大宇資 (6111)-合庫-自強券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.3
漲跌
▼1.1
漲幅
-1.50%
成交量
445張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	73.06	73.10	-5	1,637	-0.31%
2024/04/10	0	0.00	2	72.30	72.70	-2	1,701	-0.12%
2024/04/09	0	0.00	0.3	71.90	71.80	-0.3	1,744	-0.02%
2024/04/03	5.1	70.00	0	0.00	70.20	5.1	1,776	0.28%
2024/04/01	16	70.39	0	0.00	70.50	16	1,794	0.89%
2024/03/29	1	69.90	0	0.00	69.90	1	1,810	0.06%
2024/03/28	0	0.00	1	69.80	70.00	-1	1,881	-0.05%
2024/03/26	6	69.62	6	70.65	69.00	0	1,951	0.00%
2024/03/25	5	69.50	5	69.70	69.50	0	1,972	0.00%
2024/03/19	2	70.30	0	0.00	69.70	2	2,165	0.09%
2024/03/18	3.3	71.44	5	70.70	70.40	-1.7	2,315	-0.07%
2024/03/15	1	74.50	0	0.00	74.50	1	2,300	0.04%
2024/03/14	1	76.10	0	0.00	75.90	1	2,306	0.04%
2024/03/12	9	77.09	5	77.42	76.30	4	2,325	0.17%
2024/03/11	1	76.80	2	76.40	77.00	-1	2,311	-0.04%
2024/03/08	0	0.00	3	75.67	73.70	-3	2,315	-0.13%
2024/03/07	11	74.89	9	75.74	75.80	2	2,358	0.08%
2024/02/23	1.1	74.95	0	0.00	74.90	1.1	2,766	0.04%
2024/02/22	4	76.30	0	0.00	76.10	4	2,766	0.14%
2024/02/21	0	0.00	2	77.10	77.20	-2	2,778	-0.07%
2024/02/20	1	76.40	0	0.00	76.40	1	2,783	0.04%
2024/02/19	1	77.20	0	0.00	77.40	1	2,784	0.04%
2024/02/16	1	78.00	3	77.67	78.20	-2	2,803	-0.07%
2024/02/15	1	75.90	2	75.20	75.90	-1	2,847	-0.04%
2024/02/05	2	73.95	0	0.00	74.10	2	2,864	0.07%
2024/02/02	4	75.55	0	0.00	75.00	4	2,887	0.14%
2024/02/01	2	76.30	0	0.00	76.20	2	2,890	0.07%
2024/01/31	3	77.77	1.2	78.53	77.30	1.8	2,911	0.06%
2024/01/30	2	77.75	1	77.50	77.60	1	2,936	0.03%
2024/01/29	1	76.50	0	0.00	77.60	1	2,944	0.03%
2024/01/25	14	79.29	2	80.15	77.60	12	2,935	0.41%
2024/01/24	13	84.37	11	83.55	82.20	2	2,831	0.07%
2024/01/23	5	81.98	0	0.00	81.40	5	2,659	0.19%
2024/01/22	1	82.60	5.1	83.45	83.90	-4.1	2,614	-0.15%
2024/01/19	0	0.00	4	78.50	79.90	-4	2,510	-0.16%
2024/01/17	0	0.00	1	77.50	76.90	-1	2,482	-0.04%
2024/01/16	3	77.30	1.1	78.37	77.60	2	2,472	0.08%
2024/01/15	1	79.70	1	78.50	78.80	0	2,461	0.00%
2024/01/12	1	78.80	7	78.90	78.00	-6	2,456	-0.24%
2024/01/11	4	79.60	9	78.13	79.80	-5	2,421	-0.21%
2024/01/09	5	75.90	0	0.00	74.30	5	2,332	0.21%
2024/01/08	2	77.85	0	0.00	77.50	2	2,298	0.09%
2024/01/05	1	77.70	0	0.00	78.00	1	2,288	0.04%
2024/01/04	3	78.37	1	78.50	78.40	2	2,276	0.09%
2024/01/03	4	79.90	5.1	80.19	78.90	-1.1	2,235	-0.05%
2024/01/02	1	78.40	4	78.58	78.80	-3	2,205	-0.14%
2023/12/29	2	77.10	2	75.90	77.00	0	2,180	0.00%
2023/12/28	1	75.10	1	75.40	75.90	0	2,172	0.00%
2023/12/27	1	76.20	0	0.00	76.10	1	2,168	0.05%
2023/12/26	1	75.50	1	75.60	76.10	0	2,167	0.00%
2023/12/25	11.2	77.00	1	76.20	74.20	10.2	2,156	0.47%
2023/12/22	2	81.10	6	81.30	80.00	-4	2,088	-0.19%
2023/12/21	5	79.40	1	79.50	79.40	4	2,038	0.20%
2023/12/20	1	80.00	1	78.70	80.00	0	2,033	0.00%
2023/12/15	1	80.60	6.5	81.16	79.70	-5.5	1,985	-0.28%
2023/12/14	1.1	81.30	1.4	81.90	82.50	-0.3	1,932	-0.02%
2023/12/13	13	81.11	22	80.63	81.90	-9	1,830	-0.49%
2023/12/12	4	77.05	3	77.17	76.40	1	1,667	0.06%
2023/12/11	2	76.70	2	75.90	76.50	0	1,651	0.00%
2023/12/08	0.5	76.80	0	0.00	75.80	0.5	1,663	0.03%
2023/12/07	3	77.13	3	77.00	76.80	0	1,677	0.00%
2023/12/06	2	76.00	1	77.20	75.90	1	1,629	0.06%
2023/12/05	1	76.60	6	77.23	77.10	-5	1,617	-0.31%
2023/12/04	13	79.07	7	79.57	78.70	6	1,603	0.37%
2023/12/01	10	78.84	9	79.74	78.30	1	1,582	0.06%
2023/11/30	10	78.77	10	78.69	78.50	0	1,510	0.00%
2023/11/29	7	77.13	5	77.50	78.50	2	1,421	0.14%
2023/11/28	0	0.00	6	75.45	74.20	-6	1,330	-0.45%
2023/11/21	1.8	72.49	0	0.00	72.30	1.8	1,338	0.13%
2023/11/20	0	0.00	3	72.53	72.50	-3	1,353	-0.22%
2023/11/17	1	70.20	0.2	70.60	70.40	0.9	1,349	0.06%
2023/11/16	2	70.20	0	0.00	70.40	2	1,351	0.15%
2023/11/15	0	0.00	1	71.00	70.50	-1	1,362	-0.07%
2023/11/14	0.2	68.80	0	0.00	68.40	0.2	1,361	0.01%
2023/11/13	1	74.00	1.2	73.45	73.10	-0.2	1,345	-0.01%
2023/11/10	0	0.00	5.1	73.61	73.80	-5.1	1,340	-0.38%
2023/11/09	0	0.00	0.1	73.50	73.20	-0.1	1,323	-0.01%
2023/11/08	2	73.20	3	73.70	73.20	-1	1,324	-0.08%
2023/11/07	1.1	73.91	6	73.05	73.00	-4.9	1,317	-0.37%
2023/11/06	0	0.00	45	71.16	72.10	-45	1,313	-3.43%
2023/11/03	0	0.00	1	71.00	71.00	-1	1,322	-0.08%
2023/11/02	45	70.33	0	0.00	70.80	45	1,332	3.38%
2023/10/31	0	0.00	2	70.70	68.40	-2	1,340	-0.15%
2023/10/30	2	68.95	2	69.40	68.70	0	1,343	0.00%
2023/10/27	3	69.27	9	69.21	69.20	-6	1,355	-0.44%
2023/10/26	0	0.00	165	66.80	66.00	-165	1,375	-12.00%	大賣/鉅額交易
2023/10/25	52	67.25	1	67.00	67.30	51	1,405	3.63%
2023/10/24	0	0.00	1	66.50	66.60	-1	1,449	-0.07%
2023/10/23	0	0.00	2	66.20	65.80	-2	1,488	-0.13%
2023/10/20	2	62.80	0	0.00	63.30	2	1,532	0.13%
