廣明 (6188)-合庫-自強券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
2,219張
產業
上櫃電腦及週邊類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	101.50	0	0.00	101.50	2	5,190	0.04%
2025/01/16	0	0.00	2	105.00	104.50	-2	5,172	-0.04%
2025/01/15	2	100.00	0	0.00	100.50	2	5,127	0.04%
2025/01/14	2	102.00	0	0.00	103.00	2	5,101	0.04%
2025/01/13	2	102.00	2	101.00	101.50	0	5,142	0.00%
2025/01/10	0.1	104.00	1	104.00	106.00	-0.9	5,140	-0.02%
2025/01/09	1.2	104.42	0	0.00	103.00	1.2	5,119	0.02%
2025/01/07	0	0.00	7.1	109.65	107.00	-7.1	4,969	-0.14%
2025/01/06	2	109.50	1.1	108.14	109.00	0.9	4,782	0.02%
2025/01/03	0.1	108.00	0	0.00	109.00	0.1	4,747	0.00%
2025/01/02	4.1	110.78	4	110.50	108.00	0.1	4,691	0.00%
2024/12/31	5	111.40	2.1	111.38	111.50	2.9	4,354	0.07%
2024/12/30	1.1	104.55	0	0.00	104.00	1.1	4,220	0.03%
2024/12/27	0	0.00	2	107.25	107.00	-2	4,277	-0.05%
2024/12/26	3	110.83	7	110.79	111.50	-4	4,230	-0.09%
2024/12/25	5	111.10	3.6	112.06	113.50	1.4	4,256	0.03%
2024/12/24	12.6	111.06	8	113.00	108.00	4.6	4,366	0.11%
2024/12/23	3.1	107.26	5	109.10	108.50	-1.9	4,251	-0.04%
2024/12/20	9.1	107.04	24	108.73	104.00	-14.9	4,158	-0.36%
2024/12/19	26	107.21	24	107.94	109.00	2	3,903	0.05%
2024/12/17	3	102.83	28	100.46	102.50	-25	3,656	-0.68%
2024/12/16	1	98.50	0	0.00	97.70	1	3,517	0.03%
2024/12/13	1	100.50	0	0.00	98.80	1	3,502	0.03%
2024/12/10	14	98.47	2	98.20	97.80	12	3,469	0.35%
2024/12/09	14	102.04	0	0.00	99.80	14	3,471	0.40%
2024/12/06	0	0.00	2	101.50	102.00	-2	3,446	-0.06%
2024/12/05	0	0.00	5.5	99.27	98.90	-5.5	3,370	-0.16%
2024/12/04	0	0.00	5	98.16	98.20	-5	3,367	-0.15%
2024/12/03	1	98.00	7	98.09	97.70	-6	3,392	-0.18%
2024/12/02	3	97.20	1	98.10	97.00	2	3,407	0.06%
2024/11/29	1	93.00	0	0.00	95.40	1	3,409	0.03%
2024/11/28	0.5	92.40	0	0.00	92.90	0.5	3,433	0.01%
2024/11/26	1.1	96.55	2	97.90	96.60	-0.9	3,494	-0.03%
2024/11/21	1	94.20	0	0.00	94.00	1	3,616	0.03%
2024/11/20	0	0.00	1	94.10	94.50	-1	3,704	-0.03%
2024/11/19	1	91.10	0	0.00	94.50	1	3,750	0.03%
2024/11/18	0.5	94.00	0	0.00	91.30	0.5	3,860	0.01%
2024/11/14	4.5	96.18	0	0.00	95.70	4.5	4,324	0.10%
2024/11/13	1.1	96.00	2	98.45	98.00	-0.9	4,350	-0.02%
2024/11/08	2	99.00	2	101.00	98.30	0	4,470	0.00%
