聯茂 (6213)-合庫-自強券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,791張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	110.29	2	110.25	110.00	5	8,913	0.06%
2024/04/18	1	111.50	17	110.24	111.50	-16	8,768	-0.18%
2024/04/17	16	110.72	3	110.00	111.00	13	8,658	0.15%
2024/04/16	7	106.64	5	109.38	107.50	2	8,395	0.02%
2024/04/15	5	117.20	2	118.75	116.00	3	8,153	0.04%
2024/04/12	26	119.37	9	117.39	121.50	17	8,020	0.21%
2024/04/11	14	119.07	6	119.50	118.50	8	7,824	0.10%
2024/04/10	13	123.31	26.4	123.41	124.00	-13.4	7,812	-0.17%
2024/04/09	43.4	116.47	50	117.25	117.50	-6.6	7,233	-0.09%
2024/04/08	17	112.26	0	0.00	111.50	17	6,703	0.25%
2024/04/03	13	119.54	10	117.60	116.50	3	6,408	0.05%
2024/04/02	2	115.50	3	115.50	117.50	-1	5,728	-0.02%
2024/04/01	25	105.06	25	106.82	107.00	0	5,015	0.00%
2024/03/29	1	96.50	35.6	97.08	98.30	-34.6	4,421	-0.78%
2024/03/28	1.1	88.05	6	87.90	89.40	-4.9	3,870	-0.13%
2024/03/27	2	84.70	0	0.00	84.60	2	3,696	0.05%
2024/03/26	2	84.60	2	85.50	85.70	0	3,698	0.00%
2024/03/25	2	84.95	2	86.00	84.80	0	3,635	0.00%
2024/03/21	0	0.00	2	83.90	84.80	-2	3,620	-0.06%
2024/03/19	0.1	84.00	0	0.00	83.50	0.1	3,659	0.00%
2024/03/18	0	0.00	3	82.73	83.70	-3	3,672	-0.08%
2024/03/14	1.1	81.25	0	0.00	81.90	1.1	3,715	0.03%
2024/03/13	7	82.06	1	84.50	81.50	6	3,729	0.16%
2024/03/12	3	83.87	0	0.00	83.40	3	3,729	0.08%
2024/03/11	5.1	84.81	0	0.00	84.50	5.1	3,817	0.13%
2024/03/08	1	86.00	0	0.00	85.50	1	3,807	0.03%
2024/03/07	5.1	89.80	2	89.95	88.70	3.1	3,762	0.08%
2024/03/06	1	90.70	1	91.00	91.10	0	3,732	0.00%
2024/03/05	1.1	92.80	0	0.00	91.10	1.1	3,734	0.03%
2024/03/01	0	0.00	1	90.80	90.60	-1	3,747	-0.03%
2024/02/29	4	86.80	0	0.00	89.20	4	3,722	0.11%
2024/02/27	3	86.83	0	0.00	86.00	3	3,707	0.08%
2024/02/26	1	88.40	42	89.00	89.00	-41	3,689	-1.11%
2024/02/23	2	89.10	50	89.00	88.90	-48	3,728	-1.29%
2024/02/22	3	89.83	0	0.00	89.70	3	3,735	0.08%
2024/02/21	3	91.17	0	0.00	90.30	3	3,783	0.08%
2024/02/20	3	90.60	0	0.00	91.10	3	3,790	0.08%
2024/02/19	31	97.64	2	94.75	92.80	29	3,790	0.77%
2024/02/16	20	94.44	12.1	93.59	94.80	8	3,690	0.22%
2024/02/15	12.1	90.86	2	90.70	91.00	10.1	3,687	0.27%
2024/02/05	31	89.65	5	91.02	89.60	26	3,690	0.70%
2024/02/02	1	86.80	0	0.00	86.70	1	3,620	0.03%
2024/01/26	1	83.00	0	0.00	82.80	1	3,812	0.03%
2024/01/25	1	86.20	0	0.00	84.00	1	3,996	0.03%
2024/01/24	0.2	84.80	0	0.00	85.60	0.2	4,154	0.00%
2024/01/22	1	85.80	1	85.90	86.20	0	4,309	0.00%
2024/01/19	0	0.00	0.1	82.50	82.60	-0.1	4,304	0.00%
2024/01/17	3	82.27	0	0.00	80.50	3	4,411	0.07%
2024/01/16	1	85.20	0	0.00	84.60	1	4,438	0.02%
2024/01/12	1.2	86.85	1	86.90	85.80	0.2	4,632	0.00%
2024/01/11	0.1	84.70	0	0.00	85.50	0.1	4,688	0.00%
2024/01/10	1	84.60	0	0.00	84.60	1	4,903	0.02%
2024/01/05	0	0.00	1	87.10	87.00	-1	5,090	-0.02%
2024/01/04	20	88.48	21	85.76	85.60	-1	5,041	-0.02%
2023/12/27	0.2	83.90	1	84.00	84.00	-0.9	5,356	-0.02%
2023/12/22	1	82.80	0	0.00	82.40	1	5,777	0.02%
2023/12/21	0	0.00	3	82.70	82.80	-3	5,963	-0.05%