2023/10/18	0	0.00	2	65.20	64.90	-2	1,701	-0.12%
2023/10/17	122	66.55	0.1	66.50	66.20	122	1,781	6.84%	大買/鉅額交易
2023/10/16	3	65.37	3	65.30	65.30	0	1,838	0.00%
2023/10/13	3	65.77	0	0.00	65.50	3	1,910	0.16%
2023/10/11	0	0.00	1.2	66.39	65.80	-1.2	2,149	-0.06%
2023/10/03	0	65.90	0	0.00	65.60	0	2,706	0.00%
2023/10/02	2	66.40	2	66.80	66.60	0	2,948	0.00%
2023/09/28	0.1	65.62	0	0.00	65.70	0.1	3,477	0.00%
2023/09/25	2	67.50	1	67.70	67.60	1	3,774	0.03%
2023/09/20	0.1	67.00	0	0.00	67.10	0.1	4,498	0.00%
2023/09/15	2	68.10	1	69.20	67.40	1	5,246	0.02%
2023/09/14	0	0.00	2	69.00	68.40	-2	5,525	-0.04%
2023/09/13	4	67.15	3	67.30	68.30	1	5,582	0.02%
2023/09/12	5	66.22	0	0.00	65.30	5	5,572	0.09%
2023/09/11	2	68.50	0	0.00	69.00	2	5,550	0.04%
2023/09/08	3	70.07	0	0.00	70.40	3	5,559	0.05%
2023/09/07	2	71.25	0	0.00	70.70	2	5,578	0.04%
2023/09/06	2	72.50	0	0.00	72.10	2	5,632	0.04%
2023/09/05	3	70.57	1	70.60	70.40	2	5,621	0.04%
2023/08/29	1	64.40	0	0.00	65.40	1	5,974	0.02%
2023/08/28	1	65.50	0	0.00	65.00	1	6,116	0.02%
2023/08/25	0	0.00	2	81.40	80.90	-2	6,134	-0.03%
2023/08/23	1	80.00	0	0.00	79.50	1	6,152	0.02%
2023/08/21	2	81.60	2	82.20	82.00	0	6,292	0.00%
2023/08/18	0	0.00	2	81.35	81.60	-2	6,302	-0.03%
2023/08/17	1	79.80	2.3	79.09	81.00	-1.3	6,292	-0.02%
2023/08/16	0.2	75.00	0	0.00	76.70	0.2	6,269	0.00%
2023/08/11	0	0.00	4	76.35	75.60	-4	6,257	-0.06%
2023/08/10	1	74.80	1	75.70	75.60	0	6,244	0.00%
2023/08/09	2.1	78.36	0	0.00	77.60	2.1	6,236	0.03%
2023/08/08	5.2	79.60	1	79.90	78.80	4.2	6,241	0.07%
2023/08/04	0.1	80.80	0	0.00	80.80	0.1	6,279	0.00%
2023/08/02	1	85.70	2	84.85	81.00	-1	6,294	-0.02%
2023/08/01	1	83.70	0	0.00	84.30	1	6,461	0.02%
2023/07/31	1	84.80	1	86.80	85.70	0	6,836	0.00%
2023/07/27	2	85.90	5	84.38	83.90	-3	7,397	-0.04%
2023/07/26	2	86.85	0	0.00	85.30	2	7,536	0.03%
2023/07/25	5	89.52	4	89.88	88.80	1	7,616	0.01%
2023/07/24	3.5	88.04	0	0.00	87.90	3.5	7,571	0.05%
2023/07/21	5.5	91.89	0	0.00	91.20	5.5	7,506	0.07%
2023/07/19	2	102.00	2	99.00	98.80	0	7,332	0.00%
2023/07/18	0.1	102.00	0	0.00	102.00	0.1	7,299	0.00%
2023/07/17	4	109.25	3	107.33	106.00	1	7,242	0.01%
2023/07/14	4	113.50	0	0.00	112.50	4	7,175	0.06%
2023/07/13	3	116.50	6	114.00	116.00	-3	7,044	-0.04%
2023/07/12	2	109.25	4	111.00	107.50	-2	6,818	-0.03%
2023/07/11	9	106.94	16	107.75	108.50	-7	6,733	-0.10%
2023/07/10	7	109.43	1	110.50	109.50	6	6,648	0.09%
2023/07/07	7	111.64	7.1	111.78	110.50	-0.1	6,589	0.00%
2023/07/06	19	114.05	6	112.50	108.00	13	6,404	0.20%
2023/07/05	7	105.57	9.2	108.70	111.50	-2.2	5,883	-0.04%
2023/07/04	1	101.50	1	103.00	101.50	0	5,708	0.00%
2023/07/03	1	101.00	1	102.50	102.00	0	5,655	0.00%
2023/06/30	3	101.50	5	102.00	100.50	-2	5,608	-0.04%
2023/06/29	6	99.08	3	99.20	98.60	3	5,441	0.06%
2023/06/28	20.1	103.92	14	104.50	101.50	6.1	5,266	0.12%
2023/06/27	7	110.00	9	112.50	112.50	-2	4,892	-0.04%
2023/06/26	0	0.00	7.1	97.59	102.50	-7.1	4,558	-0.15%
2023/06/21	13	94.08	13	94.66	93.50	0	4,360	0.00%
2023/06/20	4	89.43	8.1	93.46	93.00	-4.1	4,193	-0.10%
2023/06/19	5	87.22	6.2	88.89	90.00	-1.2	3,912	-0.03%
2023/06/16	2	87.00	0	0.00	86.70	2	3,844	0.05%
2023/06/14	2	87.90	0	0.00	87.00	2	3,817	0.05%
2023/06/13	5	87.80	1.1	88.02	87.90	4	3,802	0.10%
2023/06/09	0	0.00	1	86.70	86.60	-1	3,704	-0.03%
2023/06/08	1	89.10	1	91.00	87.70	0	3,681	0.00%
2023/06/07	0	0.00	1.3	89.57	88.90	-1.3	3,607	-0.04%
2023/06/06	2	88.80	4	88.85	88.00	-2	3,566	-0.06%
2023/06/05	9	91.66	14	91.44	91.60	-5	3,454	-0.14%
2023/06/02	12	87.99	10.4	87.84	88.50	1.6	3,320	0.05%
2023/06/01	1	83.20	11	85.88	86.80	-10	3,205	-0.31%
2023/05/31	1	82.50	1	80.60	81.60	0	3,058	0.00%
2023/05/29	0.1	79.20	0	0.00	80.00	0.1	2,979	0.00%
2023/05/26	8.3	81.96	0	0.00	79.70	8.3	2,942	0.28%
2023/05/25	4.2	83.17	1	84.50	82.00	3.2	2,882	0.11%
2023/05/24	4.1	87.33	0	0.00	87.40	4.1	2,794	0.15%
2023/05/23	3	89.77	1	89.20	90.00	2	2,774	0.07%
2023/05/22	3	89.13	2	90.00	90.80	1	2,764	0.04%
2023/05/19	4	87.00	2	88.20	85.30	2	2,742	0.07%
2023/05/18	0	0.00	1	88.50	86.80	-1	2,736	-0.04%
2023/05/17	1	88.00	4	88.30	87.60	-3	2,733	-0.11%
2023/05/16	1	85.00	0	0.00	84.10	1	2,719	0.04%
2023/05/15	4	85.60	0	0.00	84.00	4	2,728	0.15%
2023/05/12	1	88.50	0	0.00	88.10	1	2,720	0.04%
2023/05/11	0	0.00	1	86.10	85.50	-1	2,695	-0.04%
2023/05/10	0.1	88.60	0	0.00	87.20	0.1	2,677	0.00%
2023/05/08	1	93.80	0	0.00	93.90	1	2,599	0.04%
2023/05/05	2	92.20	5	92.50	93.40	-3	2,403	-0.12%
2023/05/04	15.2	88.05	12	87.36	87.90	3.2	2,063	0.15%
2023/05/03	8	78.40	20.6	79.76	83.80	-12.6	1,649	-0.77%
2023/05/02	12	76.70	11	76.62	76.20	1	1,451	0.07%
