橘子 (6180)-合庫-自強券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	76.02	1	76.40	76.50	0	1,380	0.00%
2025/01/16	3	73.33	1	74.00	74.00	2	1,384	0.14%
2025/01/15	2	74.00	0	0.00	72.80	2	1,380	0.14%
2025/01/14	8	72.90	0	0.00	73.10	8	1,371	0.58%
2025/01/10	1	74.30	2	73.20	73.40	-1	1,363	-0.07%
2025/01/08	1	77.10	0	0.00	77.10	1	1,321	0.08%
2025/01/07	9	77.54	1	77.20	77.30	8	1,319	0.61%
2025/01/06	2	78.60	0	0.00	78.40	2	1,308	0.15%
2025/01/02	1	77.70	0	0.00	77.90	1	1,298	0.08%
2024/12/31	2	77.60	1	77.30	77.20	1	1,298	0.08%
2024/12/27	0	0.00	1	79.60	79.10	-1	1,285	-0.08%
2024/12/26	0	0.00	1	79.40	78.90	-1	1,283	-0.08%
2024/12/24	2	78.50	0	0.00	78.20	2	1,286	0.16%
2024/12/20	1	79.00	1	78.90	78.20	0	1,276	0.00%
2024/12/18	0	0.00	1	80.20	79.50	-1	1,261	-0.08%
2024/12/17	1	79.20	0	0.00	79.20	1	1,258	0.08%
2024/12/13	0	0.00	0.5	79.40	78.90	-0.5	1,246	-0.04%
2024/12/11	3	81.67	0	0.00	81.40	3	1,211	0.25%
2024/12/10	1	82.30	8	83.41	82.50	-7	1,193	-0.59%
2024/12/05	8	87.50	0	0.00	86.90	8	1,132	0.71%
2024/12/04	2	87.00	1	86.90	86.90	1	1,114	0.09%
2024/12/02	4.1	88.37	0	0.00	88.40	4.1	1,080	0.38%
2024/11/29	2.2	87.05	0.1	87.10	86.40	2.1	1,022	0.21%
2024/11/28	0.1	82.40	0	0.00	82.50	0.1	933	0.01%
2024/11/27	1	83.30	0	0.00	82.10	1	930	0.11%
2024/11/26	0	0.00	1	83.90	84.50	-1	925	-0.11%
2024/11/25	1.1	85.15	1	84.70	84.50	0.1	929	0.01%
2024/11/22	2	83.50	0.1	84.10	84.30	1.9	922	0.21%
2024/11/20	14	82.50	0	0.00	82.50	14	895	1.56%
2024/11/18	6.1	82.80	0	0.00	82.40	6.1	894	0.68%
2024/11/15	0	0.00	20.1	84.78	84.90	-20.1	880	-2.28%
2024/11/14	0	0.00	10.3	83.78	84.00	-10.3	834	-1.24%
2024/11/12	0.1	81.30	0	0.00	82.50	0.1	768	0.01%
2024/11/08	2	81.80	4	82.30	80.70	-2	760	-0.26%
2024/11/07	0	0.00	0.1	80.60	80.20	-0.1	759	-0.02%
2024/11/06	1	79.50	1	79.20	78.60	0	800	0.00%
2024/11/01	1	79.80	1	80.20	80.20	0	853	0.00%
2024/10/30	0	0.00	1.2	80.47	78.90	-1.2	846	-0.14%
2024/10/29	5	80.42	1	80.40	80.10	4	834	0.48%
2024/10/23	1	77.40	0	0.00	77.60	1	812	0.12%
2024/10/15	0.1	77.00	0	0.00	76.60	0.1	895	0.01%
2024/10/04	0	0.00	1.2	77.95	77.60	-1.2	954	-0.12%
2024/09/13	2	76.90	2	77.30	77.60	0	1,091	0.00%
2024/09/10	0	76.30	0	0.00	75.40	0	1,303	0.00%
2024/09/05	0	0.00	1	76.00	75.90	-1	1,389	-0.07%
