.00	145.00	16	8,396	0.19%
2024/11/07	4	153.13	4	153.88	154.00	0	8,316	0.00%
2024/11/06	7	150.43	5	152.00	152.00	2	8,285	0.02%
2024/11/05	5	148.20	5	149.00	149.00	0	8,226	0.00%
2024/11/04	2	142.00	3.5	147.07	147.50	-1.5	8,235	-0.02%
2024/11/01	4	144.50	4	144.00	144.00	0	8,196	0.00%
2024/10/30	2	144.75	2	147.00	147.50	0	8,168	0.00%
2024/10/29	1	141.50	7	141.64	142.00	-6	8,094	-0.07%
2024/10/28	7	147.86	9.2	146.38	144.00	-2.2	8,026	-0.03%
2024/10/25	6	146.67	4	145.50	145.00	2	7,945	0.03%
2024/10/24	8	152.38	15	152.40	147.50	-7	7,867	-0.09%
2024/10/23	7	157.71	12	159.21	160.00	-5	7,683	-0.07%
2024/10/22	6	155.67	7.3	154.52	153.00	-1.3	7,428	-0.02%
2024/10/21	2	147.75	4	150.38	150.50	-2	7,190	-0.03%
2024/10/18	8	141.25	15	143.00	143.50	-7	7,089	-0.10%
2024/10/17	7.1	146.51	4	143.63	143.50	3.1	6,998	0.04%
2024/10/16	2.1	147.00	1.4	146.29	146.00	0.7	6,945	0.01%
2024/10/15	11	149.64	15.5	148.74	147.50	-4.5	6,930	-0.06%
2024/10/14	17	147.29	11	151.09	150.50	6	6,853	0.09%
2024/10/11	8	146.88	7	148.86	148.50	1	6,580	0.02%
2024/10/09	2.2	149.14	8	147.69	146.50	-5.8	6,506	-0.09%
2024/10/08	5	151.50	5	149.00	149.00	0	6,433	0.00%
2024/10/07	8	152.25	18	152.53	152.50	-10	6,345	-0.16%
2024/10/04	8	149.56	7	151.07	151.50	1	6,182	0.02%
2024/10/01	6	146.33	6	149.08	152.00	0	6,059	0.00%
2024/09/30	7	148.86	10	149.95	148.00	-3	5,856	-0.05%
2024/09/27	16	151.41	9	147.89	146.00	7	5,565	0.13%
2024/09/26	6	153.58	6	155.42	149.50	0	5,141	0.00%
2024/09/25	7	143.14	15	146.63	149.50	-8	4,491	-0.18%
2024/09/24	2	139.25	2	136.00	136.00	0	4,108	0.00%
2024/09/23	6	139.75	3	137.67	138.00	3	3,905	0.08%
2024/09/20	9.1	144.87	8.1	144.14	138.50	1	3,713	0.03%
2024/09/19	4	130.88	11	134.09	139.00	-7	2,988	-0.23%
2024/09/18	7	132.86	1	128.00	126.50	6	2,689	0.22%
2024/09/16	6	129.92	16	133.94	135.00	-10	2,462	-0.41%
2024/09/13	12	129.54	10	127.95	131.50	2	2,256	0.09%
2024/09/12	7	121.79	5	121.80	126.50	2	1,845	0.11%
2024/09/11	2	115.00	1	115.00	115.00	1	1,681	0.06%
2024/09/10	4	120.00	7	113.14	114.00	-3	1,642	-0.18%
2024/09/09	4	113.13	3.1	115.97	116.50	1	1,559	0.06%
2024/09/06	6	109.67	2	109.00	109.00	4	1,546	0.26%
2024/09/05	5	110.40	3	110.50	109.00	2	1,535	0.13%
2024/09/04	0	0.00	1	106.50	106.00	-1	1,508	-0.07%
2024/09/02	5	116.10	2	115.00	114.50	3	1,445	0.21%
2024/08/30	4	118.13	11.3	115.72	115.00	-7.3	1,376	-0.53%
2024/08/29	0	0.00	0.1	114.50	116.50	-0.1	1,280	-0.01%
2024/08/28	4	111.63	3	112.00	111.50	1	1,241	0.08%
2024/08/27	3	110.00	3	112.00	112.00	0	1,230	0.00%
2024/08/26	4	110.00	1	109.50	110.50	3	1,212	0.25%