2023/04/28	1	71.30	5.3	71.74	73.00	-4.3	1,279	-0.34%
2023/04/25	1	64.70	0	0.00	64.40	1	1,193	0.08%
2023/04/21	1	68.40	1	67.60	65.00	0	1,233	0.00%
2023/04/20	1	66.60	0	0.00	67.00	1	1,225	0.08%
2023/04/19	0	0.00	1	67.60	67.00	-1	1,235	-0.08%
2023/04/18	0	0.00	21	67.22	66.10	-21	1,268	-1.66%
2023/04/17	0	0.00	1	68.70	68.00	-1	1,379	-0.07%
2023/04/14	1	67.60	0	0.00	67.50	1	1,434	0.07%
2023/04/12	1	64.90	1	64.80	66.10	0	1,671	0.00%
2023/04/11	0	0.00	1	65.80	65.00	-1	1,902	-0.05%
2023/04/10	2	63.30	0	0.00	62.90	2	1,897	0.11%
2023/04/06	0	0.00	2	61.70	61.40	-2	1,923	-0.10%
2023/03/31	2	61.75	4	62.05	62.40	-2	1,997	-0.10%
2023/03/30	2	61.35	0	0.00	61.20	2	2,021	0.10%
2023/03/29	1	60.60	0	0.00	59.90	1	2,068	0.05%
2023/03/28	1	60.50	2	61.45	60.50	-1	2,187	-0.05%
2023/03/27	2	62.50	3	62.13	62.40	-1	2,259	-0.04%
2023/03/24	3	59.53	0	0.00	59.50	3	2,379	0.13%
2023/03/10	0	0.00	1	57.70	58.20	-1	2,743	-0.04%
2023/03/08	0	0.00	0.1	59.60	59.40	-0.1	2,747	0.00%
2023/03/07	2	59.15	0	0.00	59.10	2	2,743	0.07%
2023/03/06	2	58.80	3	59.27	59.00	-1	2,742	-0.04%
2023/03/03	1	57.20	0	0.00	57.90	1	2,740	0.04%
2023/02/08	1	63.80	0	0.00	63.70	1	2,833	0.04%
2023/02/07	0	0.00	1	63.30	63.50	-1	2,835	-0.04%
2023/02/03	2	65.90	0	0.00	65.00	2	2,812	0.07%
2023/02/02	0	0.00	20	67.16	67.40	-20	2,796	-0.72%
2023/02/01	0	0.00	6	65.92	66.00	-6	2,741	-0.22%
2023/01/31	21	65.66	1	64.80	64.80	20	2,720	0.74%
2023/01/17	0	0.00	2	63.15	62.90	-2	2,681	-0.07%
2023/01/16	2	62.05	0	0.00	62.40	2	2,671	0.07%
2023/01/13	0	0.00	1	63.60	63.00	-1	2,656	-0.04%
2023/01/12	3	65.90	4	65.85	65.00	-1	2,632	-0.04%
2023/01/11	5	65.80	2	65.60	65.70	3	2,620	0.11%
2023/01/10	1	65.60	0	0.00	64.90	1	2,589	0.04%
2023/01/09	1	65.80	11	66.01	65.40	-10	2,570	-0.39%
2023/01/06	2	66.05	0	0.00	65.50	2	2,547	0.08%
2023/01/05	6	68.70	4	67.45	66.70	2	2,503	0.08%
2023/01/04	23	67.91	0	0.00	67.20	23	2,369	0.97%
2023/01/03	7	66.07	8	66.50	68.10	-1	2,289	-0.04%
2022/12/30	5	63.24	19	63.52	65.10	-14	2,108	-0.66%
2022/12/29	8	64.33	5	64.54	62.90	3	1,978	0.15%
2022/12/28	5	61.16	4	62.00	61.30	1	1,714	0.06%
2022/12/26	1	61.10	2	61.65	60.60	-1	1,639	-0.06%
2022/12/23	9	60.92	9	61.08	61.40	0	1,612	0.00%
2022/12/22	6	59.73	3	60.33	59.10	3	1,536	0.20%
2022/12/21	2	62.20	0	0.00	60.50	2	1,494	0.13%
2022/12/20	13	62.34	1	62.30	61.70	12	1,442	0.83%
2022/12/19	0	0.00	2	61.80	61.20	-2	1,334	-0.15%
2022/12/16	31	59.53	21	59.11	60.60	10	1,249	0.80%
2022/12/15	1	58.20	10	57.03	59.20	-9	1,079	-0.83%
2022/12/14	5	51.20	10	51.76	53.90	-5	879	-0.57%
2022/12/13	1.1	49.25	1	51.00	49.05	0.1	800	0.01%
2022/12/12	1	49.00	0	0.00	49.05	1	800	0.12%
2022/12/06	7	52.06	1	53.00	51.40	6	826	0.73%
2022/12/05	5	51.20	1	51.70	51.60	4	815	0.49%
2022/11/30	2	50.20	0	0.00	50.30	2	819	0.24%
2022/11/25	0	0.00	4	50.10	48.80	-4	842	-0.47%
2022/11/22	1	50.30	0	0.00	50.10	1	860	0.12%
2022/11/21	4	52.48	2	52.50	51.40	2	845	0.24%
2022/11/16	0	0.00	3	46.35	46.95	-3	722	-0.42%
2022/11/15	0	0.00	3	46.40	46.80	-3	725	-0.41%
2022/11/11	1	49.00	0	0.00	48.60	1	703	0.14%
2022/11/07	0	0.00	5	47.62	47.35	-5	707	-0.71%
2022/10/19	2	45.10	0	0.00	44.30	2	709	0.28%
2022/10/13	1	43.65	0	0.00	42.95	1	728	0.14%
2022/10/12	0.1	47.30	0	0.00	46.60	0.1	723	0.01%
2022/10/11	1	47.20	0	0.00	46.60	1	726	0.14%
2022/10/05	2	49.40	0	0.00	48.50	2	772	0.26%
2022/09/30	1	47.50	0	0.00	48.30	1	816	0.12%
2022/09/29	1	48.90	0	0.00	48.40	1	815	0.12%
2022/09/28	2	48.73	0	0.00	48.50	2	814	0.25%
2022/09/15	1	61.60	0	0.00	60.40	1	804	0.12%
2022/09/14	0	0.00	1	61.80	61.80	-1	800	-0.12%
2022/09/13	1	61.50	0	0.00	62.00	1	794	0.13%
2022/09/12	0	0.00	2	77.55	79.20	-2	769	-0.26%
2022/09/02	0	0.00	2	82.45	82.10	-2	775	-0.26%
2022/08/30	0	0.00	1	80.80	81.20	-1	821	-0.12%
2022/08/29	1	76.50	0	0.00	79.30	1	817	0.12%
2022/08/26	1	77.70	0	0.00	77.60	1	818	0.12%
2022/08/25	1	76.60	0	0.00	76.80	1	821	0.12%
2022/08/23	2	76.95	0	0.00	76.70	2	828	0.24%
2022/08/22	3	78.13	0	0.00	77.70	3	832	0.36%
2022/07/20	0	0.00	1	82.70	84.90	-1	772	-0.13%
2022/07/19	0	0.00	5	81.10	81.10	-5	759	-0.66%
2022/07/18	1	81.40	0	0.00	81.00	1	776	0.13%
2022/07/12	0	0.00	2	79.75	80.30	-2	741	-0.27%
2022/07/01	3	74.77	0	0.00	73.00	3	832	0.36%
2022/06/24	1	79.20	0	0.00	79.00	1	871	0.11%
2022/06/20	2	81.50	0	0.00	80.00	2	961	0.21%
2022/06/16	3	83.50	0	0.00	83.60	3	959	0.31%
2022/06/15	1	89.70	7	86.64	86.00	-6	960	-0.62%
2022/06/09	3	96.00	3	98.50	97.50	0	976	0.00%
2022/06/06	0	0.00	1	91.50	91.90	-1	1,025	-0.10%
2022/06/01	1	89.70	0	0.00	90.00	1	1,082	0.09%
2022/05/23	0	0.00	4	86.50	85.80	-4	1,530	-0.26%