2024/09/04	0.1	76.89	0	0.00	76.40	0.1	1,410	0.01%
2024/08/29	10	78.70	0	0.00	78.80	10	1,476	0.68%
2024/08/28	1	79.20	1	79.30	79.20	0	1,492	0.00%
2024/08/26	1.3	78.22	0	0.00	77.90	1.3	1,545	0.08%
2024/08/23	0	0.00	0.1	77.60	77.90	-0.1	1,557	0.00%
2024/08/22	0.2	78.60	0	0.00	78.20	0.2	1,565	0.01%
2024/08/20	0.1	79.50	0	0.00	78.90	0.1	1,577	0.01%
2024/08/19	0.1	78.95	0	0.00	79.00	0.1	1,585	0.01%
2024/08/14	11	78.69	0.2	78.70	78.40	10.9	1,584	0.68%
2024/08/13	0	0.00	0.2	78.50	78.70	-0.2	1,587	-0.01%
2024/08/12	0	0.00	2	78.50	78.90	-2	1,599	-0.13%
2024/08/09	2.1	76.87	0	0.00	76.50	2.1	1,655	0.13%
2024/08/08	2	78.60	6	78.18	77.80	-4	1,748	-0.23%
2024/07/29	2.1	77.06	1	75.50	75.00	1.1	1,953	0.05%
2024/07/26	0.1	74.00	0	0.00	74.40	0.1	1,934	0.01%
2024/07/18	6	74.63	1	75.00	74.90	5	1,913	0.26%
2024/07/16	2	76.60	0	0.00	76.30	2	1,885	0.11%
2024/07/12	0	0.00	0.3	77.40	77.30	-0.3	1,873	-0.02%
2024/07/11	0	0.00	2	77.70	77.80	-2	1,865	-0.11%
2024/07/10	1	76.90	0	0.00	76.90	1	1,872	0.05%
2024/07/09	2	77.90	0	0.00	78.20	2	1,859	0.11%
2024/07/08	1	79.90	0	0.00	80.10	1	1,845	0.05%
2024/07/05	0	0.00	1	81.20	81.40	-1	1,826	-0.05%
2024/07/03	4.4	81.37	0	0.00	81.50	4.4	1,825	0.24%
2024/07/02	0	0.00	1	82.00	81.80	-1	1,811	-0.06%
2024/07/01	0	0.00	2	83.50	82.20	-2	1,802	-0.11%
2024/06/28	1	83.30	0	0.00	83.20	1	1,797	0.06%
2024/06/27	4	82.83	1	84.20	83.30	3	1,795	0.17%
2024/06/26	0	0.00	11	83.41	83.70	-11	1,782	-0.62%
2024/06/25	1	83.30	7	83.71	83.30	-6	1,783	-0.34%
2024/06/24	12	82.83	0	0.00	82.80	12	1,774	0.68%
2024/06/21	8	84.68	1	84.80	84.70	7	1,756	0.40%
2024/06/20	2	85.00	2	85.60	85.40	0	1,746	0.00%
2024/06/19	11	85.44	3	86.30	85.80	8	1,727	0.46%
2024/06/18	5	88.40	25	88.92	87.40	-20	1,689	-1.18%
2024/06/17	0	0.00	13	85.06	84.30	-13	1,549	-0.84%
2024/06/14	0.6	86.45	0	0.00	85.80	0.6	1,529	0.04%
2024/06/13	0	0.00	1	86.30	86.40	-1	1,514	-0.07%
2024/06/12	15	85.72	2	84.70	86.30	13	1,511	0.86%
2024/06/11	1	82.20	0	0.00	82.50	1	1,489	0.07%
2024/06/06	0	0.00	13	84.54	84.80	-13	1,515	-0.86%
2024/06/05	13	85.83	0	0.00	85.00	13	1,589	0.82%
2024/05/31	1	84.60	0	0.00	84.40	1	1,579	0.06%
2024/05/30	0.3	84.60	0	0.00	84.10	0.3	1,574	0.02%