2023/12/20	0	0.00	2	83.00	82.70	-2	6,066	-0.03%
2023/12/18	2	82.50	0	0.00	82.30	2	6,344	0.03%
2023/12/15	2	82.65	2	83.20	84.50	0	6,388	0.00%
2023/12/14	3	83.40	0	0.00	84.30	3	6,420	0.05%
2023/12/12	0.2	82.70	0	0.00	82.20	0.2	6,416	0.00%
2023/12/11	0	0.00	2	84.60	83.50	-2	6,444	-0.03%
2023/12/08	2	81.90	16	82.96	82.80	-14	6,443	-0.22%
2023/12/07	14	82.13	0	0.00	81.20	14	6,451	0.22%
2023/12/06	6.2	83.52	0	0.00	82.00	6.2	6,465	0.10%
2023/12/04	0.2	87.00	1	87.10	87.10	-0.9	6,510	-0.01%
2023/12/01	4	86.83	2	87.45	87.00	2	6,698	0.03%
2023/11/30	2	89.15	2	89.20	88.70	0	7,014	0.00%
2023/11/29	2	89.15	3	90.00	88.20	-1	7,394	-0.01%
2023/11/28	2	88.15	2.5	88.74	88.90	-0.5	7,714	-0.01%
2023/11/24	1.5	86.90	5.1	87.23	87.20	-3.6	9,029	-0.04%
2023/11/22	3	89.33	1	89.70	89.90	2	9,316	0.02%
2023/11/21	1	89.20	1	90.60	90.60	0	9,307	0.00%
2023/11/17	0	0.00	4	89.33	89.70	-4	9,256	-0.04%
2023/11/16	1	88.50	0	0.00	88.50	1	9,366	0.01%
2023/11/15	0	0.00	9	89.02	89.80	-9	9,390	-0.10%
2023/11/14	2	86.40	2	89.90	86.80	0	9,363	0.00%
2023/11/13	4	88.25	1	87.10	87.30	3	9,343	0.03%
2023/11/10	7	87.01	11	86.90	87.20	-4	9,237	-0.04%
2023/11/09	1	82.50	0	0.00	83.50	1	9,025	0.01%
2023/11/08	0	0.00	3	83.60	83.10	-3	8,966	-0.03%
2023/11/07	1	84.00	1	84.00	84.00	0	8,941	0.00%
2023/11/06	2	82.55	1	83.10	83.10	1	8,904	0.01%
2023/11/02	5	82.86	3	80.90	81.10	2	8,803	0.02%
2023/11/01	1	80.30	2	78.85	80.20	-1	8,687	-0.01%
2023/10/31	2	77.15	0	0.00	75.90	2	8,540	0.02%
2023/10/26	4	81.00	0	0.00	80.40	4	8,546	0.05%
2023/10/25	4	83.20	0	0.00	83.00	4	8,644	0.05%
2023/10/24	2	80.85	3	80.23	83.00	-1	8,934	-0.01%
2023/10/23	1	78.70	0	0.00	78.60	1	9,231	0.01%
2023/10/20	2	79.15	4	79.20	80.00	-2	9,253	-0.02%
2023/10/19	3	77.63	0	0.00	76.90	3	9,169	0.03%
2023/10/18	5	79.10	0	0.00	79.00	5	9,114	0.05%
2023/10/13	0	0.00	2	90.60	90.60	-2	9,086	-0.02%
2023/10/12	2	94.90	2	94.94	94.50	0	9,057	0.00%
2023/10/06	0	0.00	1	95.30	95.10	-1	8,904	-0.01%
2023/10/05	0	0.00	6	95.13	94.80	-6	8,794	-0.07%
2023/10/04	0	0.00	1	93.10	93.90	-1	8,686	-0.01%
2023/10/03	3	95.97	2	96.50	94.40	1	8,606	0.01%
2023/10/02	2	94.70	1	94.60	94.20	1	8,398	0.01%
2023/09/28	2	90.70	2.3	91.30	91.20	-0.3	8,187	0.00%
2023/09/27	0	0.00	1	88.10	89.50	-1	8,052	-0.01%
2023/09/26	2	89.25	3	88.70	87.60	-1	7,972	-0.01%
2023/09/25	1	88.60	16	88.90	89.10	-15	7,783	-0.19%
2023/09/22	2.3	85.22	7	84.34	86.10	-4.7	7,668	-0.06%
2023/09/21	2.1	81.73	0	0.00	81.10	2.1	7,431	0.03%
2023/09/19	2	82.80	0	0.00	82.50	2	7,303	0.03%
2023/09/18	1	85.60	1	85.60	85.60	0	7,240	0.00%
2023/09/14	1	86.70	1	86.20	86.80	0	7,154	0.00%
2023/09/13	1	85.30	2	86.55	85.30	-1	7,103	-0.01%
2023/09/12	2	87.50	1.1	87.35	87.40	0.9	7,055	0.01%
2023/09/11	23	88.16	7	89.26	87.00	16	7,017	0.23%
2023/09/08	10	90.70	6	90.53	90.60	4	6,977	0.06%
2023/09/07	3	92.27	1	92.60	92.30	2	6,860	0.03%
2023/09/06	2	93.85	0	0.00	94.30	2	6,786	0.03%
2023/09/05	17.1	94.35	24	95.70	94.90	-6.9	6,575	-0.10%