2022/05/20	0	0.00	4	86.00	86.00	-4	1,557	-0.26%
2022/05/19	0	0.00	1	84.50	85.30	-1	1,550	-0.06%
2022/05/18	1	83.60	0	0.00	83.50	1	1,545	0.06%
2022/05/17	0	0.00	1	84.50	83.70	-1	1,557	-0.06%
2022/05/09	1	78.50	0	0.00	77.30	1	1,651	0.06%
2022/05/04	1	82.00	0	0.00	82.60	1	1,683	0.06%
2022/04/26	1	82.70	0	0.00	82.50	1	1,853	0.05%
2022/04/25	5	83.98	0	0.00	81.80	5	1,870	0.27%
2022/04/22	1	89.10	7	87.54	86.30	-6	1,895	-0.32%
2022/04/20	1	84.90	0	0.00	85.10	1	1,989	0.05%
2022/04/19	16	85.28	0	0.00	84.50	16	2,126	0.75%
2022/04/15	0	0.00	9	89.04	88.70	-9	2,312	-0.39%
2022/04/14	0	0.00	2	91.70	91.50	-2	2,368	-0.08%
2022/04/13	2	88.65	5	87.00	86.60	-3	2,330	-0.13%
2022/04/12	1	83.60	1	84.40	83.90	0	2,294	0.00%
2022/04/11	5	83.48	0	0.00	83.00	5	2,301	0.22%
2022/04/08	8	88.00	0	0.00	88.00	8	2,301	0.35%
2022/04/07	4	90.88	3	90.43	87.50	1	2,319	0.04%
2022/04/06	0	0.00	1	92.00	91.90	-1	2,318	-0.04%
2022/03/31	2	96.00	2	96.55	95.00	0	2,335	0.00%
2022/03/28	2	97.65	3	99.00	97.30	-1	2,783	-0.04%
2022/03/25	3	98.07	21	95.46	99.80	-18	3,017	-0.60%
2022/03/24	0	0.00	1	94.70	94.10	-1	3,021	-0.03%
2022/03/23	0	0.00	2	94.10	92.50	-2	3,156	-0.06%
2022/03/22	2	92.55	0	0.00	91.60	2	3,178	0.06%
2022/03/21	7	93.70	2	93.75	93.80	5	3,192	0.16%
2022/03/18	1	93.30	1	93.60	93.20	0	3,201	0.00%
2022/03/17	3	94.07	3	94.07	95.00	0	3,192	0.00%
2022/03/16	1	90.70	0	0.00	89.60	1	3,159	0.03%
2022/03/15	3	90.00	0	0.00	89.00	3	3,148	0.10%
2022/03/14	1	93.90	0	0.00	93.20	1	3,129	0.03%
2022/03/11	10	96.14	1	91.50	93.00	9	3,113	0.29%
2022/03/10	5	94.68	8	94.40	93.50	-3	3,058	-0.10%
2022/03/09	4	87.35	3	87.57	89.20	1	3,017	0.03%
2022/03/08	2	85.15	1	84.80	84.60	1	3,003	0.03%
2022/03/07	2	89.70	9	92.20	88.50	-7	2,972	-0.24%
2022/03/04	13	96.22	5	96.20	95.60	8	2,931	0.27%
2022/03/03	1	92.10	0	0.00	91.60	1	2,816	0.04%
2022/03/02	4	94.98	3	94.97	93.80	1	2,786	0.04%
2022/03/01	6	93.80	6	94.18	95.30	0	2,689	0.00%
2022/02/25	4	88.35	5	89.92	88.60	-1	2,587	-0.04%
2022/02/24	0	0.00	1	88.00	85.00	-1	2,492	-0.04%
2022/02/23	4	87.98	4	87.68	88.80	0	2,451	0.00%
2022/02/22	1	87.20	1	84.20	86.50	0	2,420	0.00%
2022/02/17	0	0.00	1	88.10	85.30	-1	2,381	-0.04%
2022/02/16	1	87.50	0	0.00	87.50	1	2,369	0.04%
2022/02/15	4	87.03	4	87.23	86.60	0	2,357	0.00%
2022/02/11	0	0.00	1	85.40	84.90	-1	2,315	-0.04%
2022/02/09	4	88.10	2	88.50	87.10	2	2,283	0.09%
2022/01/25	0	0.00	1	81.90	81.50	-1	2,192	-0.05%
2022/01/21	0	0.00	4	83.48	83.00	-4	2,160	-0.19%
2022/01/20	1	84.10	0	0.00	84.00	1	2,125	0.05%
2022/01/19	7	89.60	8	89.26	87.00	-1	2,097	-0.05%
2022/01/17	1	87.50	1	90.10	88.20	0	1,997	0.00%
2022/01/14	2	85.90	1	85.10	86.30	1	1,952	0.05%
2022/01/12	8	88.16	64	93.20	87.20	-56	1,831	-3.06%
2022/01/11	2	102.25	1	98.60	95.00	1	1,688	0.06%
2022/01/10	7	107.57	0	0.00	105.50	7	1,537	0.46%
2022/01/07	2	108.25	6.4	109.50	109.50	-4.4	1,477	-0.30%
2022/01/05	1	98.20	1	99.00	98.00	0	1,390	0.00%
2022/01/04	1	100.00	1	99.00	100.50	0	1,387	0.00%
2022/01/03	1	98.90	2	96.90	99.00	-1	1,373	-0.07%
2021/12/30	0	0.00	1	100.00	101.00	-1	1,355	-0.07%
2021/12/29	0	0.00	7	99.40	99.00	-7	1,325	-0.53%
2021/12/27	0	0.00	0.5	98.80	98.90	-0.5	1,298	-0.04%
2021/12/24	6	99.25	1	95.60	96.00	5	1,275	0.39%
2021/12/23	4	102.13	5	102.00	101.00	-1	1,141	-0.09%
2021/12/22	4	97.73	5	104.40	106.00	-1	951	-0.11%
2021/12/21	6	96.77	4	95.95	96.70	2	768	0.26%
2021/12/20	1	92.80	20.4	93.72	94.90	-19.4	508	-3.81%
2021/12/16	0	0.00	2	79.00	82.50	-2	290	-0.69%
2021/12/15	1	75.30	3	75.33	75.00	-2	253	-0.79%
2021/12/14	0	0.00	1	74.00	71.40	-1	232	-0.43%
2021/12/09	0	0.00	5	72.16	72.10	-5	204	-2.45%
2021/12/01	0	0.00	1	66.00	65.50	-1	193	-0.52%
2021/11/05	0	0.00	1	65.50	65.10	-1	282	-0.35%
2021/10/26	0	0.00	2	65.30	64.50	-2	389	-0.51%
2021/10/19	1	65.30	0	0.00	65.50	1	444	0.22%
2021/10/07	1	63.50	0	0.00	63.30	1	599	0.17%
2021/10/06	2	62.50	0	0.00	61.80	2	619	0.32%
2021/10/04	1	62.00	0.2	62.82	61.80	0.8	641	0.12%
2021/09/30	1	66.60	0	0.00	66.80	1	660	0.15%
2021/09/27	8	69.00	0	0.00	69.10	8	722	1.11%
2021/09/17	0	0.00	0.2	68.50	68.60	-0.2	850	-0.02%
2021/09/07	0	0.00	1	75.40	73.70	-1	859	-0.12%
2021/09/06	0	0.00	1	75.50	75.40	-1	858	-0.12%
2021/08/30	1	75.20	0	0.00	76.00	1	841	0.12%
2021/08/27	0.2	73.90	0	0.00	74.60	0.2	836	0.02%
2021/08/25	0	0.00	6	74.60	75.80	-6	825	-0.73%
2021/08/16	6	69.92	0	0.00	72.10	6	794	0.76%
2021/08/11	1	75.50	2	75.15	74.30	-1	786	-0.13%
2021/08/10	1	77.50	7	77.00	77.30	-6	793	-0.76%
2021/08/09	4	77.80	6	77.62	74.70	-2	796	-0.25%
2021/07/30	0	0.00	1	73.60	73.90	-1	747	-0.13%
2021/07/28	4	73.18	3	74.20	73.30	1	741	0.13%
