精成科 (6191)-合庫-自強券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	65.70	11	66.40	66.90	3	9,216	0.03%
2025/01/20	0	0.00	1	62.80	62.30	-1	8,759	-0.01%
2025/01/16	1	64.30	1	64.60	62.30	0	8,489	0.00%
2025/01/14	0	0.00	1	63.60	63.10	-1	8,320	-0.01%
2025/01/13	0	0.00	3	64.20	63.20	-3	8,207	-0.04%
2025/01/09	10	70.29	16	71.05	66.60	-6	7,719	-0.08%
2025/01/08	10	69.70	10	71.00	69.70	0	7,288	0.00%
2025/01/07	7	70.37	106	67.65	70.10	-99	6,847	-1.45%	大賣/
2025/01/06	109	71.68	12	70.82	70.50	97	6,352	1.53%	大買/
2025/01/03	23	67.76	26.6	68.63	69.50	-3.6	5,101	-0.07%
2025/01/02	0	0.00	7	61.30	63.20	-7	3,686	-0.19%
2024/12/31	1	59.50	0	0.00	57.50	1	3,374	0.03%
2024/12/30	7	60.54	5	61.16	59.80	2	3,181	0.06%
2024/12/27	0	0.00	3	58.60	58.60	-3	2,477	-0.12%
2024/12/24	0	0.00	1	54.30	53.10	-1	2,456	-0.04%
2024/12/23	1	54.20	0	0.00	53.50	1	2,452	0.04%
2024/12/20	1	54.00	0	0.00	54.20	1	2,445	0.04%
2024/12/18	0	0.00	3	52.10	53.40	-3	2,503	-0.12%
2024/12/17	2	51.70	0	0.00	52.00	2	2,504	0.08%
2024/12/16	1	52.50	0	0.00	51.40	1	2,470	0.04%
2024/12/13	2	52.30	0	0.00	52.40	2	2,462	0.08%
2024/12/12	0	0.00	7	53.29	52.90	-7	2,463	-0.28%
2024/12/09	1	54.70	0	0.00	54.40	1	2,497	0.04%
2024/12/05	5	56.40	0	0.00	55.60	5	2,493	0.20%
2024/12/03	2	55.00	0	0.00	54.80	2	2,470	0.08%
2024/12/02	0	0.00	1	54.90	54.50	-1	2,465	-0.04%
2024/11/25	0	0.00	2	57.80	57.30	-2	2,430	-0.08%
2024/11/22	2	57.45	0	0.00	57.60	2	2,431	0.08%
2024/11/20	1	56.30	0	0.00	56.10	1	2,345	0.04%
2024/11/18	1	55.30	0	0.00	55.70	1	2,241	0.04%
2024/11/14	0	0.00	1	54.50	54.10	-1	2,173	-0.05%
2024/11/13	3	56.00	0	0.00	55.60	3	2,135	0.14%
2024/11/11	2	56.70	0	0.00	56.80	2	2,099	0.10%
2024/11/07	0	0.00	1	59.10	59.40	-1	2,040	-0.05%
2024/11/06	0	0.00	1	58.60	58.40	-1	2,042	-0.05%
2024/11/05	3	58.60	0	0.00	58.50	3	2,067	0.15%
2024/10/30	1	60.20	1	61.00	58.30	0	2,213	0.00%
2024/10/29	2	58.00	0	0.00	58.20	2	2,132	0.09%
2024/10/28	1	59.60	2	59.30	59.20	-1	2,119	-0.05%
2024/10/25	1	60.00	5	60.10	60.10	-4	2,110	-0.19%
2024/10/23	8	61.01	0	0.00	60.60	8	2,133	0.37%
2024/10/21	3	59.77	11	59.83	59.80	-8	2,152	-0.37%
2024/10/18	10	60.80	0	0.00	60.30	10	2,148	0.47%
2024/10/16	0	0.00	2	59.50	60.00	-2	2,204	-0.09%
2024/10/14	1	58.80	1	59.30	59.70	0	2,209	0.00%