2023/09/04	33	93.01	23	91.53	90.20	10	6,214	0.16%
2023/09/01	11	96.75	1.6	98.54	96.60	9.4	5,864	0.16%
2023/08/31	42	97.48	36	98.18	98.40	6	5,502	0.11%
2023/08/30	2	91.95	43	93.72	96.40	-41	4,725	-0.87%
2023/08/29	8	88.20	14	87.79	87.70	-6	4,088	-0.15%
2023/08/28	0	0.00	1	83.90	83.00	-1	3,758	-0.03%
2023/08/25	4	81.93	4	81.95	82.70	0	3,720	0.00%
2023/08/24	0	0.00	2	83.00	82.90	-2	3,679	-0.05%
2023/08/22	10	83.69	10.3	82.28	81.60	-0.3	3,604	-0.01%
2023/08/21	15	80.53	16	81.94	82.30	-1	3,464	-0.03%
2023/08/18	0	0.00	1	80.80	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	3	78.77	80.00	-3	3,273	-0.09%
2023/08/14	0	0.00	1	71.90	72.50	-1	3,215	-0.03%
2023/08/09	0.1	76.23	1	75.60	75.70	-0.9	3,202	-0.03%
2023/08/08	1	76.40	0	0.00	75.70	1	3,200	0.03%
2023/08/07	1	78.80	1	79.30	78.80	0	3,205	0.00%
2023/08/02	20	77.00	0	0.00	75.70	20	3,155	0.63%
2023/08/01	1.4	78.20	0	0.00	77.70	1.4	3,066	0.04%
2023/07/31	3.1	80.86	21.3	78.02	79.20	-18.2	3,016	-0.60%
2023/07/28	3.1	82.23	2	83.95	81.70	1.1	2,893	0.04%
2023/07/27	5	84.54	5.3	88.52	83.50	-0.3	2,734	-0.01%
2023/07/26	18.5	84.67	9.8	83.49	82.20	8.7	2,363	0.37%
2023/07/25	2	84.15	4	84.33	85.90	-2	1,976	-0.10%
2023/07/24	0	0.00	6	78.90	78.10	-6	1,902	-0.32%
2023/07/20	3	79.10	0	0.00	77.80	3	1,825	0.16%
2023/07/19	3	78.33	4	78.65	78.10	-1	1,687	-0.06%
2023/07/18	1.8	76.78	6	77.92	78.00	-4.2	1,612	-0.26%
2023/07/17	2	76.10	1	75.20	75.60	1	1,464	0.07%
2023/07/14	1	71.90	0	0.00	72.00	1	1,421	0.07%
2023/07/13	1	70.10	1	70.80	70.70	0	1,413	0.00%
2023/07/12	1	68.60	0	0.00	68.00	1	1,374	0.07%
2023/06/30	3	68.71	0	0.00	69.10	3	1,376	0.22%
2023/06/21	0	0.00	1	71.20	71.00	-1	1,481	-0.07%
2023/06/15	1	73.50	0	0.00	72.00	1	1,502	0.07%
2023/06/14	0	0.00	5	73.08	73.30	-5	1,494	-0.33%
2023/06/08	5	72.90	0	0.00	71.20	5	1,481	0.34%
2023/06/07	1	73.00	1	72.70	72.70	0	1,501	0.00%
2023/06/06	2	70.35	0	0.00	70.50	2	1,464	0.14%
2023/06/02	0	0.00	4	72.13	71.60	-4	1,464	-0.27%
2023/06/01	0	0.00	1	71.70	71.60	-1	1,486	-0.07%
2023/05/29	0	0.00	1	72.30	72.30	-1	1,474	-0.07%
2023/05/26	0	0.00	1	71.70	69.00	-1	1,465	-0.07%
2023/05/25	1	71.70	0	0.00	70.70	1	1,457	0.07%
2023/05/23	1	71.30	0	0.00	71.80	1	1,459	0.07%
2023/05/22	0	0.00	20	70.30	70.80	-20	1,457	-1.37%
2023/05/19	20	68.10	0	0.00	68.70	20	1,410	1.42%
2023/05/18	0	0.00	1	68.20	68.20	-1	1,414	-0.07%
2023/05/16	0	0.00	11	66.20	67.10	-11	1,442	-0.76%
2023/05/15	0	0.00	10	64.98	65.80	-10	1,438	-0.69%
2023/05/12	0	0.00	100	63.86	64.50	-100	1,467	-6.81%
2023/05/11	121	62.96	1	63.60	63.40	120	1,495	8.03%	大買/鉅額交易
2023/05/10	5.1	66.14	3	65.60	65.50	2.1	1,464	0.14%
2023/05/09	0	0.00	1	69.70	69.70	-1	1,412	-0.07%
2023/04/27	0	0.00	1	70.90	70.10	-1	1,748	-0.06%
2023/04/26	1	67.90	0	0.00	68.10	1	1,766	0.06%
2023/04/25	1	69.10	1	69.00	69.10	0	1,757	0.00%
2023/04/21	0.3	72.30	1	72.80	72.20	-0.7	1,731	-0.04%
2023/04/20	0	0.00	1	73.90	74.10	-1	1,724	-0.06%
2023/04/19	1	74.90	1	75.60	74.60	0	1,765	0.00%
2023/04/17	1	78.40	1	78.30	78.40	0	1,731	0.00%