2021/07/27	0	0.00	4	79.85	76.90	-4	730	-0.55%
2021/07/23	7	79.03	1	78.50	78.10	6	737	0.81%
2021/07/22	2	78.20	7	79.59	81.70	-5	720	-0.69%
2021/07/20	0	0.00	1	75.60	75.70	-1	692	-0.14%
2021/07/19	1	77.20	2	77.65	77.00	-1	683	-0.15%
2021/07/16	9	79.40	14	80.31	77.50	-5	686	-0.73%
2021/07/15	1	77.40	1	77.00	77.40	0	621	0.00%
2021/07/13	2	74.25	2	74.10	75.60	0	636	0.00%
2021/07/12	1	77.80	1	77.10	76.90	0	618	0.00%
2021/07/09	2	76.05	0	0.00	76.90	2	609	0.33%
2021/07/08	1	75.40	0	0.00	75.10	1	601	0.17%
2021/07/07	1	76.00	2	76.75	75.40	-1	595	-0.17%
2021/07/06	7	77.06	2	78.30	76.60	5	577	0.87%
2021/07/05	4	76.25	3.8	76.16	76.40	0.2	558	0.03%
2021/07/02	2	74.00	5	74.94	74.70	-3	538	-0.56%
2021/07/01	10	73.56	5	70.90	72.80	5	514	0.97%
2021/06/30	1	75.50	0.2	75.10	75.50	0.8	472	0.17%
2021/06/29	7	68.73	9	68.50	69.30	-2	420	-0.48%
2021/06/28	0	0.00	1	65.00	64.80	-1	393	-0.25%
2021/06/23	0	0.00	1	64.70	63.40	-1	390	-0.26%
2021/06/22	3	64.40	6	66.53	64.40	-3	387	-0.77%
2021/06/18	1	63.40	1	64.60	62.90	0	377	0.00%
2021/05/25	0	0.00	3	60.00	59.90	-3	400	-0.75%
2021/05/21	1	59.00	0	0.00	59.50	1	401	0.25%
2021/05/19	0	0.00	3	60.70	60.50	-3	398	-0.75%
2021/05/18	1	63.60	0	0.00	61.70	1	396	0.25%
2021/05/17	2	59.10	1	57.00	60.70	1	378	0.26%
2021/05/14	0	0.00	1	57.00	55.20	-1	355	-0.28%
2021/05/13	1	54.50	0	0.00	53.80	1	350	0.29%
2021/05/11	4	62.20	0	0.00	61.60	4	328	1.22%
2021/05/10	3	64.60	0	0.00	64.80	3	326	0.92%
2021/05/03	1	66.90	0	0.00	66.40	1	326	0.31%
2021/04/29	0	0.00	2	69.65	68.70	-2	322	-0.62%
2021/04/28	0	0.00	1	69.00	68.80	-1	306	-0.33%
2021/04/27	0	0.00	2	67.25	67.70	-2	303	-0.66%
2021/04/22	2	65.80	0	0.00	64.70	2	305	0.66%
2021/04/21	0	0.00	1	69.00	66.20	-1	297	-0.34%
2021/04/19	1	67.70	1	68.00	68.00	0	276	0.00%
2021/04/14	2	61.65	0	0.00	61.50	2	254	0.79%
2021/04/08	0.2	63.60	0	0.00	63.50	0.2	283	0.07%
2021/03/24	0.2	64.10	0	0.00	65.70	0.2	346	0.07%
2021/03/22	0	0.00	0.1	64.50	64.30	-0.1	349	-0.03%
2021/03/09	0	0.00	1	60.40	61.30	-1	387	-0.26%
2021/03/04	1	64.00	0	0.00	63.90	1	394	0.25%
2021/03/02	1	66.00	0	0.00	65.10	1	396	0.25%
2021/02/26	1	66.50	0	0.00	66.40	1	396	0.25%
2021/02/24	0	0.00	3	69.00	68.30	-3	405	-0.74%
2021/02/23	6	68.40	0	0.00	68.50	6	422	1.42%
2021/02/19	0	0.00	5	67.10	67.90	-5	423	-1.18%
2021/02/18	0	0.00	1	66.10	68.10	-1	425	-0.24%
2021/02/03	5	66.80	0	0.00	66.60	5	456	1.10%
2021/02/02	1	66.60	0.1	66.80	66.80	0.9	457	0.20%
2021/02/01	0	0.00	2	67.35	65.50	-2	468	-0.43%
2021/01/29	2.5	67.10	2	68.05	66.70	0.5	469	0.11%
2021/01/28	2.4	68.00	0.6	67.90	67.20	1.8	467	0.39%
2021/01/27	1	68.40	0	0.00	68.90	1	465	0.21%
2021/01/26	2	68.45	0.9	69.00	68.30	1.1	467	0.24%
2021/01/25	1	68.60	3	69.20	69.80	-2	471	-0.43%
2021/01/22	1	68.70	0	0.00	68.90	1	476	0.21%
2021/01/21	1.3	69.07	0.3	70.00	68.90	1	481	0.22%
2021/01/20	1	69.50	0	0.00	69.40	1	510	0.20%
2021/01/18	0	0.00	1.3	71.47	71.20	-1.3	530	-0.24%
2021/01/14	1	71.10	0	0.00	72.80	1	535	0.19%
2021/01/12	0	0.00	1	71.80	70.60	-1	544	-0.18%
2021/01/07	1	72.80	0	0.00	73.60	1	559	0.18%
2021/01/06	2	73.25	0	0.00	72.80	2	568	0.35%
2021/01/04	1	76.40	3	75.50	76.00	-2	579	-0.34%
2020/12/31	0.2	72.70	0	0.00	74.50	0.2	588	0.03%
2020/12/30	0.2	73.70	1	74.80	73.70	-0.8	583	-0.14%
2020/12/29	0	0.00	2	72.00	71.80	-2	542	-0.37%
2020/12/28	1.6	69.57	0	0.00	70.80	1.6	539	0.29%
2020/12/25	0	0.00	2	70.00	69.60	-2	543	-0.37%
2020/12/24	1.8	69.71	0	0.00	69.70	1.8	545	0.33%
2020/12/23	1.2	68.27	1	70.20	69.70	0.2	546	0.04%
2020/12/22	0.2	69.10	0	0.00	68.20	0.2	542	0.05%
2020/12/21	0.3	69.48	0	0.00	69.20	0.3	543	0.05%
2020/12/14	1	66.86	0	0.00	67.30	1	549	0.18%
2020/12/11	1	66.50	0	0.00	66.10	1	549	0.18%
2020/12/10	2	68.00	0	0.00	68.00	2	545	0.37%
2020/12/09	1	71.00	0	0.00	71.00	1	536	0.19%
2020/12/07	0	0.00	0.4	73.00	72.40	-0.4	537	-0.07%
2020/11/23	1	72.90	0	0.00	72.80	1	489	0.20%
2020/11/20	0	0.00	8	72.83	72.70	-8	482	-1.66%
2020/11/16	2	69.35	0	0.00	68.80	2	473	0.42%
2020/11/13	4	69.93	1	70.00	70.00	3	476	0.63%
2020/11/12	5	68.18	0	0.00	68.30	5	471	1.06%
2020/11/02	0	0.00	2	73.50	73.40	-2	433	-0.46%
2020/10/30	1	75.20	0	0.00	75.60	1	429	0.23%
2020/10/28	1	75.80	0	0.00	74.20	1	417	0.24%
2020/10/20	0	0.00	2	84.40	86.00	-2	356	-0.56%
2020/10/19	2	86.80	6	85.20	86.80	-4	346	-1.15%
2020/10/15	0	0.00	1	85.00	83.00	-1	328	-0.30%
2020/10/13	0	0.00	4	82.60	82.50	-4	327	-1.22%
2020/10/12	3	82.13	0	0.00	81.40	3	318	0.94%
2020/10/08	7	83.90	1	84.00	84.40	6	306	1.96%
2020/10/07	0	0.00	1	81.30	81.80	-1	286	-0.35%
2020/09/21	0	0.00	1	80.50	79.40	-1	361	-0.28%
2020/08/25	0	0.00	2	72.50	74.80	-2	487	-0.41%
