上奇 (6123)-合庫-自強券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.8
漲跌
▼0.2
漲幅
-0.29%
成交量
18張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	69.80	0	0.00	70.00	1	57	1.73%
2024/04/12	0	0.00	0.1	70.50	70.90	-0.1	55	-0.11%
2024/04/01	1	70.30	0	0.00	70.60	1	57	1.75%
2024/03/28	1	70.00	0	0.00	70.40	1	57	1.75%
2024/02/29	1	69.00	0	0.00	69.30	1	47	2.08%
2024/01/29	0	0.00	1	68.00	68.10	-1	43	-2.28%
2023/12/27	1	66.60	0	0.00	66.70	1	38	2.59%
2023/10/27	0	0.00	1	67.00	67.00	-1	72	-1.38%
2023/10/23	0	0.00	1	66.90	66.90	-1	77	-1.28%
2023/08/29	0	0.00	10	64.30	64.40	-10	132	-7.54%
2023/08/25	0	0.00	17	63.90	64.00	-17	134	-12.65%
2023/08/18	0	0.00	10	64.00	63.70	-10	158	-6.29%
2023/08/17	0	0.00	9	65.04	65.00	-9	157	-5.72%
2023/08/15	0	0.00	8	65.43	65.50	-8	159	-5.01%
2023/08/09	0	0.00	10	67.53	67.40	-10	160	-6.24%
2023/06/13	0.1	72.50	0	0.00	72.40	0.1	246	0.06%
2023/06/05	1	73.80	1	73.60	73.70	0	252	0.00%
2023/04/20	0.1	71.50	0	0.00	71.60	0.1	295	0.03%
2023/03/24	0	0.00	1.3	71.53	71.70	-1.3	231	-0.56%
2023/03/16	1	67.30	0	0.00	67.30	1	211	0.47%
2023/03/10	0	0.00	3	67.00	66.90	-3	196	-1.52%
2023/03/08	3	68.00	0	0.00	68.70	3	186	1.61%
2023/03/06	0	0.00	5	68.20	68.70	-5	173	-2.89%
2023/03/03	0.1	68.70	0	0.00	68.70	0.1	167	0.06%
2023/03/01	0	0.00	10	67.50	67.80	-10	160	-6.24%
2023/02/22	2	63.80	0	0.00	65.10	2	146	1.37%
2023/02/21	6	65.00	0	0.00	64.70	6	141	4.24%
2023/02/20	7	64.57	8	63.63	65.00	-1	138	-0.72%
2023/02/17	8	62.30	0	0.00	62.60	8	132	6.04%
2023/02/14	0	0.00	4.3	60.87	61.00	-4.3	126	-3.37%
2023/02/09	0	0.00	1	61.20	61.40	-1	110	-0.90%
2023/02/08	0	0.00	5	60.40	60.50	-5	102	-4.90%
2023/02/06	0	0.00	1	59.20	59.00	-1	84	-1.18%
2023/02/03	5	58.80	0	0.00	58.70	5	81	6.15%
2022/11/30	0	0.00	2	54.80	55.20	-2	91	-2.18%
2022/10/25	2	54.00	0	0.00	53.30	2	77	2.58%
2022/10/20	0	0.00	8	54.49	55.10	-8	76	-10.44%
2022/09/27	0	0.00	1	57.40	56.60	-1	68	-1.46%
2022/06/10	1	52.90	0	0.00	52.90	1	90	1.11%
2022/03/16	1	52.80	0	0.00	53.10	1	116	0.86%
2022/03/01	0	0.00	3	53.00	52.90	-3	104	-2.86%
2022/02/16	0	0.00	0.3	52.90	52.80	-0.3	102	-0.30%
2022/01/21	0	0.00	1	51.60	51.30	-1	101	-0.99%
2022/01/20	0	0.00	5	51.62	51.80	-5	99	-5.02%
2022/01/14	1	51.50	0	0.00	51.40	1	94	1.06%
2022/01/11	1	49.85	0	0.00	49.85	1	86	1.16%
2021/12/09	0	0.00	1	50.40	50.30	-1	77	-1.29%
2021/12/08	1	50.30	0	0.00	50.40	1	77	1.29%
2021/12/06	2	50.30	0	0.00	50.20	2	76	2.61%
2021/10/15	5	50.20	5	50.00	50.00	0	90	0.00%
2021/10/04	0	0.00	1	49.20	49.50	-1	101	-0.98%