2024/08/22	0	0.00	6.1	111.92	109.00	-6.1	1,189	-0.51%
2024/08/21	4	109.00	0	0.00	107.50	4	1,137	0.35%
2024/08/20	0	0.00	5.2	107.40	109.00	-5.2	1,115	-0.47%
2024/08/19	3	100.00	6	102.00	102.50	-3	1,026	-0.29%
2024/08/16	5	99.04	5	99.30	99.30	0	1,020	0.00%
2024/08/15	3	97.77	2	98.30	98.30	1	1,030	0.10%
2024/08/14	3.1	96.74	6	98.57	97.80	-3	1,053	-0.28%
2024/08/13	1	90.20	6	94.75	96.00	-5	1,015	-0.49%
2024/08/12	0	0.00	1	90.00	90.00	-1	994	-0.10%
2024/08/09	4	86.90	2	85.20	85.20	2	984	0.20%
2024/08/08	3	83.57	3	84.47	84.20	0	975	0.00%
2024/08/06	1	73.30	0	0.00	73.10	1	947	0.11%
2024/07/31	3	90.90	0	0.00	90.30	3	897	0.33%
2024/07/30	6	89.03	5	90.20	90.20	1	898	0.11%
2024/07/26	0	0.00	1	93.90	94.10	-1	883	-0.11%
2024/07/22	1	97.00	9	98.21	95.70	-8	877	-0.91%
2024/07/18	2	102.00	0	0.00	102.00	2	860	0.23%
2024/07/17	3	105.00	3	105.50	105.50	0	847	0.00%
2024/07/16	6	104.25	20	104.75	106.00	-14	828	-1.69%
2024/07/15	0	0.00	2	103.00	103.00	-2	809	-0.25%
2024/07/12	0	0.00	1	102.00	102.50	-1	810	-0.12%
2024/07/11	22	103.50	3	103.00	103.00	19	813	2.34%
2024/07/10	1	100.50	1	103.50	103.50	0	839	0.00%
2024/07/09	1	99.50	0	0.00	99.60	1	853	0.12%
2024/07/03	3	99.73	3	100.50	100.50	0	860	0.00%
2024/07/01	3	100.00	3	99.00	99.00	0	865	0.00%
2024/06/28	5	100.50	3	100.00	100.50	2	871	0.23%
2024/06/24	0	0.00	1	101.00	101.50	-1	898	-0.11%
2024/06/21	3	105.50	3.1	103.05	103.00	-0.1	911	-0.01%
2024/06/20	4	104.13	3	104.50	104.50	1	917	0.11%
2024/06/18	3	105.00	3	102.50	102.50	0	917	0.00%
2024/06/17	3	105.00	3	104.50	104.50	0	905	0.00%
2024/06/14	6	103.75	4	103.63	104.00	2	920	0.22%
2024/06/13	1	102.00	3	103.67	104.00	-2	911	-0.22%
2024/06/11	3	100.50	3	99.00	99.00	0	856	0.00%
2024/06/07	1	96.90	1	100.00	100.00	0	883	0.00%
2024/06/06	3	99.60	0	0.00	96.30	3	895	0.34%
2024/06/04	3	99.67	3	99.83	100.00	0	956	0.00%
2024/06/03	5	99.00	0	0.00	99.60	5	995	0.50%
2024/05/31	4	100.25	10	99.90	99.00	-6	1,024	-0.59%
2024/05/30	3	100.00	3	99.20	99.10	0	1,070	0.00%
2024/05/29	3	101.00	4	101.25	101.00	-1	1,126	-0.09%
2024/05/28	4	101.50	4	101.00	101.00	0	1,148	0.00%
2024/05/27	3.1	99.99	3	99.50	99.50	0.1	1,195	0.01%
2024/05/24	1	98.30	1	99.30	99.90	0	1,314	0.00%
2024/05/23	3	99.80	3	98.00	98.00	0	1,632	0.00%
2024/05/22	3	101.00	0	0.00	99.40	3	1,917	0.16%
2024/05/21	5	100.50	0	0.00	101.50	5	1,925	0.26%
2024/05/20	0	0.00	9	99.03	98.90	-9	1,919	-0.47%
2024/05/17	3	96.30	0	0.00	96.00	3	1,924	0.16%
2024/05/16	5	96.00	0	0.00	95.80	5	1,970	0.25%
2024/05/15	3	96.80	3.1	96.38	96.50	-0.1	2,043	-0.01%
2024/05/14	3	95.10	3	95.33	95.80	0	2,087	0.00%