2024/11/07	0	0.00	1	99.80	99.90	-1	4,560	-0.02%
2024/11/05	1	99.90	0	0.00	97.50	1	4,701	0.02%
2024/11/01	0	0.00	1	95.60	97.20	-1	4,849	-0.02%
2024/10/30	0	0.00	1	96.60	96.70	-1	4,896	-0.02%
2024/10/29	1	95.40	0	0.00	95.10	1	5,030	0.02%
2024/10/28	3	97.20	0	0.00	97.40	3	5,035	0.06%
2024/10/25	4	98.88	0	0.00	99.30	4	5,061	0.08%
2024/10/24	4	101.25	3.2	99.10	99.00	0.8	5,110	0.02%
2024/10/23	0.1	101.00	10	101.00	101.00	-9.9	5,133	-0.19%
2024/10/22	1	101.00	0	0.00	101.50	1	5,167	0.02%
2024/10/21	0	0.00	1	101.00	101.50	-1	5,233	-0.02%
2024/10/18	11	103.23	8.1	103.74	101.00	3	5,266	0.06%
2024/10/17	1	102.50	2	102.25	102.50	-1	5,261	-0.02%
2024/10/16	1	102.50	2	101.50	100.00	-1	5,244	-0.02%
2024/10/11	4	97.63	1	97.10	97.60	3	5,281	0.06%
2024/10/09	11	98.49	10	97.99	97.00	1	5,394	0.02%
2024/10/08	7	100.13	2	99.90	99.80	5	5,566	0.09%
2024/10/07	1	102.50	3	102.33	102.50	-2	5,631	-0.04%
2024/10/04	8	104.44	11	101.50	100.50	-3	5,786	-0.05%
2024/10/01	3	104.00	1	105.00	103.00	2	5,885	0.03%
2024/09/30	3	105.67	11	105.64	104.50	-8	6,154	-0.13%
2024/09/27	12	107.75	13	108.85	106.50	-1	6,245	-0.02%
2024/09/26	17	110.38	14	109.36	106.00	3	6,191	0.05%
2024/09/25	9.1	109.78	25	109.68	113.00	-16	6,272	-0.25%
2024/09/24	1.1	106.36	0	0.00	104.00	1.1	6,129	0.02%
2024/09/20	14	103.04	6	103.17	102.00	8	6,047	0.13%
2024/09/19	0	0.00	1	96.80	98.00	-1	5,966	-0.02%
2024/09/18	0	0.00	2	96.25	95.20	-2	5,991	-0.03%
2024/09/12	1.1	93.12	0	0.00	92.90	1.1	6,384	0.02%
2024/09/10	1	91.60	0	0.00	89.40	1	6,497	0.02%
2024/09/09	1	90.50	1	91.90	92.30	0	6,563	0.00%
2024/09/06	3	92.20	3	93.07	93.20	0	6,788	0.00%
2024/09/05	6	95.38	7.2	93.97	92.40	-1.2	6,991	-0.02%
2024/09/04	2.1	91.12	4	94.08	94.60	-2	7,233	-0.03%
2024/09/03	9	99.53	4	98.70	98.00	5	7,348	0.07%
2024/08/30	7	99.71	7	98.80	99.50	0	7,932	0.00%
2024/08/29	7	99.51	0	0.00	99.60	7	8,411	0.08%
2024/08/28	8	100.66	7	100.29	100.00	1	9,436	0.01%
2024/08/27	10	99.86	10	101.11	102.50	0	10,256	0.00%
2024/08/26	1	98.60	0	0.00	98.50	1	10,638	0.01%
2024/08/23	4	99.80	3	101.50	101.50	1	11,104	0.01%
2024/08/22	4	103.00	4.2	101.00	100.50	-0.2	12,077	0.00%
2024/08/21	5	102.80	7	101.64	101.00	-2	12,771	-0.02%
2024/08/20	4	105.26	9	106.17	104.00	-5	13,318	-0.04%
