達麗 (6177)-合庫-自強券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	5	42.08	42.20	-5	1,530	-0.33%
2025/01/16	1	40.90	1	41.05	40.90	0	1,583	0.00%
2025/01/13	0	0.00	0.4	40.00	40.00	-0.4	1,590	-0.02%
2025/01/10	0	0.00	3	41.47	40.85	-3	1,588	-0.19%
2025/01/07	1.1	43.10	0	0.00	42.95	1.1	1,651	0.07%
2025/01/06	1	43.25	3	44.32	43.95	-2	1,689	-0.12%
2025/01/03	2	44.10	0	0.00	43.25	2	1,738	0.12%
2024/12/30	0	0.00	2	46.10	46.00	-2	1,836	-0.11%
2024/12/27	0	44.75	0	0.00	44.25	0	1,844	0.00%
2024/12/26	6	45.63	0	0.00	45.35	6	1,867	0.32%
2024/12/25	2.2	45.51	0	0.00	45.50	2.2	1,906	0.12%
2024/12/23	0	0.00	1	43.40	43.35	-1	2,005	-0.05%
2024/12/17	2	42.78	1	43.30	42.70	1	2,545	0.04%
2024/12/12	0	0.00	1	44.60	44.50	-1	2,542	-0.04%
2024/12/05	5	43.12	0	0.00	42.95	5	2,652	0.19%
2024/12/04	1	44.00	0	0.00	43.15	1	2,697	0.04%
2024/12/02	3	45.30	0	0.00	44.35	3	2,833	0.11%
2024/11/27	2	44.03	0	0.00	43.70	2	3,077	0.06%
2024/11/26	0	0.00	0.5	45.35	45.25	-0.5	3,195	-0.02%
2024/11/25	0	0.00	1	46.00	45.80	-1	3,293	-0.03%
2024/11/22	2	44.50	3	44.75	44.40	-1	3,387	-0.03%
2024/11/21	4	43.58	0	0.00	44.10	4	3,490	0.11%
2024/11/20	1	43.70	1	43.95	43.40	0	3,667	0.00%
2024/11/19	0	0.00	3	43.25	43.25	-3	3,805	-0.08%
2024/11/18	7	42.49	2	42.35	42.20	5	3,998	0.13%
2024/11/15	0	0.00	6	43.01	43.60	-6	4,261	-0.14%
2024/11/13	1	41.00	0	0.00	41.55	1	4,693	0.02%
2024/11/11	1	42.20	2	42.95	42.35	-1	4,735	-0.02%
2024/11/08	2	43.75	0	0.00	42.60	2	4,777	0.04%
2024/11/07	1	42.15	1	42.50	42.40	0	4,831	0.00%
2024/11/05	1	42.50	0	0.00	42.55	1	4,962	0.02%
2024/10/30	1	43.05	1	42.90	42.95	0	5,422	0.00%
2024/10/28	0	0.00	4	44.00	43.85	-4	5,937	-0.07%
2024/10/24	0.2	42.85	0	0.00	42.70	0.2	6,265	0.00%
2024/10/23	1	43.94	0	0.00	43.70	1	6,483	0.02%
2024/10/21	0.2	44.85	0	0.00	44.85	0.2	6,929	0.00%
2024/10/14	1	46.10	1	46.35	46.40	0	7,631	0.00%
2024/10/11	2	46.50	2	46.08	46.20	0	7,649	0.00%
2024/10/09	1	45.85	1	46.20	46.45	0	7,723	0.00%
2024/10/04	1	46.65	2	46.50	46.70	-1	7,860	-0.01%
2024/09/27	0	0.00	3	49.63	50.20	-3	7,803	-0.04%
2024/09/26	0	0.00	3.4	48.56	48.90	-3.4	7,793	-0.04%
2024/09/25	6	48.00	0.3	48.63	48.00	5.7	7,909	0.07%
2024/09/24	6.5	48.06	6	49.04	48.15	0.5	7,846	0.01%
2024/09/23	4.5	49.10	6	48.84	48.90	-1.5	7,669	-0.02%
2024/09/20	6	54.30	0	0.00	54.10	6	7,484	0.08%
2024/09/18	1	56.80	1	57.50	56.90	0	7,362	0.00%
2024/09/16	0	0.00	1.5	57.04	57.30	-1.5	7,385	-0.02%
2024/09/13	1	56.60	1	57.40	56.80	0	7,449	0.00%
2024/09/12	2	54.80	3	55.23	55.50	-1	7,464	-0.01%
2024/09/11	0	0.00	6.1	54.19	54.70	-6.1	7,462	-0.08%
2024/09/05	1	58.10	0	0.00	58.10	1	7,504	0.01%