2021/09/13	0	0.00	0	49.90	49.35	0	115	-0.03%
2021/09/01	1	48.75	0	0.00	49.20	1	142	0.70%
2021/08/23	1	48.15	0	0.00	48.10	1	163	0.61%
2021/08/06	9	49.17	0	0.00	49.00	9	178	5.05%
2021/07/30	1	49.25	0	0.00	49.30	1	203	0.49%
2021/07/28	10	49.08	0	0.00	49.60	10	206	4.83%
2021/07/27	10	50.30	0	0.00	49.70	10	212	4.71%
2021/07/26	5	49.95	0	0.00	50.60	5	214	2.33%
2021/07/16	10	49.85	0	0.00	49.40	10	226	4.42%
2021/07/15	5	49.80	0	0.00	49.70	5	228	2.19%
2021/07/13	5	48.30	0	0.00	48.05	5	227	2.20%
2021/07/12	10	48.45	0	0.00	48.45	10	227	4.39%
2021/07/07	10	48.90	0	0.00	48.85	10	246	4.06%
2021/07/06	5	48.70	0	0.00	48.75	5	251	1.99%
2021/06/29	0	0.00	4	47.75	48.75	-4	279	-1.43%
2021/06/11	4	48.70	0	0.00	48.75	4	334	1.20%
2021/06/08	10	51.10	0	0.00	51.30	10	353	2.83%
2021/06/04	0	0.00	1	52.20	52.20	-1	363	-0.28%
2021/05/19	0	0.00	1	49.10	49.25	-1	466	-0.21%
2021/05/14	0	0.00	36	48.92	49.00	-36	466	-7.72%
2021/05/13	0	0.00	1	49.30	49.15	-1	462	-0.22%
2021/05/12	2	48.70	0	0.00	48.50	2	456	0.44%
2021/04/20	3	53.67	0	0.00	53.70	3	457	0.66%
2021/04/14	0	0.00	3	52.10	53.10	-3	465	-0.64%
2021/04/01	0	0.00	6	54.20	54.40	-6	431	-1.39%
2021/03/30	5	53.70	0	0.00	53.80	5	423	1.18%
2021/03/26	2	51.70	0	0.00	51.90	2	415	0.48%
2021/03/23	2	52.75	0	0.00	52.60	2	414	0.48%
2021/03/18	10	53.47	2	52.85	52.80	8	417	1.92%
2021/03/16	0	0.00	2	53.80	53.40	-2	404	-0.49%
2021/03/15	6	52.70	0	0.00	52.70	6	407	1.47%
2021/03/10	2	50.50	1	50.30	50.50	1	386	0.26%
2021/03/09	0	0.00	1	50.50	50.50	-1	379	-0.26%
2021/03/05	0	0.00	1	48.50	48.45	-1	360	-0.28%
2021/03/03	0	0.00	1	47.90	47.90	-1	351	-0.28%
2021/02/24	1	47.20	0	0.00	47.20	1	336	0.30%
2021/02/23	1	47.20	0	0.00	47.70	1	332	0.30%
2021/02/22	0	0.00	2	45.68	47.55	-2	313	-0.64%
2021/02/18	0	0.00	1	42.95	42.85	-1	286	-0.35%
2021/02/05	1	42.00	0	0.00	42.10	1	283	0.35%
2021/02/04	1	41.40	0	0.00	41.60	1	280	0.36%
2021/01/25	10	41.30	10	41.30	41.85	0	272	0.00%
2021/01/19	1	42.00	0	0.00	41.90	1	262	0.38%
2021/01/11	0	0.00	2	41.20	41.60	-2	232	-0.86%
2020/12/28	0	0.00	90	40.01	39.85	-90	236	-38.07%
2020/12/18	11	40.43	0	0.00	39.80	11	249	4.41%
2020/12/17	34	40.34	33	40.31	40.45	1	250	0.40%
2020/12/16	78	40.94	6	41.12	40.95	72	259	27.70%
2020/12/10	1	40.50	0	0.00	40.50	1	255	0.39%
2020/12/09	0	0.00	2	40.88	41.10	-2	247	-0.81%
2020/12/08	10	39.25	0	0.00	39.25	10	227	4.40%
2020/12/07	10	39.15	0	0.00	39.10	10	224	4.45%
2020/11/24	6	38.80	0	0.00	38.65	6	223	2.68%
2020/11/11	1	37.60	0	0.00	37.75	1	255	0.39%
2020/11/03	0	0.00	1	37.60	37.75	-1	255	-0.39%