2020/08/21	2	69.70	0	0.00	70.40	2	613	0.33%
2020/08/19	0	0.00	5	70.46	69.90	-5	609	-0.82%
2020/08/18	1	77.20	0	0.00	75.00	1	602	0.17%
2020/08/14	1	77.70	0	0.00	77.20	1	606	0.16%
2020/08/06	1	81.80	0	0.00	80.20	1	656	0.15%
2020/08/04	1	79.50	0	0.00	80.00	1	664	0.15%
2020/08/03	0	0.00	1	78.60	78.20	-1	671	-0.15%
2020/07/27	1	76.20	1	76.30	77.00	0	714	0.00%
2020/07/10	3	80.60	0	0.00	80.10	3	808	0.37%
2020/07/09	0	0.00	3	83.77	82.90	-3	809	-0.37%
2020/07/08	1	84.40	0	0.00	84.50	1	847	0.12%
2020/07/07	1	84.50	0	0.00	83.70	1	882	0.11%
2020/07/06	1	87.50	0	0.00	87.80	1	879	0.11%
2020/07/02	1	84.00	2	82.90	84.50	-1	849	-0.12%
2020/07/01	1	81.00	1	81.50	80.80	0	833	0.00%
2020/06/30	1	80.10	0	0.00	80.40	1	823	0.12%
2020/06/24	0	0.00	1	81.00	78.40	-1	810	-0.12%
2020/06/22	10	81.80	10	78.96	79.00	0	801	0.00%
2020/06/18	2	77.70	0	0.00	77.70	2	777	0.26%
2020/06/10	0	0.00	1	77.40	77.10	-1	824	-0.12%
2020/06/05	2	76.00	1	75.00	75.50	1	825	0.12%
2020/05/29	0	0.00	2	77.20	74.30	-2	825	-0.24%
2020/05/20	2	72.40	0	0.00	71.50	2	836	0.24%
2020/05/14	4	71.50	4	72.10	69.90	0	814	0.00%
2020/05/13	0	0.00	1	71.00	70.80	-1	806	-0.12%
2020/05/11	2	70.25	0	0.00	71.50	2	800	0.25%
2020/05/08	7	72.99	7	70.50	70.50	0	801	0.00%
2020/05/07	0	0.00	4	71.60	71.60	-4	799	-0.50%
2020/05/06	4	71.00	2	71.10	69.30	2	803	0.25%
2020/05/05	3	68.90	3	68.00	67.50	0	784	0.00%
2020/04/30	0	0.00	5	67.70	67.90	-5	783	-0.64%
2020/04/28	0	0.00	2	67.60	67.60	-2	782	-0.26%
2020/04/27	9	69.23	2	68.10	68.00	7	790	0.89%
2020/04/17	0	0.00	4	62.50	61.70	-4	720	-0.56%
2020/04/13	1	68.80	1	66.30	64.90	0	703	0.00%
2020/04/10	13	67.52	11	68.30	68.30	2	661	0.30%
2020/04/01	2	52.00	0	0.00	52.00	2	654	0.31%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/18	0	0.00	1	51.10	47.35	-1	694	-0.14%
2020/03/16	2	59.20	1	61.60	58.40	1	677	0.15%
2020/03/13	1	64.80	0	0.00	64.80	1	651	0.15%
2020/03/12	1	74.90	1	72.00	72.00	0	651	0.00%
2020/03/11	0	0.00	2	80.00	80.00	-2	641	-0.31%
2020/03/10	2	83.90	1	84.70	84.70	1	628	0.16%
2020/03/09	1	86.60	0	0.00	86.70	1	619	0.16%
2020/03/03	1	91.80	0	0.00	90.90	1	631	0.16%
2020/03/02	1	90.50	1	91.50	90.60	0	631	0.00%
2020/02/27	0	0.00	3	92.50	92.40	-3	639	-0.47%
2020/02/26	0	0.00	1	96.30	96.10	-1	628	-0.16%
2020/02/24	1	98.20	3	98.00	96.50	-2	584	-0.34%
2020/02/18	1	91.00	1	90.80	90.80	0	532	0.00%
2020/02/14	0	0.00	1	92.10	91.60	-1	546	-0.18%
2020/02/12	2	92.00	0	0.00	91.80	2	587	0.34%
2020/02/11	3	93.90	0	0.00	91.80	3	594	0.50%
2020/02/10	0	0.00	1	90.70	92.00	-1	611	-0.16%
2020/02/04	1	88.00	0	0.00	87.30	1	640	0.16%
2020/01/31	1	89.30	0	0.00	89.50	1	652	0.15%
2020/01/10	0	0.00	1	92.80	92.10	-1	885	-0.11%
2020/01/08	1	91.80	0	0.00	92.50	1	1,020	0.10%
2020/01/07	1	91.90	6	93.00	91.90	-5	1,083	-0.46%
2020/01/03	1	95.30	0	0.00	94.40	1	1,130	0.09%
2019/12/27	1	95.10	0	0.00	95.10	1	1,237	0.08%
2019/12/18	2	92.50	1	92.70	91.70	1	2,016	0.05%
2019/12/13	1	90.40	0	0.00	90.50	1	2,155	0.05%
2019/12/12	1	92.00	0	0.00	91.70	1	2,140	0.05%
2019/12/11	3	94.20	0	0.00	93.70	3	2,133	0.14%
2019/12/06	0	0.00	3	96.87	97.10	-3	2,138	-0.14%
2019/12/03	1	95.80	2	96.10	95.90	-1	2,189	-0.05%
2019/12/02	3	95.40	1	97.20	95.20	2	2,209	0.09%
2019/11/29	1	98.20	1	98.10	98.20	0	2,217	0.00%
2019/11/28	1	100.50	0	0.00	100.50	1	2,264	0.04%
2019/11/19	7	100.83	0	0.00	99.80	7	2,478	0.28%
2019/11/18	0	0.00	1	98.20	98.90	-1	2,533	-0.04%
2019/11/15	1	97.30	10	97.87	97.30	-9	2,590	-0.35%
2019/11/14	1	97.70	0	0.00	97.30	1	2,607	0.04%
2019/11/13	1	99.50	0	0.00	99.50	1	2,636	0.04%
2019/11/11	7	99.57	0	0.00	96.90	7	2,714	0.26%
2019/11/07	1	108.00	1	107.00	106.00	0	2,692	0.00%
2019/11/04	2	105.50	0	0.00	105.50	2	2,668	0.07%
2019/11/01	2	107.50	2	107.50	107.50	0	2,661	0.00%
2019/10/31	2	106.25	0	0.00	104.50	2	2,641	0.08%
2019/10/28	3	105.17	1	105.00	104.50	2	2,613	0.08%
2019/10/25	0	0.00	1	109.00	109.00	-1	2,590	-0.04%
2019/10/24	3	109.50	0	0.00	112.00	3	2,563	0.12%
2019/10/23	2	110.00	1	111.00	111.00	1	2,546	0.04%
2019/10/22	3	116.00	1	115.00	116.50	2	2,487	0.08%
2019/10/21	1	118.00	0	0.00	115.50	1	2,500	0.04%
2019/10/18	1	120.00	0	0.00	118.00	1	2,539	0.04%
2019/10/17	1	119.00	0	0.00	119.50	1	2,524	0.04%
2019/10/16	7	115.86	7	118.21	116.50	0	2,463	0.00%
2019/10/15	0	0.00	7	115.43	117.00	-7	2,417	-0.29%
2019/10/14	0	0.00	2	108.00	109.50	-2	2,357	-0.08%
2019/10/09	2	112.75	1	111.50	108.00	1	2,345	0.04%
2019/10/08	7	111.07	1	110.50	112.00	6	2,330	0.26%
2019/10/07	0	0.00	1	108.00	107.50	-1	2,312	-0.04%
2019/10/03	3	111.50	3	112.00	110.00	0	2,323	0.00%
2019/10/02	4	117.00	3	119.67	114.00	1	2,327	0.04%