2024/09/04	2	58.00	2	56.80	57.10	0	7,518	0.00%
2024/09/03	2.5	60.92	0	0.00	59.70	2.5	7,517	0.03%
2024/09/02	16	61.93	16	63.18	61.00	0	7,488	0.00%
2024/08/30	8	61.91	1	62.10	62.40	7	7,489	0.09%
2024/08/28	2	61.70	4	62.63	60.50	-2	7,622	-0.03%
2024/08/27	2	60.40	3.9	60.74	60.90	-1.9	7,780	-0.02%
2024/08/26	6	58.73	0	0.00	58.00	6	7,718	0.08%
2024/08/23	3	59.90	0	0.00	59.50	3	7,665	0.04%
2024/08/22	4.6	64.73	1	64.60	63.40	3.6	7,589	0.05%
2024/08/21	2	68.65	2	66.70	68.00	0	7,462	0.00%
2024/08/20	6.3	69.80	4	68.98	69.30	2.3	7,429	0.03%
2024/08/19	3	72.07	3.5	72.46	71.70	-0.5	7,362	-0.01%
2024/08/16	3	68.93	4.3	70.89	71.70	-1.3	7,139	-0.02%
2024/08/15	3.3	62.73	9.3	62.43	65.20	-6	6,877	-0.09%
2024/08/14	4	59.60	0	0.00	59.30	4	6,818	0.06%
2024/08/13	0	0.00	1	59.30	59.70	-1	6,935	-0.01%
2024/08/12	2	58.90	0	0.00	58.20	2	7,128	0.03%
2024/08/08	3.3	57.86	0	0.00	56.70	3.3	7,320	0.05%
2024/08/07	1	58.40	1	59.00	59.10	0	7,374	0.00%
2024/08/06	6	58.83	3	54.70	55.10	3	7,442	0.04%
2024/08/05	10	60.37	3	60.07	60.10	7	7,455	0.09%
2024/08/02	1.5	68.93	8	67.48	65.00	-6.5	7,519	-0.09%
2024/08/01	7	69.49	3	69.90	69.50	4	7,837	0.05%
2024/07/31	5	67.60	3	67.93	67.20	2	7,991	0.03%
2024/07/30	4	64.20	0	0.00	64.80	4	8,147	0.05%
2024/07/29	4	72.23	2	72.45	71.00	2	8,601	0.02%
2024/07/26	5	72.48	2	72.15	70.70	3	8,984	0.03%
2024/07/23	4	70.88	10.2	71.41	73.30	-6.2	9,215	-0.07%
2024/07/22	3	64.90	3	65.60	66.70	0	9,012	0.00%
2024/07/19	2.2	66.82	6	67.62	67.20	-3.8	9,080	-0.04%
2024/07/18	1	67.70	2	68.60	68.60	-1	9,008	-0.01%
2024/07/17	5	68.12	12	68.70	68.50	-7	8,970	-0.08%
2024/07/16	11	68.09	4	68.75	67.60	7	8,979	0.08%
2024/07/15	1	64.30	1	66.60	66.50	0	8,820	0.00%
2024/07/12	1	62.30	0	0.00	62.10	1	8,709	0.01%
2024/07/11	2	64.50	0	0.00	63.70	2	8,681	0.02%
2024/07/10	0	0.00	7	62.16	64.20	-7	8,614	-0.08%
2024/07/08	1	59.80	1	59.70	59.60	0	8,492	0.00%
2024/07/05	5	60.90	0	0.00	61.40	5	8,545	0.06%
2024/07/04	4	61.78	0	0.00	61.80	4	8,624	0.05%
2024/07/03	1	61.50	1	61.80	61.70	0	8,631	0.00%
2024/07/01	1	62.80	11	61.55	62.80	-10	8,693	-0.12%
2024/06/26	1	59.00	0	0.00	59.00	1	8,641	0.01%
2024/06/25	1	59.50	0	0.00	59.50	1	8,649	0.01%
2024/06/21	8	59.68	0	0.00	59.80	8	8,623	0.09%
2024/06/20	1	60.40	0	0.00	60.50	1	8,589	0.01%
2024/06/18	0.2	59.20	0	0.00	59.30	0.2	8,554	0.00%
2024/06/14	2	60.90	1	61.20	60.20	1	8,548	0.01%
2024/06/13	1	58.50	1	59.60	59.40	0	8,548	0.00%
2024/06/12	1	58.50	0	0.00	59.60	1	8,528	0.01%
2024/06/11	1	62.00	1	61.60	60.50	0	8,454	0.00%
2024/06/07	1	61.60	17	61.66	61.70	-16	8,393	-0.19%