2024/08/19	28	106.30	21	107.57	107.00	7	14,305	0.05%
2024/08/16	1.2	100.67	3	104.17	104.50	-1.8	15,272	-0.01%
2024/08/14	1	97.50	0	0.00	96.40	1	16,220	0.01%
2024/08/13	2	93.70	2	94.45	94.30	0	16,349	0.00%
2024/08/12	3	95.27	4	94.50	94.80	-1	16,477	-0.01%
2024/08/09	2	95.80	2	94.95	94.10	0	16,785	0.00%
2024/08/08	2.1	92.39	0	0.00	91.70	2.1	16,830	0.01%
2024/08/07	1	90.00	1	93.20	94.70	0	16,808	0.00%
2024/08/06	10.1	86.40	7	83.94	86.10	3.1	16,756	0.02%
2024/08/05	4	91.90	5	91.00	89.60	-1	16,770	-0.01%
2024/08/02	4	101.13	3	102.00	99.50	1	17,069	0.01%
2024/08/01	3	104.67	2	105.00	105.00	1	17,357	0.01%
2024/07/31	4	101.00	4	102.00	99.90	0	17,260	0.00%
2024/07/29	1	102.50	0	0.00	97.50	1	17,269	0.01%
2024/07/26	1.1	98.15	1	99.00	98.20	0.1	17,259	0.00%
2024/07/23	1	103.50	4	104.50	102.50	-3	17,307	-0.02%
2024/07/22	2	102.50	0	0.00	101.00	2	17,559	0.01%
2024/07/19	5	106.70	2	105.00	103.50	3	17,738	0.02%
2024/07/18	1	106.00	0	0.00	106.00	1	17,940	0.01%
2024/07/17	0.2	110.25	0	0.00	108.50	0.2	17,942	0.00%
2024/07/16	0	0.00	4	109.00	108.50	-4	17,952	-0.02%
2024/07/15	3	110.83	0.2	110.50	110.00	2.8	17,983	0.02%
2024/07/12	3.1	112.18	2	111.75	111.00	1.1	17,980	0.01%
2024/07/11	8	114.00	3.2	114.22	114.00	4.8	17,982	0.03%
2024/07/10	3.5	115.29	5.2	115.70	117.00	-1.7	17,958	-0.01%
2024/07/09	33.1	112.18	1	110.00	110.00	32.1	17,902	0.18%
2024/07/08	15.1	113.63	4	117.63	114.00	11.1	17,986	0.06%
2024/07/05	3.1	116.17	1	116.00	118.00	2.1	17,895	0.01%
2024/07/04	4.3	116.48	5	116.00	114.50	-0.7	17,807	0.00%
2024/07/03	2	112.75	11	111.27	112.00	-9	17,976	-0.05%
2024/07/02	2	110.00	0	0.00	110.00	2	18,163	0.01%
2024/07/01	4	113.00	35	114.34	112.00	-31	18,101	-0.17%
2024/06/28	18	111.00	3.3	107.36	111.00	14.7	17,727	0.08%
2024/06/27	2.2	102.02	2	101.50	101.00	0.2	17,562	0.00%
2024/06/26	2.1	104.52	2	105.00	103.50	0.1	17,689	0.00%
2024/06/25	5.1	100.00	13	100.73	103.00	-7.9	17,782	-0.04%
2024/06/24	4.1	103.76	1	103.50	103.00	3.1	17,963	0.02%
2024/06/21	11.1	106.46	3	106.83	106.50	8.1	18,243	0.04%
2024/06/20	5.1	108.39	6.3	108.35	110.50	-1.2	18,784	-0.01%
2024/06/19	6	108.00	2	105.75	107.50	4	19,086	0.02%
2024/06/18	2.2	106.99	5	105.60	105.00	-2.9	19,960	-0.01%