2024/10/09	0	0.00	0.2	59.70	59.70	-0.2	2,244	-0.01%
2024/10/04	0	0.00	10	61.01	61.00	-10	2,420	-0.41%
2024/09/30	1	61.30	3	60.40	60.40	-2	2,529	-0.08%
2024/09/27	2	62.10	0	0.00	61.60	2	2,622	0.08%
2024/09/26	0	0.00	1	62.40	61.90	-1	2,742	-0.04%
2024/09/24	1	61.80	0	0.00	61.60	1	2,889	0.03%
2024/09/23	12.1	62.41	1	62.30	62.20	11.1	2,905	0.38%
2024/09/20	2.2	62.25	5	61.30	61.50	-2.8	2,877	-0.10%
2024/09/19	9	59.72	3	60.00	59.50	6	2,806	0.21%
2024/09/18	0.1	59.30	1	59.20	58.00	-0.9	2,781	-0.03%
2024/09/16	0	0.00	1	59.60	58.90	-1	2,759	-0.04%
2024/09/13	0	0.00	1	58.70	58.50	-1	2,750	-0.04%
2024/09/12	3	58.67	5	59.46	58.50	-2	2,750	-0.07%
2024/09/11	1	58.60	6	59.10	58.10	-5	2,763	-0.18%
2024/09/10	11	60.67	0	0.00	60.00	11	2,741	0.40%
2024/09/09	1	61.40	0	0.00	61.40	1	2,734	0.04%
2024/09/06	6	58.88	6	59.30	59.10	0	2,733	0.00%
2024/09/03	0.1	62.60	0	0.00	62.30	0.1	2,701	0.00%
2024/08/30	0.1	63.10	0	0.00	63.10	0.1	2,741	0.00%
2024/08/28	2	62.60	0	0.00	62.30	2	2,786	0.07%
2024/08/26	1	62.80	0	0.00	62.00	1	2,912	0.03%
2024/08/21	2	62.40	3	62.00	61.50	-1	2,988	-0.03%
2024/08/20	2	62.80	0	0.00	62.20	2	3,029	0.07%
2024/08/08	1	60.70	0	0.00	60.70	1	3,420	0.03%
2024/08/07	3	60.83	0	0.00	61.20	3	3,429	0.09%
2024/08/01	0	0.00	1	64.30	64.80	-1	3,447	-0.03%
2024/07/30	0	0.00	2	61.00	61.20	-2	3,469	-0.06%
2024/07/29	1	61.00	0	0.00	60.20	1	3,493	0.03%
2024/07/26	1	60.50	0	0.00	61.00	1	3,542	0.03%
2024/07/15	1	67.30	0	0.00	66.50	1	3,675	0.03%
2024/07/10	0.1	68.40	0	0.00	67.60	0.1	3,752	0.00%
2024/07/09	2	69.00	0	0.00	67.90	2	3,771	0.05%
2024/07/04	0	0.00	2	76.10	76.80	-2	3,664	-0.05%
2024/07/03	0.1	75.00	0	0.00	75.90	0.1	3,645	0.00%
2024/07/02	0	0.00	3	75.90	75.60	-3	3,572	-0.08%
2024/06/28	3	74.40	1	73.90	74.30	2	3,482	0.06%
2024/06/27	1	71.20	1	72.40	72.50	0	3,404	0.00%
2024/06/26	3	70.33	0	0.00	71.00	3	3,547	0.08%
2024/06/19	1	69.20	0	0.00	68.80	1	4,213	0.02%
2024/06/13	0	0.00	4	72.00	71.50	-4	5,371	-0.07%
2024/06/06	0	0.00	4	72.00	72.00	-4	5,446	-0.07%
2024/06/05	1	73.20	0	0.00	72.50	1	5,455	0.02%
2024/06/03	3	73.77	0	0.00	72.40	3	5,596	0.05%
2024/05/31	0	0.00	1	74.20	74.30	-1	5,597	-0.02%
2024/05/30	1	72.60	0	0.00	72.50	1	5,605	0.02%
2024/05/28	0	0.00	1	71.80	71.60	-1	5,574	-0.02%