2024/06/06	6	59.10	1	59.30	60.00	5	8,349	0.06%
2024/06/05	4	61.18	1	60.60	60.00	3	8,307	0.04%
2024/06/04	0	0.00	2	61.95	62.70	-2	8,194	-0.02%
2024/06/03	10	61.59	16	62.04	62.50	-6	8,122	-0.07%
2024/05/31	1	61.70	0	0.00	61.00	1	7,938	0.01%
2024/05/30	0	0.00	5	58.60	58.20	-5	7,660	-0.07%
2024/05/29	7	58.46	1	58.00	58.50	6	7,613	0.08%
2024/05/28	5	58.32	10	57.99	57.90	-5	7,550	-0.07%
2024/05/27	1	56.90	0	0.00	58.20	1	7,502	0.01%
2024/05/24	6	54.62	3	55.23	55.10	3	7,437	0.04%
2024/05/23	5	56.26	4	56.74	56.00	1	7,317	0.01%
2024/05/22	2	57.90	1	58.70	58.40	1	7,182	0.01%
2024/05/21	2	58.85	0	0.00	58.70	2	7,117	0.03%
2024/05/20	2	60.10	2	60.10	59.10	0	7,063	0.00%
2024/05/17	17	60.16	1	61.00	61.00	16	6,942	0.23%
2024/05/16	8	59.94	5.1	59.60	59.20	2.9	6,765	0.04%
2024/05/15	26.1	56.21	23	54.86	56.10	3.1	6,526	0.05%
2024/05/14	1.1	57.52	0	0.00	55.50	1.1	6,351	0.02%
2024/05/13	0	0.00	21	60.00	60.00	-21	6,181	-0.34%
2024/05/10	2.1	63.26	1	62.00	62.00	1.1	6,055	0.02%
2024/05/09	2	64.35	0	0.00	64.30	2	5,889	0.03%
2024/05/08	1.1	66.50	2	68.25	67.00	-0.9	5,702	-0.02%
2024/05/07	3	66.23	1	70.20	68.70	2	5,457	0.04%
2024/05/06	0	0.00	3	68.83	68.30	-3	4,944	-0.06%
2024/05/03	8	66.35	30.3	66.09	68.40	-22.3	4,611	-0.48%
2024/05/02	25	64.40	5	64.88	64.30	20	4,107	0.49%
2024/04/30	5	60.32	15	61.49	63.30	-10	3,489	-0.29%
2024/04/29	3.3	57.58	3	58.40	59.30	0.3	2,889	0.01%
2024/04/26	2	54.30	6	55.80	56.00	-4	2,410	-0.17%
2024/04/25	1	53.10	5	54.70	54.00	-4	2,258	-0.18%
2024/04/24	5	49.55	5	50.00	50.00	0	2,067	0.00%
2024/04/23	5	49.90	10	50.00	50.10	-5	2,032	-0.25%
2024/04/19	0	0.00	5	47.40	47.05	-5	1,822	-0.27%
2024/04/18	10	47.15	10	47.13	47.45	0	1,736	0.00%
2024/04/17	10	46.00	0	0.00	46.15	10	1,681	0.59%
2024/04/16	1	45.00	0	0.00	45.10	1	1,661	0.06%
2024/04/15	0	0.00	0.2	46.50	46.05	-0.2	1,603	-0.01%
2024/04/12	1.2	46.88	1	46.65	46.50	0.2	1,573	0.01%
2024/04/11	2	45.48	1	45.25	46.35	1	1,529	0.07%
2024/04/10	1	47.50	0	0.00	47.25	1	1,418	0.07%
2024/04/09	10	45.00	0	0.00	45.30	10	1,311	0.76%
2024/04/08	1	44.10	1	44.40	45.35	0	1,270	0.00%
2024/04/03	0	0.00	1	43.50	43.80	-1	1,212	-0.08%
2024/04/02	3	43.47	2	43.43	42.60	1	1,178	0.08%
2024/03/26	0	0.00	0.7	40.25	40.35	-0.7	981	-0.08%
2024/03/25	0	0.00	4	40.05	40.10	-4	971	-0.41%
2024/03/22	0	0.00	1	39.00	39.65	-1	957	-0.10%
2024/03/21	0	0.00	1	40.00	39.25	-1	932	-0.11%
2024/03/20	0	0.00	1	39.05	39.25	-1	889	-0.11%
2024/03/18	10	38.55	0	0.00	38.55	10	856	1.17%
2024/03/14	0	0.00	21	36.60	36.80	-21	814	-2.58%
2024/02/22	0	0.00	1	35.00	34.80	-1	796	-0.13%
2024/02/21	0	0.00	0.1	34.50	34.65	-0.1	808	-0.02%