2020/10/30	0	0.00	25	37.17	37.10	-25	255	-9.80%
2020/10/26	0	0.00	20	37.87	37.60	-20	253	-7.90%
2020/10/16	1	38.40	0	0.00	37.90	1	254	0.39%
2020/10/12	1	36.95	0	0.00	37.50	1	240	0.42%
2020/10/07	0	0.00	7	36.59	37.60	-7	240	-2.91%
2020/10/06	0	0.00	1	36.45	36.50	-1	236	-0.42%
2020/09/30	1	35.50	0	0.00	35.80	1	236	0.42%
2020/09/29	1	35.40	0	0.00	35.40	1	239	0.42%
2020/09/25	2	35.85	0	0.00	35.90	2	237	0.84%
2020/09/24	6	36.38	0	0.00	36.50	6	232	2.58%
2020/09/21	1	38.05	0	0.00	38.35	1	215	0.46%
2020/09/18	1	40.05	0	0.00	39.00	1	201	0.50%
2020/08/27	0	0.00	10	42.00	41.95	-10	207	-4.81%
2020/08/24	10	42.90	0	0.00	42.90	10	200	4.99%
2020/08/17	1	40.55	0	0.00	40.55	1	173	0.58%
2020/08/14	1	40.55	0	0.00	40.50	1	174	0.57%
2020/08/13	5	40.65	0	0.00	40.70	5	174	2.87%
2020/08/12	3	40.65	0	0.00	40.65	3	177	1.69%
2020/08/07	5	40.85	0	0.00	40.85	5	181	2.75%
2020/07/24	1	40.55	0	0.00	40.30	1	183	0.54%
2020/07/15	1	40.50	0	0.00	40.45	1	183	0.54%
2020/07/03	1	39.65	0	0.00	39.70	1	196	0.51%
2020/06/24	1	39.35	0	0.00	39.40	1	207	0.48%
2020/06/23	1	39.65	0	0.00	39.60	1	207	0.48%
2020/06/08	0	0.00	1	43.10	43.00	-1	241	-0.41%
2020/06/01	4	42.45	0	0.00	42.80	4	235	1.70%
2020/05/29	0	0.00	1	42.20	42.15	-1	236	-0.42%
2020/05/26	0	0.00	1	42.25	42.00	-1	241	-0.41%
2020/05/25	0	0.00	4	42.11	42.20	-4	243	-1.65%
2020/05/22	0	0.00	3	41.95	41.80	-3	242	-1.24%
2020/05/20	10	41.65	1.1	41.80	41.80	9	246	3.63%
2020/05/19	5	41.50	0	0.00	41.85	5	247	2.02%
2020/05/12	3	40.65	0	0.00	40.50	3	244	1.23%
2020/05/08	7	40.34	0	0.00	40.65	7	249	2.81%
2020/04/28	3	40.30	0	0.00	40.30	3	264	1.13%
2020/04/14	0	0.00	1	38.05	38.10	-1	290	-0.34%
2020/04/13	1	37.10	0	0.00	37.90	1	290	0.34%
2020/03/27	3	35.85	0	0.00	35.65	3	273	1.10%
2020/03/19	1	32.00	0.1	32.10	32.10	1	269	0.35%
2020/03/13	1	35.55	0	0.00	36.60	1	241	0.41%
2020/03/12	1	39.55	10.1	40.25	39.00	-9.1	229	-3.95%
2020/02/27	0	0.00	10	42.08	42.30	-10	198	-5.03%
2020/02/20	0	0.00	3	42.25	42.35	-3	192	-1.56%
2020/02/05	3	42.00	0	0.00	41.60	3	203	1.48%
2020/01/30	1	40.60	0	0.00	40.85	1	205	0.49%
2020/01/17	0	0.00	21	43.10	42.80	-21	186	-11.25%
2020/01/10	0	0.00	0.3	39.60	39.60	-0.3	189	-0.17%
2020/01/07	5	39.91	0	0.00	39.80	5	230	2.17%
2019/12/20	6	40.69	0	0.00	41.00	6	231	2.59%
2019/12/02	1	41.00	10	40.90	40.90	-9	241	-3.73%
2019/11/18	0	0.00	5	43.00	43.05	-5	244	-2.05%
2019/11/15	0	0.00	2	42.60	42.60	-2	241	-0.83%
2019/11/14	0	0.00	5	42.50	42.45	-5	244	-2.05%
2019/11/13	0	0.00	0.1	42.50	42.50	-0.1	243	-0.02%