2024/06/17	3	105.83	2	106.00	105.50	1	20,036	0.00%
2024/06/14	1	107.00	0	0.00	106.50	1	20,196	0.00%
2024/06/13	4.2	108.21	10	109.00	107.00	-5.8	20,131	-0.03%
2024/06/12	4.2	105.87	0	0.00	110.50	4.2	19,913	0.02%
2024/06/11	4.3	106.02	10.3	106.24	107.00	-6.1	19,716	-0.03%
2024/06/07	0.1	113.00	3	112.50	112.50	-2.9	19,485	-0.01%
2024/06/06	6	115.17	1.2	113.33	112.50	4.8	19,353	0.02%
2024/06/05	10.2	117.97	23.3	117.11	115.00	-13.1	19,105	-0.07%
2024/06/04	23.3	124.59	18	123.72	119.00	5.3	18,798	0.03%
2024/06/03	44.2	131.11	22	128.98	127.00	22.2	18,359	0.12%
2024/05/31	5.5	125.64	25.1	125.92	125.00	-19.6	17,379	-0.11%
2024/05/30	18.1	120.75	9	122.83	120.00	9.1	16,666	0.05%
2024/05/29	8	124.94	2.4	123.90	124.00	5.6	16,244	0.03%
2024/05/28	33.8	126.36	5.1	127.48	123.00	28.7	15,746	0.18%
2024/05/27	29.3	119.85	41	121.84	124.50	-11.8	14,746	-0.08%
2024/05/24	11.5	114.26	12	114.58	113.50	-0.5	14,002	0.00%
2024/05/23	11	114.73	9.1	115.55	111.00	1.9	13,435	0.01%
2024/05/22	31.4	113.52	29.1	113.75	113.00	2.3	12,362	0.02%
2024/05/21	19.1	106.82	12.9	106.18	108.50	6.2	11,093	0.06%
2024/05/20	12	98.72	20.3	100.14	99.70	-8.3	10,371	-0.08%
2024/05/17	1	96.50	2.6	96.92	97.50	-1.6	9,970	-0.02%
2024/05/16	1.2	93.91	2.2	95.28	94.00	-1	9,823	-0.01%
2024/05/15	9.3	96.92	7.8	97.49	95.60	1.5	9,714	0.02%
2024/05/14	1.3	94.99	1.1	95.38	95.30	0.2	9,394	0.00%
2024/05/13	2.1	92.12	0	0.00	91.40	2.1	9,266	0.02%
2024/05/10	1	93.40	0	0.00	93.70	1	9,291	0.01%
2024/05/09	0.2	94.80	1.2	96.10	94.80	-1	9,235	-0.01%
2024/05/08	1.3	97.02	29.4	96.88	96.50	-28.2	9,140	-0.31%
2024/05/07	35	93.84	15	94.89	93.30	20	8,791	0.23%
2024/05/06	2	89.00	2	89.30	88.70	0	8,462	0.00%
2024/05/03	2	89.30	0	0.00	88.10	2	8,431	0.02%
2024/05/02	0	0.00	1	89.60	89.00	-1	8,400	-0.01%
2024/04/30	0	90.30	0	0.00	90.10	0	8,370	0.00%
2024/04/29	2	91.10	0	0.00	91.50	2	8,346	0.02%
2024/04/26	8	94.39	14.2	95.63	92.00	-6.2	8,363	-0.07%
2024/04/25	10	91.62	2	90.95	90.20	8	8,176	0.10%
2024/04/24	11	90.27	18	91.57	92.10	-7	7,934	-0.09%
2024/04/23	0.2	83.90	0	0.00	83.80	0.2	7,694	0.00%
2024/04/22	4.3	83.22	11	82.43	81.60	-6.8	7,640	-0.09%
2024/04/19	8.2	84.76	10	85.64	85.80	-1.8	7,582	-0.02%
