• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.62%
  • 成交量
    674張
  • 產業
    上市 光電類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16012.35412.3012.05-4986-0.41%
2025/01/13211.6500.0011.6021,0140.20%
2025/01/10111.9500.0011.9519990.10%
2025/01/09312.2000.0012.0039940.30%
2024/12/2700.00312.8512.85-31,085-0.28%
2024/12/16313.0000.0012.8531,1490.26%
2024/12/13513.2000.0013.1051,1550.43%
2024/11/2000.00013.1013.2001,5020.00%
2024/11/07313.9500.0014.0531,6340.18%
2024/10/2500.00314.5214.50-31,976-0.15%
2024/10/23815.182315.0915.00-151,992-0.75%
2024/10/16113.80113.9013.8002,1340.00%
2024/10/15113.8000.0013.8012,1530.05%
2024/10/09213.9000.0013.8022,2960.09%
2024/09/2700.00114.9014.90-12,699-0.04%
2024/09/26815.0000.0015.0082,7130.29%
2024/09/24214.7500.0014.8522,7480.07%
2024/09/0900.00114.6014.60-13,248-0.03%
2024/09/05514.3000.0014.6053,2480.15%
2024/09/04114.4000.0014.2513,2880.03%
2024/08/3000.001115.2015.00-113,259-0.34%
2024/08/2600.004014.6014.60-403,381-1.18%
2024/08/164014.2500.0014.20403,9041.02%
2024/08/1200.00514.1014.10-53,995-0.13%
2024/08/08213.68413.7013.70-23,991-0.05%
2024/08/06211.9000.0012.3523,9210.05%
2024/08/05912.5500.0012.5593,9580.23%
2024/08/02113.9000.0013.9013,9110.03%
2024/08/0100.00114.4514.45-13,946-0.03%
2024/07/29114.4500.0014.1014,5190.02%
2024/07/22114.5000.0014.5014,8340.02%
2024/07/19515.1500.0015.1054,8520.10%
2024/07/18215.5000.0015.6524,8950.04%
2024/07/08216.2000.0016.2025,9400.03%
2024/07/0500.00116.7016.40-16,015-0.02%
2024/07/01115.7000.0015.6018,2040.01%
2024/06/26215.8500.0015.8028,8840.02%
2024/06/2500.00216.2515.80-28,905-0.02%
2024/06/21116.35116.5516.3508,8920.00%
2024/06/1900.005.415.8015.80-5.48,849-0.06%
2024/06/1700.00216.4016.20-28,864-0.02%
2024/06/06115.4000.0015.5019,5100.01%
2024/06/04115.6000.0015.5519,8100.01%
2024/05/30216.10416.4016.05-210,042-0.02%
2024/05/2900.00516.6516.45-59,999-0.05%
2024/05/2800.00416.8516.60-49,952-0.04%
2024/05/27716.3500.0016.1579,8110.07%
2024/05/22115.70115.9515.7009,8620.00%
2024/05/20115.5000.0015.4519,9280.01%
2024/05/1600.00215.6015.70-210,175-0.02%
2024/05/134015.6400.0015.604010,6600.38%
2024/05/1000.00615.8015.80-610,718-0.06%
2024/05/08115.6000.0015.65110,7980.01%
2024/05/07615.50715.3515.55-110,891-0.01%
2024/05/031015.6300.0015.451010,9800.09%
2024/04/30317.2500.0017.00310,7160.03%
2024/04/2900.00417.4417.50-410,872-0.04%
2024/04/26117.2000.0017.00110,9550.01%
2024/04/251117.0500.0016.851111,5150.10%
2024/04/2300.004517.0416.70-4512,508-0.36%
2024/04/22216.63316.8016.80-112,501-0.01%
2024/04/191515.501515.6315.75012,5870.00%
2024/04/17815.6800.0015.60814,7190.05%
2024/04/16415.74215.9015.60215,1020.01%
2024/04/15516.4700.0016.40515,3560.03%
2024/04/12416.95217.1016.75215,2960.01%
2024/04/11317.62217.5517.15115,2010.01%
2024/04/10717.4100.0017.55715,2640.05%
2024/04/091818.081517.7517.25315,1200.02%
2024/04/085418.613617.9517.901814,8050.12%
2024/04/031217.721718.2318.60-513,686-0.04%
2024/04/021017.552817.4316.95-1812,806-0.14%
2024/04/014016.551616.6216.552412,2620.20%
2024/03/2800.00516.1016.15-512,089-0.04%
2024/03/25116.3000.0016.25111,9470.01%
2024/03/2100.00215.5515.80-211,845-0.02%
2024/03/20115.9000.0015.65111,7990.01%
2024/03/14415.6500.0015.65411,7570.03%
2024/03/13116.1000.0015.95111,6810.01%
2024/03/12216.701417.1416.95-1211,466-0.10%
2024/03/1100.001216.4116.50-1211,000-0.11%
2024/03/081115.0900.0015.001110,7330.10%
2024/03/07315.3700.0015.35310,6600.03%
2024/03/06216.004515.7515.60-4310,579-0.41%
2024/03/05516.10416.1516.05110,5240.01%
2024/03/04415.5000.0015.50410,3560.04%
2024/03/01015.4000.0015.40010,3070.00%
2024/02/29115.65215.7315.65-110,277-0.01%
2024/02/27715.8100.0015.80710,2370.07%
2024/02/261116.1600.0016.201110,1700.11%
2024/02/23816.8000.0016.20810,1570.08%
2024/02/2200.00116.5516.35-110,080-0.01%
2024/02/21216.6500.0016.50210,0220.02%
2024/02/1600.001417.0717.10-149,692-0.14%
達運 相關文章