2024/05/13	3	93.30	3	94.00	94.00	0	2,098	0.00%
2024/05/10	3	95.00	3	93.60	93.60	0	2,128	0.00%
2024/05/09	1	95.00	0	0.00	94.60	1	2,136	0.05%
2024/05/08	1	97.10	2	96.60	96.20	-1	2,168	-0.05%
2024/05/06	3	95.90	3	95.10	95.10	0	2,180	0.00%
2024/05/03	6	97.22	6	96.12	95.60	0	2,191	0.00%
2024/05/02	3	95.00	3	96.90	96.90	0	2,196	0.00%
2024/04/30	3	95.90	4	95.08	94.80	-1	2,222	-0.04%
2024/04/29	4	94.80	3	95.00	95.00	1	2,232	0.04%
2024/04/26	0.1	94.20	0.1	94.00	93.80	0	2,251	0.00%
2024/04/24	3	94.40	3	94.70	94.70	0	2,290	0.00%
2024/04/23	0.1	92.30	3	92.20	92.30	-3	2,342	-0.13%
2024/04/22	0	0.00	3	93.13	91.20	-3	2,353	-0.13%
2024/04/19	1	93.40	0	0.00	93.50	1	2,357	0.04%
2024/04/18	4	97.70	0	0.00	96.80	4	2,361	0.17%
2024/04/17	0	0.00	1	97.60	97.60	-1	2,379	-0.04%
2024/04/16	2.1	94.37	6	93.55	94.00	-3.9	2,384	-0.16%
2024/04/15	0.1	100.50	1	98.40	98.00	-0.9	2,372	-0.04%
2024/04/11	3.1	103.00	2	103.50	103.00	1.1	2,379	0.05%
2024/04/10	0	0.00	1	109.00	108.00	-1	2,368	-0.04%
2024/04/08	1	108.00	0	0.00	108.00	1	2,408	0.04%
2024/04/03	3.1	108.52	3	110.00	110.00	0.1	2,418	0.00%
2024/04/02	3	111.00	3	110.50	110.50	0	2,429	0.00%
2024/04/01	3	108.00	4	110.50	111.00	-1	2,457	-0.04%
2024/03/29	3	109.00	3	107.00	107.00	0	2,479	0.00%
2024/03/27	2	109.00	1	109.00	109.00	1	2,533	0.04%
2024/03/26	0	0.00	1	108.00	108.00	-1	2,542	-0.04%
2024/03/25	0	110.50	0	0.00	110.50	0	2,544	0.00%
2024/03/22	1	109.00	1	109.00	109.00	0	2,555	0.00%
2024/03/20	0	0.00	1	107.50	106.50	-1	2,580	-0.04%
2024/03/19	3	109.00	3	108.50	108.50	0	2,619	0.00%
2024/03/18	13	107.04	3	107.00	107.00	10	2,755	0.36%
2024/03/13	3	109.00	0	0.00	105.50	3	2,804	0.11%
2024/03/12	3	110.00	0	0.00	108.50	3	2,818	0.11%
2024/03/11	0	0.00	1	108.50	108.50	-1	2,862	-0.03%
2024/03/08	1	108.00	0	0.00	108.00	1	2,890	0.03%
2024/03/07	2.3	115.11	7	113.86	112.00	-4.7	2,910	-0.16%
2024/03/05	1	119.00	1	120.50	120.50	0	2,987	0.00%
2024/03/04	14	123.14	3	121.00	120.50	11	3,162	0.35%
2024/03/01	0	0.00	11.1	121.91	122.00	-11.1	3,233	-0.34%
2024/02/29	9	122.11	5	121.60	121.00	4	3,326	0.12%
2024/02/27	5.1	123.30	3	124.50	123.00	2.1	3,643	0.06%
2024/02/26	20	128.25	19	129.47	127.50	1	3,764	0.03%
2024/02/23	4	123.63	17.4	124.17	125.00	-13.4	3,675	-0.36%
2024/02/22	5	115.80	18	114.50	114.50	-13	3,461	-0.38%
2024/02/21	3	116.00	5	115.70	115.50	-2	3,593	-0.06%
2024/02/20	3	116.50	3	115.00	115.00	0	3,646	0.00%
2024/02/19	1	115.50	0	0.00	115.50	1	3,689	0.03%
2024/02/16	1	114.50	2	117.75	118.50	-1	3,815	-0.03%
2024/02/15	2	112.00	0	0.00	113.50	2	3,787	0.05%
2024/02/05	3	111.00	3	108.00	108.00	0	3,759	0.00%