2024/05/23	2	73.70	1	75.50	76.00	1	5,582	0.02%
2024/05/22	0	0.00	1	75.00	75.00	-1	5,517	-0.02%
2024/05/15	1	74.00	1	75.40	72.90	0	5,482	0.00%
2024/05/09	2	74.10	0	0.00	72.60	2	5,430	0.04%
2024/05/08	1	73.80	1	74.80	75.00	0	5,347	0.00%
2024/05/07	1	74.10	1	74.20	74.20	0	5,312	0.00%
2024/05/06	0	0.00	4	74.05	74.20	-4	5,283	-0.08%
2024/05/03	0	0.00	3	74.00	73.20	-3	5,287	-0.06%
2024/05/02	0	0.00	3	72.90	72.70	-3	5,272	-0.06%
2024/04/29	3	71.10	0	0.00	73.10	3	5,240	0.06%
2024/04/26	0	0.00	5	69.30	69.90	-5	5,180	-0.10%
2024/04/24	0	0.00	1	69.00	69.50	-1	5,205	-0.02%
2024/04/23	1	67.70	0	0.00	67.80	1	5,208	0.02%
2024/04/22	2	68.05	5	68.00	67.20	-3	5,212	-0.06%
2024/04/17	0	0.00	4.5	69.56	70.00	-4.5	5,085	-0.09%
2024/04/15	0	0.00	1	70.00	69.60	-1	5,015	-0.02%
2024/04/10	5	70.80	5	70.80	70.50	0	4,923	0.00%
2024/04/09	0	0.00	2	71.95	72.20	-2	4,895	-0.04%
2024/04/08	1	71.80	0	0.00	71.90	1	4,898	0.02%
2024/04/02	1	71.90	0	0.00	72.60	1	4,894	0.02%
2024/04/01	6	73.03	5	72.70	72.70	1	4,893	0.02%
2024/03/29	7	73.10	11	73.65	72.70	-4	4,908	-0.08%
2024/03/28	2	75.10	7	74.97	73.70	-5	4,829	-0.10%
2024/03/27	3	72.80	4	73.20	73.20	-1	4,646	-0.02%
2024/03/26	14	70.34	19	70.29	69.40	-5	4,591	-0.11%
2024/03/25	13	71.75	0	0.00	71.20	13	4,596	0.28%
2024/03/22	23	72.58	19.3	72.60	71.40	3.7	4,705	0.08%
2024/03/21	19	74.34	13	74.15	73.60	6	4,720	0.13%
2024/03/20	16	74.73	8	74.15	76.10	8	4,459	0.18%
2024/03/19	4	69.20	1	68.40	69.20	3	3,975	0.08%
2024/03/12	2	64.40	5	64.30	64.60	-3	3,825	-0.08%
2024/03/11	5	63.60	1	63.50	63.50	4	3,882	0.10%
2024/03/08	0	0.00	2	65.80	64.10	-2	3,929	-0.05%
2024/03/07	0	0.00	2	69.00	67.60	-2	3,999	-0.05%
2024/03/06	4	68.88	5	68.60	68.60	-1	4,252	-0.02%
2024/03/05	9	68.51	6.2	68.17	68.70	2.8	4,495	0.06%
2024/03/04	1	66.10	0	0.00	66.30	1	4,448	0.02%
2024/03/01	4	66.38	0	0.00	66.00	4	4,454	0.09%
2024/02/29	2	65.75	0	0.00	65.30	2	4,433	0.05%
2024/02/21	1	68.70	1	68.40	68.90	0	4,550	0.00%
2024/02/20	1	69.90	5	69.40	69.30	-4	4,590	-0.09%
2024/02/19	0	0.00	1.3	69.24	69.80	-1.3	4,588	-0.03%
2024/02/16	4	69.73	0	0.00	69.20	4	4,599	0.09%
2024/02/15	0	0.00	3	67.17	69.20	-3	4,553	-0.07%
2024/02/02	1	64.50	0	0.00	64.70	1	4,505	0.02%
2024/02/01	0	0.00	3	64.90	64.90	-3	4,540	-0.07%