2024/05/29	0	0.00	1.1	83.91	84.30	-1.1	1,524	-0.07%
2024/05/27	0	0.00	0.4	82.50	82.10	-0.4	1,499	-0.03%
2024/05/23	6	82.98	0	0.00	82.40	6	1,493	0.40%
2024/05/21	18	84.30	0	0.00	84.40	18	1,474	1.22%
2024/05/20	0	0.00	1	83.90	83.90	-1	1,469	-0.07%
2024/05/17	0	0.00	0	84.30	84.40	0	1,466	0.00%
2024/05/16	17	83.90	0	0.00	84.70	17	1,457	1.17%
2024/05/15	0	0.00	1	84.50	84.20	-1	1,438	-0.07%
2024/05/14	4	86.83	3	86.76	87.50	1	1,416	0.07%
2024/05/10	1	81.00	1.1	81.29	82.00	-0.1	1,316	-0.01%
2024/05/09	2	81.40	3	81.50	81.10	-1	1,389	-0.07%
2024/05/08	0	0.00	27.2	79.87	80.40	-27.2	1,434	-1.90%
2024/05/07	2.2	78.88	5	78.74	78.70	-2.8	1,421	-0.20%
2024/05/03	0	0.00	14.3	80.19	79.70	-14.3	1,338	-1.07%
2024/05/02	0	0.00	16	77.71	78.00	-16	1,286	-1.24%
2024/04/30	0	0.00	2	76.50	76.80	-2	1,300	-0.15%
2024/04/29	0	0.00	5	76.70	75.80	-5	1,290	-0.39%
2024/04/26	0	0.00	6	73.55	74.00	-6	1,279	-0.47%
2024/04/22	7	70.71	0	0.00	70.80	7	1,286	0.54%
2024/04/19	2	69.95	0	0.00	70.50	2	1,289	0.16%
2024/04/17	0.1	71.70	0	0.00	71.90	0.1	1,285	0.01%
2024/04/16	4	70.68	0	0.00	70.50	4	1,287	0.31%
2024/04/15	0	0.00	1	73.60	73.10	-1	1,275	-0.08%
2024/03/28	0.1	72.80	0	0.00	72.60	0.1	1,379	0.01%
2024/03/27	0.1	72.70	0	0.00	73.30	0.1	1,383	0.00%
2024/03/26	0	74.00	0	0.00	72.00	0	1,384	0.00%
2024/03/25	3	73.40	0	0.00	73.50	3	1,374	0.22%
2024/03/19	0.1	74.40	0	0.00	74.00	0.1	1,397	0.01%
2024/03/15	10	73.70	0	0.00	73.90	10	1,420	0.70%
2024/03/13	0	0.00	1	76.20	76.40	-1	1,420	-0.07%
2024/03/12	0	0.00	36	77.13	76.90	-36	1,427	-2.52%
2024/03/11	0	0.00	10.2	76.80	76.70	-10.2	1,408	-0.72%
2024/03/08	3	73.80	2	74.60	73.10	1	1,349	0.07%
2024/03/01	1	70.60	0	0.00	70.60	1	1,466	0.07%
2024/02/27	1	69.70	0	0.00	69.60	1	1,460	0.07%
2024/02/26	3	70.17	1	70.30	70.20	2	1,455	0.14%
2024/02/23	1	70.10	0	0.00	70.00	1	1,453	0.07%
2024/02/22	1	70.40	1	70.90	70.50	0	1,455	0.00%
2024/02/21	1	70.50	2	71.10	70.50	-1	1,455	-0.07%
2024/02/20	2.5	70.66	0	0.00	70.40	2.5	1,453	0.17%
2024/02/16	1	71.10	1	71.80	71.90	0	1,430	0.00%
2024/02/15	5	70.14	1	70.40	71.30	4	1,419	0.28%
2024/02/02	1.7	75.36	0	0.00	75.10	1.7	1,349	0.12%
2024/02/01	0	0.00	7	78.66	77.80	-7	1,290	-0.54%
2024/01/31	0	0.00	8.4	77.20	77.30	-8.4	1,198	-0.70%