2023/04/12	0	0.00	1	78.90	78.30	-1	1,715	-0.06%
2023/04/10	1	78.00	0	0.00	78.00	1	1,702	0.06%
2023/04/07	1	77.70	0	0.00	76.70	1	1,695	0.06%
2023/03/31	0	0.00	11	78.52	78.30	-11	1,684	-0.65%
2023/03/30	1	78.20	13	78.48	78.30	-12	1,679	-0.71%
2023/03/29	10	77.30	28	77.63	77.30	-18	1,664	-1.08%
2023/03/28	15	76.20	0	0.00	76.20	15	1,659	0.90%
2023/03/27	0	0.00	1	77.70	77.20	-1	1,663	-0.06%
2023/03/24	0	0.00	9	77.60	77.50	-9	1,675	-0.54%
2023/03/23	0	0.00	3	76.30	76.80	-3	1,657	-0.18%
2023/03/22	0	0.00	46	76.48	76.40	-46	1,669	-2.76%
2023/03/21	40	76.00	0	0.00	76.00	40	1,687	2.37%
2023/03/20	0	0.00	9	74.92	75.10	-9	1,699	-0.53%
2023/03/17	0	0.00	21	75.36	74.30	-21	1,732	-1.21%
2023/03/16	0	0.00	1	75.00	74.70	-1	1,779	-0.06%
2023/03/15	20	74.45	20	75.55	74.90	0	1,832	0.00%
2023/03/14	36	74.45	0	0.00	74.90	36	1,916	1.88%
2023/03/10	8	74.36	2	75.85	74.30	6	1,967	0.30%
2023/03/09	0	0.00	2	77.70	77.50	-2	2,000	-0.10%
2023/03/08	2	76.75	0	0.00	76.80	2	2,013	0.10%
2023/03/07	21	78.00	6	78.12	78.20	15	2,017	0.74%
2023/03/06	10	77.90	8	77.45	78.40	2	2,025	0.10%
2023/02/24	2	75.60	0	0.00	75.30	2	2,335	0.09%
2023/02/23	8	76.15	0	0.00	76.60	8	2,349	0.34%
2023/02/22	1	75.70	0	0.00	75.70	1	2,411	0.04%
2023/02/21	1	77.20	0	0.00	77.40	1	2,466	0.04%
2023/02/17	2	77.90	2	77.65	77.90	0	2,713	0.00%
2023/02/16	1	78.50	1	78.20	78.50	0	2,767	0.00%
2023/02/10	2	76.60	0	0.00	75.90	2	2,976	0.07%
2023/02/09	1	77.90	2	79.10	78.10	-1	3,002	-0.03%
2023/02/08	1	79.70	0	0.00	79.70	1	3,114	0.03%
2023/02/07	0	0.00	1	80.00	79.60	-1	3,352	-0.03%
2023/02/06	2	79.90	3	80.07	79.40	-1	3,448	-0.03%
2023/02/03	2	81.80	0	0.00	81.90	2	3,419	0.06%
2023/02/02	6	82.23	0	0.00	82.70	6	3,401	0.18%
2023/02/01	1	82.40	1	83.10	82.80	0	3,352	0.00%
2023/01/31	1	77.00	1	80.80	81.10	0	3,291	0.00%
2023/01/17	0	0.00	1	74.10	74.20	-1	3,145	-0.03%
2023/01/16	3	73.73	1	75.70	73.20	2	3,150	0.06%
2023/01/13	1	73.30	0	0.00	73.30	1	3,114	0.03%
2023/01/09	4	76.93	0	0.00	76.70	4	3,121	0.13%
2023/01/06	0	0.00	2	74.40	74.00	-2	3,105	-0.06%
2023/01/05	1	73.70	2	73.55	73.10	-1	3,137	-0.03%
2023/01/04	1	74.00	1	73.70	74.00	0	3,136	0.00%
2023/01/03	2	72.40	0	0.00	72.60	2	3,141	0.06%
2022/12/21	2	71.75	3	71.80	71.00	-1	3,214	-0.03%
2022/12/20	1	72.10	2	72.50	72.20	-1	3,216	-0.03%
2022/12/19	2	74.60	1	74.80	74.00	1	3,227	0.03%
2022/12/16	3	74.67	1	75.60	73.50	2	3,217	0.06%
2022/12/12	1	76.50	1	76.30	76.50	0	3,246	0.00%
2022/12/09	1	75.60	2	76.45	76.40	-1	3,457	-0.03%
2022/12/08	2	76.35	2	75.15	76.50	0	3,450	0.00%
2022/12/07	11	73.39	1	73.70	72.30	10	3,413	0.29%
2022/12/06	9	77.81	6	75.93	75.20	3	3,369	0.09%
2022/12/05	1	78.20	1	77.10	77.10	0	3,295	0.00%
2022/12/02	0	0.00	2	77.90	76.80	-2	3,276	-0.06%
2022/12/01	1	76.30	11.9	76.89	76.30	-10.9	3,259	-0.33%
2022/11/30	1	76.20	1.1	76.50	76.20	-0.1	3,217	0.00%
2022/11/29	1	75.60	12.8	74.22	75.40	-11.8	3,196	-0.37%
2022/11/25	4	75.88	2.9	75.61	75.00	1.1	3,183	0.03%
2022/11/24	3	76.67	4	76.43	77.20	-1	3,155	-0.03%