2019/11/11	2	41.40	0	0.00	41.60	2	246	0.81%
2019/11/06	1	42.95	0	0.00	42.40	1	242	0.41%
2019/11/04	1	43.00	0	0.00	42.80	1	236	0.42%
2019/10/21	0	0.00	1	41.60	41.60	-1	283	-0.35%
2019/10/18	0	0.00	3	41.43	41.20	-3	279	-1.07%
2019/10/17	2	40.75	0	0.00	40.75	2	275	0.73%
2019/10/08	1	38.35	0	0.00	38.35	1	235	0.42%
2019/10/07	1	38.60	0	0.00	38.60	1	235	0.42%
2019/10/04	1	38.75	0	0.00	38.70	1	235	0.42%
2019/09/17	1	38.40	0	0.00	38.30	1	246	0.40%
2019/09/12	4	38.55	0	0.00	38.10	4	258	1.55%
2019/09/10	1	38.60	0	0.00	38.75	1	258	0.39%
2019/08/22	3	39.05	0	0.00	39.05	3	256	1.17%
2019/08/19	12	39.18	0	0.00	39.20	12	247	4.85%
2019/08/14	5	40.15	0	0.00	40.10	5	241	2.07%
2019/08/13	0	0.00	3	40.32	40.35	-3	240	-1.25%
2019/08/07	0	42.30	0	0.00	40.60	0	237	0.00%
2019/08/05	5	41.05	0	0.00	40.80	5	236	2.11%
2019/07/30	1	42.45	0	0.00	42.15	1	235	0.42%
2019/07/29	1	43.20	0	0.00	42.90	1	233	0.43%
2019/07/26	5	43.55	0	0.00	43.60	5	227	2.20%
2019/07/23	10	41.10	10	41.10	41.10	0	170	0.00%
2019/07/19	1	40.70	0	0.00	40.55	1	171	0.58%
2019/07/15	1	41.50	0	0.00	41.25	1	172	0.58%
2019/06/21	2	46.68	0	0.00	46.65	2	215	0.93%
2019/05/14	0	0.00	13	45.48	46.10	-13	323	-4.02%
2019/05/09	2	47.45	0	0.00	47.35	2	324	0.62%
2019/04/29	0	0.00	2	47.50	47.15	-2	330	-0.61%
2019/04/18	1	49.40	1	47.55	48.00	0	357	0.00%
2019/04/12	0	0.00	1	47.35	47.50	-1	347	-0.29%
2019/04/11	2	47.85	0	0.00	47.65	2	347	0.57%
2019/03/25	0	0.00	2	45.70	46.20	-2	306	-0.65%
2019/03/21	0	0.00	5	46.75	46.75	-5	301	-1.66%
2019/03/19	1	46.40	0	0.00	46.70	1	297	0.34%
2019/03/11	1	45.35	0	0.00	45.60	1	279	0.36%
2019/03/08	1	43.55	0	0.00	44.20	1	266	0.38%
2019/03/04	0	0.00	1	42.05	42.30	-1	259	-0.38%
2019/02/20	1	43.05	1	43.20	42.55	0	240	0.00%
2019/01/22	1	40.55	0	0.00	39.55	1	238	0.42%
2019/01/17	2	41.85	0	0.00	40.80	2	231	0.86%
2019/01/09	5	37.20	0	0.00	37.20	5	222	2.24%
2019/01/03	5	36.85	0	0.00	36.65	5	252	1.98%
2018/12/28	0	0.00	1	38.20	38.30	-1	267	-0.37%
2018/12/14	2	38.45	0	0.00	38.05	2	282	0.71%
2018/12/11	5	37.10	0	0.00	37.60	5	277	1.80%
2018/12/06	6	39.58	0	0.00	39.25	6	265	2.26%
2018/11/16	0	0.00	1	37.85	37.90	-1	254	-0.39%
2018/11/15	0	0.00	1	38.05	37.65	-1	251	-0.40%
2018/11/14	1	38.00	0	0.00	38.25	1	246	0.41%
2018/11/06	0	0.00	14	36.09	35.20	-14	243	-5.74%
2018/11/05	0	0.00	2	36.58	36.30	-2	242	-0.82%
2018/10/31	0	0.00	6	35.24	36.15	-6	243	-2.46%
2018/10/24	0	0.00	2	36.80	37.00	-2	242	-0.82%
2018/10/22	0	0.00	3	36.98	37.00	-3	243	-1.23%
2018/10/16	5	36.40	0	0.00	36.45	5	229	2.18%