2019/10/01	2	119.00	2	118.75	118.00	0	2,248	0.00%
2019/09/27	1	120.50	3	119.83	118.00	-2	2,179	-0.09%
2019/09/26	6	116.00	5	117.30	117.00	1	2,061	0.05%
2019/09/25	5	117.20	10	117.30	117.50	-5	2,020	-0.25%
2019/09/24	3	104.50	6	110.00	114.50	-3	1,842	-0.16%
2019/09/20	2	103.00	0	0.00	104.50	2	1,645	0.12%
2019/09/18	0	0.00	1	96.30	96.40	-1	1,513	-0.07%
2019/09/17	1	95.00	0	0.00	95.10	1	1,502	0.07%
2019/09/16	0	0.00	1	93.60	93.70	-1	1,515	-0.07%
2019/09/11	3	95.00	0	0.00	94.90	3	1,518	0.20%
2019/09/02	0	0.00	1	102.00	102.50	-1	1,572	-0.06%
2019/08/30	3	98.70	0	0.00	98.70	3	1,559	0.19%
2019/08/28	0	0.00	1	102.50	101.00	-1	1,522	-0.07%
2019/08/27	1	101.00	2	99.55	101.00	-1	1,510	-0.07%
2019/08/23	1	99.40	0	0.00	98.50	1	1,444	0.07%
2019/08/22	2	102.50	2	99.30	98.00	0	1,429	0.00%
2019/08/21	0	0.00	1	101.50	101.50	-1	1,385	-0.07%
2019/08/20	1	100.50	0	0.00	99.40	1	1,316	0.08%
2019/08/19	0	0.00	2	97.05	97.50	-2	1,259	-0.16%
2019/08/16	2	95.90	1	96.30	96.20	1	1,242	0.08%
2019/08/15	2	96.55	6	96.80	95.50	-4	1,214	-0.33%
2019/08/14	0	0.00	1	90.60	89.80	-1	1,123	-0.09%
2019/08/02	2	91.40	3	91.20	92.00	-1	1,182	-0.08%
2019/07/29	1	95.50	0	0.00	94.00	1	1,218	0.08%
2019/07/26	0	0.00	1	96.50	96.10	-1	1,253	-0.08%
2019/07/25	1	95.70	1	97.30	96.10	0	1,299	0.00%
2019/07/24	3	95.23	2	95.50	95.00	1	1,294	0.08%
2019/07/23	5	98.14	9	98.00	96.50	-4	1,295	-0.31%
2019/07/22	6	97.90	3	96.73	98.50	3	1,270	0.24%
2019/07/19	6	90.90	0	0.00	90.00	6	1,226	0.49%
2019/07/16	0	0.00	1	97.60	97.40	-1	1,216	-0.08%
2019/07/11	3	97.67	1	98.80	96.80	2	1,281	0.16%
2019/07/10	0	0.00	1	100.50	98.80	-1	1,303	-0.08%
2019/07/09	4	104.13	3	101.83	101.50	1	1,306	0.08%
2019/07/08	1	100.50	2	101.25	104.50	-1	1,277	-0.08%
2019/07/05	1	99.90	0	0.00	100.00	1	1,256	0.08%
2019/07/04	1	99.80	0	0.00	98.10	1	1,266	0.08%
2019/07/03	0	0.00	1	100.50	98.70	-1	1,272	-0.08%
2019/07/01	1	94.00	2	94.65	95.20	-1	1,243	-0.08%
2019/06/27	1	94.00	0	0.00	94.00	1	1,275	0.08%
2019/06/25	2	94.50	0	0.00	94.20	2	1,313	0.15%
2019/06/24	0	0.00	1	94.10	94.10	-1	1,317	-0.08%
2019/06/21	1	95.70	1	96.70	94.90	0	1,324	0.00%
2019/06/20	0	0.00	1	94.90	96.30	-1	1,317	-0.08%
2019/06/19	0	0.00	1	94.10	93.70	-1	1,332	-0.08%
2019/06/18	3	93.30	2	94.70	93.10	1	1,347	0.07%
2019/06/17	1	94.20	0	0.00	94.20	1	1,355	0.07%
2019/06/14	0	0.00	4	97.10	95.70	-4	1,371	-0.29%
2019/06/13	5	97.74	1	99.60	97.00	4	1,369	0.29%
2019/06/06	10	95.00	11	92.82	92.70	-1	1,413	-0.07%
2019/06/04	1	91.90	1	93.20	91.30	0	1,382	0.00%
2019/06/03	1	93.70	0	0.00	91.40	1	1,387	0.07%
2019/05/31	0	0.00	5	90.00	90.80	-5	1,351	-0.37%
2019/05/23	1	89.80	0	0.00	89.50	1	1,459	0.07%
2019/05/21	5	90.20	0	0.00	90.00	5	1,476	0.34%
2019/05/15	0	0.00	1	94.30	91.40	-1	1,540	-0.06%
2019/05/14	2	91.55	0	0.00	93.80	2	1,524	0.13%
2019/05/13	2	93.80	1	91.30	90.50	1	1,507	0.07%
2019/05/10	0	0.00	1	99.70	97.00	-1	1,488	-0.07%
2019/05/09	2	98.40	1	98.10	98.50	1	1,476	0.07%
2019/05/08	1	100.00	1	102.50	102.50	0	1,463	0.00%
2019/05/07	2	104.00	0	0.00	102.00	2	1,460	0.14%
2019/05/06	0	0.00	7	100.00	99.80	-7	1,444	-0.48%
2019/05/03	2	102.50	2	102.00	102.00	0	1,454	0.00%
2019/04/30	0	0.00	5	96.00	96.20	-5	1,363	-0.37%
2019/04/29	2	98.10	0	0.00	95.90	2	1,361	0.15%
2019/04/25	1	103.00	0	0.00	102.00	1	1,372	0.07%
2019/04/24	0	0.00	4	100.00	99.30	-4	1,362	-0.29%
2019/04/23	4	100.50	0	0.00	100.00	4	1,352	0.30%
2019/04/22	1	99.60	2	99.35	99.20	-1	1,344	-0.07%
2019/04/18	2	103.50	1	102.00	102.00	1	1,321	0.08%
2019/04/16	4	111.00	4	113.50	114.00	0	1,265	0.00%
2019/04/15	0	0.00	1	105.00	104.00	-1	1,228	-0.08%
2019/04/11	2	112.00	16	112.50	110.00	-14	1,200	-1.17%
2019/04/10	1	124.00	1	122.00	119.50	0	1,173	0.00%
2019/04/09	0	0.00	1	119.00	118.00	-1	1,147	-0.09%
2019/04/08	0	0.00	5	124.10	118.00	-5	1,148	-0.44%
2019/04/02	3	125.00	3	122.33	124.50	0	1,149	0.00%
2019/04/01	1	130.00	1	129.50	128.00	0	1,144	0.00%
2019/03/29	1	132.50	0	0.00	132.00	1	1,150	0.09%
2019/03/28	2	135.00	0	0.00	133.00	2	1,154	0.17%
2019/03/27	0	0.00	11	139.77	139.00	-11	1,118	-0.98%
2019/03/26	1	142.50	18	138.50	141.50	-17	1,111	-1.53%
2019/03/22	8	145.56	0	0.00	145.00	8	1,093	0.73%
2019/03/21	2	140.00	1	143.00	139.00	1	1,066	0.09%
2019/03/20	2	143.00	2	142.75	142.00	0	1,049	0.00%
2019/03/19	3	146.00	3	145.83	145.00	0	1,033	0.00%
2019/03/18	1	157.00	1	154.00	154.00	0	1,007	0.00%
2019/03/15	11	159.27	3	166.17	152.50	8	990	0.81%
2019/03/14	1	162.00	3	155.67	167.00	-2	906	-0.22%
2019/03/13	8	151.25	0	0.00	153.00	8	868	0.92%
2019/03/11	1	144.50	0	0.00	144.00	1	820	0.12%