2022/11/23	16	76.14	6.3	75.91	76.30	9.7	3,090	0.31%
2022/11/22	2	73.75	2	74.15	73.90	0	2,927	0.00%
2022/11/21	1	72.30	1	73.20	72.30	0	2,897	0.00%
2022/11/18	3	74.53	1	73.70	73.50	2	2,894	0.07%
2022/11/17	5.4	73.89	7	73.87	74.60	-1.6	2,884	-0.06%
2022/11/16	5.6	75.16	4	75.75	75.10	1.6	2,832	0.06%
2022/11/15	1	71.60	3	71.37	71.50	-2	2,654	-0.08%
2022/11/14	2	70.50	0	0.00	70.10	2	2,625	0.08%
2022/11/11	1	68.60	11	70.95	70.30	-10	2,613	-0.38%
2022/11/10	0	0.00	17	66.64	68.50	-17	2,520	-0.67%
2022/11/09	6	68.37	0.5	68.50	68.20	5.5	2,479	0.22%
2022/11/08	0.5	68.30	2	68.00	68.30	-1.5	2,445	-0.06%
2022/11/07	14	67.88	1	67.30	67.30	13	2,410	0.54%
2022/11/04	4	66.95	4	67.28	67.80	0	2,359	0.00%
2022/11/03	2	63.60	3	63.67	66.70	-1	2,214	-0.05%
2022/11/02	0	0.00	3	59.43	61.20	-3	1,993	-0.15%
2022/11/01	1	55.70	0	0.00	55.70	1	1,905	0.05%
2022/10/31	1	54.70	1	55.00	54.80	0	1,933	0.00%
2022/10/28	0	0.00	2	54.25	53.30	-2	1,991	-0.10%
2022/10/27	0	0.00	1	54.50	54.70	-1	2,050	-0.05%
2022/10/26	3	53.10	0	0.00	52.50	3	2,068	0.15%
2022/10/25	1	54.00	0	0.00	54.00	1	2,070	0.05%
2022/10/24	1	55.10	1	56.10	55.10	0	2,122	0.00%
2022/10/18	1	55.30	0	0.00	55.80	1	2,193	0.05%
2022/10/17	1	55.60	0	0.00	55.80	1	2,263	0.04%
2022/10/14	0	0.00	1	54.10	55.00	-1	2,290	-0.04%
2022/10/13	2	52.50	1	51.90	51.80	1	2,306	0.04%
2022/10/11	1	56.10	0	0.00	55.00	1	2,288	0.04%
2022/10/05	0.3	61.00	0	0.00	60.30	0.3	2,320	0.01%
2022/09/30	2	57.80	0	0.00	58.50	2	2,397	0.08%
2022/09/28	2	61.20	0	0.00	60.10	2	2,452	0.08%
2022/09/22	1	67.40	0	0.00	67.30	1	2,534	0.04%
2022/09/21	0	0.00	1	68.70	68.10	-1	2,542	-0.04%
2022/09/19	0	0.00	2	69.70	69.50	-2	2,520	-0.08%
2022/09/16	2	70.45	1	70.50	70.40	1	2,486	0.04%
2022/09/06	2	66.20	3	66.53	67.00	-1	2,286	-0.04%
2022/09/05	3	66.50	0	0.00	66.80	3	2,268	0.13%
2022/09/02	0	0.00	2	68.10	67.80	-2	2,250	-0.09%
2022/08/31	2	68.50	0	0.00	68.00	2	2,218	0.09%
2022/08/30	1	66.80	1	66.90	66.90	0	2,190	0.00%
2022/08/29	1	65.70	3	65.50	66.10	-2	2,190	-0.09%
2022/08/25	2	67.65	0	0.00	67.40	2	2,177	0.09%
2022/08/24	3	68.17	1	69.70	67.90	2	2,173	0.09%
2022/08/22	3	67.63	0	0.00	66.80	3	2,105	0.14%
2022/08/19	0	0.00	1	68.40	68.60	-1	2,064	-0.05%
2022/08/18	12	66.73	0	0.00	66.90	12	2,032	0.59%
2022/08/17	0	0.00	3	69.43	69.60	-3	1,981	-0.15%
2022/08/16	1	68.60	1	68.10	68.00	0	1,948	0.00%
2022/08/15	0	0.00	2	67.70	68.00	-2	1,939	-0.10%
2022/08/12	0	0.00	1	66.10	66.10	-1	1,922	-0.05%
2022/08/10	1	64.00	2	63.60	64.40	-1	1,898	-0.05%
2022/08/09	2	63.35	1	63.70	63.70	1	1,887	0.05%
2022/08/08	1	60.50	1	61.50	61.70	0	1,864	0.00%
2022/08/04	1	61.40	0	0.00	61.40	1	1,803	0.06%
2022/08/03	3	66.67	0	0.00	64.90	3	1,736	0.17%
2022/08/02	1	69.00	0	0.00	69.60	1	1,678	0.06%
2022/07/27	1	71.10	0	0.00	73.10	1	1,578	0.06%
2022/07/26	0.1	74.20	0	0.00	73.20	0.1	1,537	0.01%
2022/07/22	2	74.20	2	74.55	74.90	0	1,490	0.00%
2022/07/21	2	75.80	2	76.30	76.30	0	1,427	0.00%
2022/07/20	1	74.00	0	0.00	74.60	1	1,397	0.07%