2018/10/15	20	36.09	0	0.00	36.05	20	226	8.83%
2018/10/12	1	34.10	0	0.00	35.75	1	224	0.45%
2018/10/09	2	40.35	10	40.60	40.30	-8	212	-3.76%
2018/09/17	0	0.00	3	41.40	41.10	-3	266	-1.12%
2018/09/10	0	0.00	1	41.00	40.00	-1	286	-0.35%
2018/07/12	0	0.00	9	48.52	48.80	-9	926	-0.97%
2018/07/10	9	46.18	0	0.00	46.15	9	920	0.98%
2018/06/29	1	51.80	0	0.00	52.10	1	902	0.11%
2018/06/28	0	0.00	2	53.70	54.50	-2	895	-0.22%
2018/06/25	1	55.60	1	56.00	55.40	0	899	0.00%
2018/06/04	1	54.90	0	0.00	54.30	1	932	0.11%
2018/06/01	1	54.50	0	0.00	54.80	1	939	0.11%
2018/05/28	0	0.00	1	54.00	54.40	-1	949	-0.11%
2018/05/25	0	0.00	1	53.60	53.60	-1	961	-0.10%
2018/05/15	0	0.00	1	55.20	54.40	-1	1,086	-0.09%
2018/05/10	1	57.50	3	56.90	57.10	-2	1,184	-0.17%
2018/05/09	3	56.40	0	0.00	56.60	3	1,254	0.24%
2018/05/07	0	0.00	2	57.60	57.70	-2	1,379	-0.14%
2018/05/04	0	0.00	3	55.60	55.10	-3	1,465	-0.20%
2018/05/03	2	55.90	0	0.00	54.80	2	1,537	0.13%
2018/05/02	3	59.57	1	58.00	55.80	2	1,522	0.13%
2018/04/30	1	57.30	2	57.50	57.50	-1	1,450	-0.07%
2018/04/27	10	57.88	13	58.32	57.10	-3	1,442	-0.21%
2018/04/25	0	0.00	5	51.80	52.30	-5	1,462	-0.34%
2018/04/24	6	52.17	0	0.00	51.90	6	1,516	0.40%
2018/04/23	0	0.00	2	57.30	55.40	-2	1,497	-0.13%
2018/04/20	0	0.00	1	55.40	55.60	-1	1,475	-0.07%
2018/04/19	10	56.60	1	56.60	55.50	9	1,467	0.61%
2018/04/18	1	56.00	4	55.83	56.70	-3	1,391	-0.22%
2018/04/12	1	52.10	1	52.00	52.00	0	1,302	0.00%
2018/03/30	0	0.00	2.1	52.47	51.70	-2.1	1,303	-0.16%
2018/03/27	0	0.00	32	50.60	50.70	-32	1,294	-2.47%
2018/03/02	5	51.10	0	0.00	50.90	5	1,263	0.40%
2018/02/22	1	52.40	0	0.00	52.10	1	1,330	0.08%
2018/02/12	5	48.48	0	0.00	48.45	5	1,308	0.38%
2018/02/08	2	50.85	4	49.73	49.20	-2	1,303	-0.15%
2018/02/07	1	51.40	0	0.00	51.00	1	1,284	0.08%
2018/02/06	1	54.40	1	51.60	51.40	0	1,275	0.00%
2018/02/05	1	55.70	1	57.20	57.10	0	1,239	0.00%
2018/02/02	4	56.48	2	57.00	56.80	2	1,234	0.16%
2018/02/01	11	57.95	17	58.13	56.80	-6	1,232	-0.49%
2018/01/31	2	54.95	4	57.35	58.30	-2	1,192	-0.17%
2018/01/30	14	55.82	0	0.00	53.00	14	1,130	1.24%
2018/01/29	2	54.70	1	56.00	55.50	1	1,117	0.09%
2018/01/25	0	0.00	1	49.70	49.20	-1	1,052	-0.10%
2018/01/24	1	50.70	0	0.00	50.20	1	1,168	0.09%
2018/01/23	1	50.20	0	0.00	50.40	1	1,167	0.09%
2018/01/22	5	50.60	5	50.88	50.40	0	1,159	0.00%
2018/01/19	0	0.00	1	51.00	50.30	-1	1,125	-0.09%
2018/01/18	0	0.00	10	47.69	48.45	-10	1,049	-0.95%
2018/01/12	1	44.05	0	0.00	44.25	1	1,029	0.10%
2018/01/05	5	43.90	0	0.00	44.20	5	1,164	0.43%