2019/03/07	2	140.00	0	0.00	139.50	2	824	0.24%
2019/03/04	10	145.75	0	0.00	146.00	10	807	1.24%
2019/02/27	0	0.00	2	139.75	140.00	-2	792	-0.25%
2019/02/26	2	149.50	0	0.00	139.50	2	779	0.26%
2019/02/25	3	156.17	0	0.00	155.00	3	774	0.39%
2019/02/22	0	0.00	6	149.75	152.50	-6	755	-0.79%
2019/02/21	2	146.00	3	140.17	144.50	-1	724	-0.14%
2019/02/19	2	138.50	1	137.00	137.00	1	702	0.14%
2019/02/18	2	131.50	0	0.00	136.00	2	685	0.29%
2019/02/15	2	129.50	0	0.00	132.00	2	677	0.30%
2019/01/07	2	114.00	0	0.00	117.00	2	806	0.25%
2018/12/28	0	0.00	2	112.50	114.00	-2	872	-0.23%
2018/12/25	1	111.00	1	115.00	113.50	0	886	0.00%
2018/12/24	0	0.00	2	114.00	113.50	-2	900	-0.22%
2018/12/19	2	99.60	0	0.00	98.70	2	1,008	0.20%
2018/12/07	0	0.00	1	99.20	99.00	-1	1,190	-0.08%
2018/12/06	3	97.90	1	100.50	97.50	2	1,190	0.17%
2018/11/16	2	105.25	2	102.50	102.00	0	1,149	0.00%
2018/11/08	3	102.50	0	0.00	98.00	3	1,138	0.26%
2018/11/07	2	94.00	2	95.40	99.00	0	1,136	0.00%
2018/11/06	2	99.10	2	100.50	94.20	0	1,145	0.00%
2018/11/02	1	94.00	0	0.00	95.10	1	1,113	0.09%
2018/10/31	2	81.30	0	0.00	80.90	2	1,073	0.19%
2018/10/30	0	0.00	2	84.10	83.50	-2	1,025	-0.20%
2018/10/29	2	97.75	1	95.60	92.70	1	1,025	0.10%
2018/10/25	2	105.00	2	109.50	104.50	0	993	0.00%
2018/10/24	0	0.00	1	117.00	116.00	-1	985	-0.10%
2018/10/12	0	0.00	1	120.00	115.50	-1	1,042	-0.10%
2018/10/11	1	118.00	0	0.00	117.00	1	1,031	0.10%
2018/10/08	0	0.00	10	132.00	127.00	-10	1,016	-0.98%
2018/10/05	4	131.75	4	129.88	136.00	0	1,013	0.00%
2018/10/03	1	135.00	1	135.50	130.50	0	968	0.00%
2018/10/02	8	141.19	1	139.00	136.50	7	947	0.74%
2018/10/01	5	136.90	1	134.50	134.50	4	922	0.43%
2018/09/28	0	0.00	1	132.50	136.50	-1	919	-0.11%
2018/09/27	0	0.00	1	145.00	131.50	-1	906	-0.11%
2018/09/26	2	135.00	2	134.00	136.00	0	857	0.00%
2018/09/21	1	124.00	1	122.50	122.50	0	796	0.00%
2018/09/19	0	0.00	1	120.00	121.50	-1	807	-0.12%
2018/09/18	2	130.75	1	125.50	119.00	1	811	0.12%
2018/09/17	1	128.00	0	0.00	128.50	1	757	0.13%
2018/08/02	0	0.00	1	125.00	126.00	-1	1,588	-0.06%
2018/07/27	1	133.00	0	0.00	130.50	1	1,533	0.07%
2018/07/26	0	0.00	1	128.50	130.00	-1	1,516	-0.07%
2018/07/25	1	127.00	0	0.00	125.50	1	1,500	0.07%
2018/07/16	0	0.00	1	114.00	117.50	-1	1,444	-0.07%
2018/07/13	1	111.00	1	115.00	115.50	0	1,432	0.00%
2018/07/10	0	0.00	1	103.00	105.00	-1	1,422	-0.07%
2018/07/05	1	101.00	0	0.00	98.10	1	1,473	0.07%
2018/07/03	1	112.00	1	103.50	103.50	0	1,456	0.00%
2018/06/25	1	102.50	0	0.00	103.50	1	1,385	0.07%
2018/06/20	2	118.25	2	114.50	115.50	0	1,305	0.00%
2018/06/14	2	146.50	0	0.00	134.50	2	1,289	0.16%
2018/06/12	1	151.50	2	144.25	149.00	-1	1,282	-0.08%
2018/06/11	0	0.00	3	144.00	144.00	-3	1,253	-0.24%
2018/06/08	0	0.00	1	131.00	131.00	-1	1,234	-0.08%
2018/06/07	1	135.00	2	132.50	131.50	-1	1,226	-0.08%
2018/06/05	0	0.00	1	126.50	127.50	-1	1,200	-0.08%
2018/06/01	3	140.50	2	140.00	138.00	1	1,155	0.09%
2018/05/31	2	138.00	3	133.17	137.50	-1	1,130	-0.09%
2018/05/30	2	129.00	3	129.00	134.00	-1	1,090	-0.09%
2018/05/29	1	127.50	15	126.37	122.00	-14	1,006	-1.39%
2018/05/25	17	110.21	11	112.50	113.50	6	863	0.69%
2018/05/24	6	103.50	0	0.00	103.50	6	790	0.76%
2018/05/21	2	95.20	1	96.00	93.10	1	715	0.14%
2018/05/18	7	101.29	2	101.00	96.40	5	688	0.73%
2018/05/17	2	94.40	3	99.30	100.50	-1	596	-0.17%
2018/05/14	0	0.00	2	87.10	89.00	-2	532	-0.38%
2018/04/27	2	86.50	0	0.00	84.80	2	539	0.37%
2018/04/26	1	90.40	2	91.65	85.00	-1	537	-0.19%
2018/04/25	1	87.50	4	86.90	89.10	-3	523	-0.57%
2018/04/16	0	0.00	2	87.30	87.40	-2	596	-0.34%
2018/04/12	1	86.00	0	0.00	84.20	1	589	0.17%
2018/04/11	0	0.00	2	84.00	85.10	-2	574	-0.35%
2018/04/03	0	0.00	3	77.40	77.20	-3	551	-0.54%
2018/04/02	4	79.65	0	0.00	79.00	4	544	0.73%
2018/03/30	3	82.10	0	0.00	81.70	3	525	0.57%
2018/03/23	3	83.00	0	0.00	82.30	3	506	0.59%
2018/03/21	4	88.20	1	90.10	92.70	3	458	0.65%
2018/03/16	0	0.00	3	92.10	91.70	-3	401	-0.75%
2018/03/14	0	0.00	4	81.80	82.00	-4	357	-1.12%
2018/03/09	1	83.00	0	0.00	82.20	1	373	0.27%
2018/03/08	4	83.10	0	0.00	83.10	4	375	1.06%
2018/03/06	5	82.70	0	0.00	82.90	5	385	1.30%
2018/03/05	5	82.64	0	0.00	82.40	5	391	1.28%
2018/02/09	1	80.20	0	0.00	80.20	1	462	0.22%
2018/02/06	7	80.71	1	83.40	81.00	6	578	1.04%
2018/01/25	0	0.00	25	91.28	89.20	-25	622	-4.01%
2018/01/24	0	0.00	30	89.20	89.50	-30	620	-4.84%
2018/01/23	0	0.00	2	90.65	88.90	-2	622	-0.32%
2018/01/22	2	92.00	0	0.00	91.10	2	627	0.32%
2018/01/19	0	0.00	1	93.50	91.70	-1	640	-0.16%
2018/01/18	1	96.80	1	92.80	92.80	0	634	0.00%
2018/01/17	0	0.00	3	91.80	91.80	-3	550	-0.54%
2018/01/08	6	87.82	5	89.56	87.80	1	658	0.15%