2022/07/15	0	0.00	4	73.15	73.00	-4	1,334	-0.30%
2022/07/14	4	72.65	3	73.10	73.30	1	1,331	0.08%
2022/07/12	1	70.60	9	70.90	70.60	-8	1,330	-0.60%
2022/07/11	4	72.28	1	72.60	72.70	3	1,318	0.23%
2022/07/08	0	0.00	11	70.38	70.80	-11	1,292	-0.85%
2022/07/07	0	0.00	2	68.20	67.10	-2	1,276	-0.16%
2022/07/06	3	68.53	0	0.00	68.00	3	1,246	0.24%
2022/07/05	1	69.80	0	0.00	70.90	1	1,222	0.08%
2022/07/04	8	69.79	0	0.00	68.90	8	1,195	0.67%
2022/06/30	13	73.55	0	0.00	71.80	13	1,157	1.12%
2022/06/29	3	80.10	0	0.00	80.50	3	1,106	0.27%
2022/06/27	0	0.00	5	84.80	84.50	-5	1,070	-0.47%
2022/06/22	3.1	84.14	0	0.00	83.70	3.1	1,064	0.29%
2022/06/21	0	0.00	2	86.00	87.40	-2	1,058	-0.19%
2022/06/14	5	96.90	0	0.00	98.40	5	1,100	0.45%
2022/06/13	2	99.90	0	0.00	100.00	2	1,117	0.18%
2022/06/10	0	0.00	1	103.00	104.00	-1	1,139	-0.09%
2022/06/06	1	105.00	0	0.00	104.00	1	1,190	0.08%
2022/06/02	0	0.00	1	103.50	103.50	-1	1,211	-0.08%
2022/06/01	3	104.50	0	0.00	103.50	3	1,266	0.24%
2022/05/13	0	0.00	1	100.00	99.90	-1	1,394	-0.07%
2022/05/09	0	0.00	2	100.00	99.60	-2	1,507	-0.13%
2022/05/05	0	0.00	4	105.75	105.00	-4	1,524	-0.26%
2022/05/04	4	105.25	0	0.00	105.00	4	1,545	0.26%
2022/04/25	1	102.50	0	0.00	101.50	1	1,697	0.06%
2022/04/15	0.1	105.50	0	0.00	104.50	0.1	1,738	0.01%
2022/04/12	2	109.00	75	110.60	109.00	-73	1,849	-3.95%
2022/04/11	0	0.00	51	113.02	112.50	-51	1,889	-2.70%
2022/04/07	2.1	118.02	0	0.00	116.50	2.1	2,128	0.10%
2022/03/29	0	0.00	1	120.00	120.50	-1	2,557	-0.04%
2022/03/25	1	122.00	0	0.00	122.00	1	2,618	0.04%
2022/03/22	1	119.50	1	121.00	122.00	0	2,650	0.00%
2022/03/21	40	120.50	0	0.00	121.00	40	2,659	1.50%
2022/03/18	15	117.00	0	0.00	117.00	15	2,658	0.56%
2022/03/17	70	116.36	0	0.00	116.00	70	2,643	2.65%
2022/03/08	1	119.50	0	0.00	120.50	1	2,697	0.04%
2022/03/07	5	122.20	0	0.00	121.50	5	2,688	0.19%
2022/03/04	0	0.00	2	129.00	129.00	-2	2,662	-0.08%
2022/03/02	1	128.50	0	0.00	130.00	1	2,761	0.04%
2022/03/01	0	0.00	4	129.75	129.00	-4	2,895	-0.14%
2022/02/24	2	126.50	0	0.00	127.50	2	3,097	0.06%
2022/02/23	0	0.00	0.3	129.00	129.50	-0.3	3,115	-0.01%
2022/02/22	0	0.00	1	129.00	130.00	-1	3,181	-0.03%
2022/02/18	1	129.00	0	0.00	129.00	1	3,228	0.03%
2022/02/17	1	129.50	1	131.00	130.00	0	3,255	0.00%
2022/02/16	2	129.50	0	0.00	130.00	2	3,274	0.06%
2022/02/15	0	0.00	1	130.50	130.50	-1	3,279	-0.03%
2022/02/11	0	0.00	1	131.00	131.00	-1	3,300	-0.03%
2022/02/10	1	133.50	0	0.00	133.00	1	3,326	0.03%
2022/01/25	0.5	127.50	0	0.00	126.50	0.5	3,431	0.01%
2022/01/21	0	0.00	1	131.50	130.50	-1	3,516	-0.03%
2022/01/20	6	132.42	5	131.50	132.00	1	3,580	0.03%
2022/01/18	0	0.00	1	137.00	133.00	-1	3,766	-0.03%
2022/01/17	0	0.00	1	131.50	132.50	-1	3,756	-0.03%
2022/01/14	9	129.22	0	0.00	130.00	9	3,787	0.24%
2022/01/13	1	130.50	0	0.00	130.50	1	3,876	0.03%
2022/01/11	1	133.00	2	132.50	132.50	-1	4,007	-0.02%
2022/01/07	1	131.00	0	0.00	131.50	1	4,275	0.02%
2022/01/05	1	138.00	4	140.25	139.50	-3	4,282	-0.07%
2022/01/03	1	142.50	1	141.00	141.00	0	4,405	0.00%