2024/04/18	1.3	87.89	1	88.70	87.70	0.3	7,524	0.00%
2024/04/17	2	88.90	1	88.70	88.90	1	7,504	0.01%
2024/04/16	2.3	87.95	5	86.32	86.80	-2.7	7,438	-0.04%
2024/04/15	13.6	92.52	4	92.58	91.20	9.6	7,347	0.13%
2024/04/12	6.3	98.22	13.3	100.41	97.60	-7	7,182	-0.10%
2024/04/11	1.1	95.84	10.2	96.34	97.70	-9.1	6,999	-0.13%
2024/04/10	16.9	97.96	8	97.58	96.80	8.9	6,918	0.13%
2024/04/09	25.3	101.01	3.6	101.73	98.90	21.7	6,777	0.32%
2024/04/08	1.2	104.25	16.1	103.31	104.50	-14.9	6,255	-0.24%
2024/04/03	5.5	96.20	3.1	95.74	95.40	2.4	5,983	0.04%
2024/04/02	3.6	98.38	2	99.20	98.40	1.6	6,075	0.03%
2024/04/01	1.4	101.49	0.1	99.70	98.40	1.3	5,945	0.02%
2024/03/29	9.3	99.36	2.1	98.38	97.10	7.2	5,736	0.13%
2024/03/28	21	98.60	17	98.54	97.90	4	5,592	0.07%
2024/03/27	7.6	99.78	3	99.13	98.80	4.5	5,460	0.08%
2024/03/26	6	101.45	5	99.82	98.20	1	5,226	0.02%
2024/03/25	6.2	104.81	7	104.43	101.00	-0.8	4,925	-0.02%
2024/03/22	1	104.00	18.6	103.72	104.00	-17.6	4,324	-0.41%
2024/03/21	39.3	101.51	32.4	101.96	102.50	6.9	3,903	0.18%
2024/03/20	3	96.00	5.1	96.32	97.00	-2.1	2,840	-0.08%
2024/03/19	5	83.10	19.4	85.17	88.20	-14.4	2,761	-0.52%
2024/03/18	0	79.40	1.3	79.88	80.20	-1.3	2,526	-0.05%
2024/03/15	4.3	79.16	0.2	78.90	79.10	4.1	2,535	0.16%
2024/03/14	4.2	78.65	0.2	79.57	78.80	4	2,526	0.16%
2024/03/13	0.4	79.31	0	0.00	79.50	0.4	2,530	0.01%
2024/03/12	0.3	78.84	0	0.00	79.60	0.3	2,548	0.01%
2024/03/11	3.1	79.19	0	0.00	78.30	3.1	2,610	0.12%
2024/03/08	0.6	79.06	0	0.00	78.00	0.6	2,601	0.02%
2024/03/07	5.1	80.06	6	79.77	79.60	-0.9	2,562	-0.03%
2024/03/06	1	81.80	1	82.00	82.20	0	2,505	0.00%
2024/03/05	1.5	80.87	13	80.95	81.60	-11.5	2,458	-0.47%
2024/03/04	0	0.00	2	79.10	78.20	-2	2,331	-0.09%
2024/02/29	2	76.75	0	0.00	77.40	2	2,320	0.09%
2024/02/27	5	76.74	0	0.00	76.60	5	2,315	0.22%
2024/02/26	5	77.88	2	78.00	77.80	3	2,294	0.13%
2024/02/23	1	79.20	1	80.20	78.50	0	2,283	0.00%
2024/02/22	0	0.00	2	78.80	78.80	-2	2,279	-0.09%
2024/02/21	0.2	79.00	0	0.00	78.80	0.2	2,299	0.01%
2024/02/20	6	79.57	0	0.00	79.70	6	2,304	0.26%
2024/02/19	1	80.50	1	80.70	80.50	0	2,312	0.00%
2024/02/16	3	78.67	0	0.00	78.70	3	2,299	0.13%
2024/02/05	2	80.45	1	80.30	80.20	1	2,262	0.04%
2024/02/02	0	0.00	2	80.60	81.10	-2	2,253	-0.09%