2021/12/30	0	0.00	7	143.86	142.00	-7	4,492	-0.16%
2021/12/29	2	139.50	0	0.00	139.50	2	4,709	0.04%
2021/12/28	2	136.25	0.5	137.00	137.00	1.5	4,773	0.03%
2021/12/27	0	0.00	1	135.00	134.50	-1	4,847	-0.02%
2021/12/24	1	136.50	0	0.00	135.00	1	4,984	0.02%
2021/12/23	3	139.00	6	138.50	138.00	-3	5,076	-0.06%
2021/12/21	0	0.00	2	130.25	131.00	-2	5,297	-0.04%
2021/12/20	0	0.00	2	129.50	128.50	-2	5,481	-0.04%
2021/12/17	0	0.00	1	127.00	128.00	-1	5,708	-0.02%
2021/12/14	1	125.50	2	125.50	125.50	-1	6,976	-0.01%
2021/12/13	1	128.00	0	0.00	128.00	1	7,412	0.01%
2021/12/10	1	130.00	1	129.50	129.00	0	7,508	0.00%
2021/12/09	0	0.00	1	128.00	128.50	-1	7,461	-0.01%
2021/12/07	1	128.00	1	130.00	128.00	0	7,474	0.00%
2021/12/03	5	129.50	1	129.00	129.00	4	7,522	0.05%
2021/12/01	0	0.00	2	128.50	129.50	-2	7,644	-0.03%
2021/11/30	1	127.00	0	0.00	127.00	1	7,647	0.01%
2021/11/29	1	125.00	0	0.00	125.00	1	7,727	0.01%
2021/11/26	1	128.00	0	0.00	126.50	1	7,818	0.01%
2021/11/25	2	132.75	5	129.50	130.00	-3	7,770	-0.04%
2021/11/24	3	132.50	5	131.20	133.50	-2	7,632	-0.03%
2021/11/22	0	0.00	1	128.00	129.00	-1	7,428	-0.01%
2021/11/19	2	125.75	0	0.00	125.00	2	7,390	0.03%
2021/11/17	1	128.00	0	0.00	128.50	1	7,303	0.01%
2021/11/16	3	127.83	0	0.00	127.50	3	7,295	0.04%
2021/11/11	0	0.00	5	128.00	127.50	-5	7,279	-0.07%
2021/11/10	1	129.50	0	0.00	129.50	1	7,293	0.01%
2021/11/08	1	129.00	0	0.00	128.50	1	7,272	0.01%
2021/11/04	2	132.25	6	132.08	131.00	-4	7,244	-0.06%
2021/11/03	7	132.21	0	0.00	131.50	7	7,220	0.10%
2021/11/02	4	129.75	0	0.00	128.00	4	7,170	0.06%
2021/10/29	2	130.25	2	128.75	128.50	0	7,142	0.00%
2021/10/28	0	0.00	4	128.13	129.00	-4	7,075	-0.06%
2021/10/27	3.1	128.02	6	128.00	128.00	-2.9	7,004	-0.04%
2021/10/26	1	130.00	0	0.00	128.50	1	6,948	0.01%
2021/10/25	1	131.50	0	0.00	132.00	1	6,894	0.01%
2021/10/22	0	0.00	2	133.75	134.00	-2	6,911	-0.03%
2021/10/21	5	131.20	1	134.50	132.00	4	6,891	0.06%
2021/10/20	7	134.14	0	0.00	133.50	7	6,784	0.10%
2021/10/19	6	135.50	6	136.42	135.00	0	6,727	0.00%
2021/10/18	5	135.00	1	135.00	136.50	4	6,660	0.06%
2021/10/15	5	133.40	4	136.13	137.50	1	6,615	0.02%
2021/10/12	3.5	132.86	8	132.44	130.00	-4.5	6,596	-0.07%
2021/10/08	8	131.00	9	130.61	131.00	-1	6,553	-0.02%
2021/10/07	9.1	132.66	15	132.40	132.00	-5.9	6,464	-0.09%
2021/10/06	22.1	135.28	11	136.64	132.00	11.1	6,318	0.18%
2021/10/05	8	142.13	10	142.30	143.00	-2	5,979	-0.03%
2021/10/04	6	139.75	2	140.25	139.00	4	5,891	0.07%
2021/10/01	8	143.00	10	141.40	139.00	-2	5,810	-0.03%
2021/09/30	13.5	145.65	4	145.63	145.00	9.5	5,684	0.17%
2021/09/29	8.1	146.61	2.1	144.60	144.50	6	5,556	0.11%
2021/09/28	14	150.32	10	152.55	153.00	4	5,462	0.07%
2021/09/27	8.1	157.18	2	158.00	156.00	6.1	5,198	0.12%
2021/09/24	7	166.57	11	165.77	166.50	-4	4,978	-0.08%
2021/09/23	24	165.48	29.1	165.43	167.00	-5.1	4,785	-0.11%
2021/09/22	4	158.63	32	157.95	157.00	-28	4,389	-0.64%
2021/09/17	64	155.00	40	154.50	160.00	24	4,134	0.58%
2021/09/16	3	147.67	9	150.61	151.50	-6	3,591	-0.17%
2021/09/15	0	0.00	6	139.92	142.00	-6	3,144	-0.19%
2021/09/14	0	0.00	1	137.00	138.00	-1	3,062	-0.03%
2021/09/13	3	137.00	0	0.00	137.50	3	3,079	0.10%
2021/09/10	0	0.00	10	138.75	138.50	-10	3,093	-0.32%
2021/09/09	0	0.00	4	135.75	136.50	-4	3,073	-0.13%
2021/09/08	4	131.50	3	134.00	131.50	1	3,053	0.03%
2021/09/07	0	0.00	2	138.25	138.50	-2	3,003	-0.07%
2021/09/06	4	140.63	2	141.50	138.00	2	3,013	0.07%
2021/09/03	1	139.00	3	140.83	140.00	-2	2,975	-0.07%
2021/09/01	0	0.00	49	139.17	142.50	-49	3,053	-1.60%
2021/08/31	0	0.00	2	132.00	132.00	-2	2,914	-0.07%
2021/08/30	0	0.00	1	130.50	131.00	-1	2,910	-0.03%
2021/08/27	0	0.00	1	131.00	130.00	-1	2,912	-0.03%
2021/08/26	4	130.25	0	0.00	129.50	4	2,909	0.14%
2021/08/25	2	131.50	0	0.00	131.50	2	2,901	0.07%
2021/08/24	1	130.00	1	131.50	130.50	0	2,897	0.00%
2021/08/20	2	126.25	0	0.00	128.00	2	2,874	0.07%
2021/08/19	3	127.50	0	0.00	128.50	3	2,861	0.10%
2021/08/17	0	0.00	2	128.75	129.00	-2	2,823	-0.07%
2021/08/16	1	125.50	0	0.00	128.00	1	2,801	0.04%
2021/08/13	9	130.00	0	0.00	128.50	9	2,742	0.33%
2021/08/11	1	131.50	1	133.50	131.00	0	2,745	0.00%
2021/08/10	11	132.91	0	0.00	132.50	11	2,743	0.40%
2021/08/09	1	134.50	0	0.00	134.00	1	2,760	0.04%
2021/08/06	2	136.50	0	0.00	137.00	2	2,777	0.07%
2021/08/05	3	137.83	0	0.00	138.00	3	2,787	0.11%
2021/08/04	2	139.75	23	137.96	139.50	-21	2,820	-0.74%
2021/08/03	4	135.25	1	137.50	135.50	3	2,806	0.11%
2021/08/02	1	135.00	0	0.00	136.00	1	2,796	0.04%
2021/07/30	21	137.02	2	140.25	137.00	19	2,797	0.68%
2021/07/29	5	138.00	5	140.50	140.00	0	2,796	0.00%
2021/07/28	8	135.00	3	139.33	137.00	5	2,812	0.18%
2021/07/27	9	138.22	2	137.00	138.00	7	2,821	0.25%
2021/07/26	4	140.13	1	141.00	140.50	3	2,858	0.10%
2021/07/21	10	140.40	0	0.00	139.50	10	2,986	0.33%
2021/07/20	12	144.21	6	146.83	140.50	6	3,017	0.20%
2021/07/19	15	150.27	4	152.38	148.00	11	3,091	0.36%
2021/07/16	3	156.67	13	158.00	160.00	-10	3,023	-0.33%
2021/07/15	5	153.10	6	152.33	153.50	-1	2,946	-0.03%
2021/07/14	3	149.00	33	149.30	149.00	-30	2,897	-1.04%
2021/07/13	9	150.94	4	152.25	149.50	5	2,884	0.17%
2021/07/12	1	149.50	3	148.50	150.50	-2	2,879	-0.07%
2021/07/09	2	147.00	2	150.50	147.00	0	2,943	0.00%
2021/07/08	7	147.43	1	147.00	147.00	6	3,009	0.20%
2021/07/07	0	0.00	3	149.67	150.50	-3	2,995	-0.10%
2021/07/06	8	147.38	0	0.00	147.00	8	2,999	0.27%
2021/07/05	2	142.00	6.3	148.11	148.00	-4.3	3,027	-0.14%
2021/07/02	3	140.33	0	0.00	140.50	3	2,965	0.10%
2021/07/01	4	140.00	5	140.00	140.00	-1	2,987	-0.03%
2021/06/30	12	144.29	0	0.00	142.50	12	3,029	0.40%
2021/06/29	3	143.50	12.3	143.59	144.50	-9.3	3,045	-0.31%
2021/06/28	0	0.00	1	140.00	138.50	-1	2,953	-0.03%
2021/06/25	1	137.00	1	136.00	136.00	0	2,947	0.00%
2021/06/24	5	140.00	20	138.00	138.00	-15	2,978	-0.50%
2021/06/23	1	139.00	3	137.00	139.00	-2	2,997	-0.07%
2021/06/22	5	135.10	1	134.00	132.50	4	2,998	0.13%
2021/06/21	0	0.00	2	135.00	137.50	-2	3,023	-0.07%
2021/06/18	0	0.00	2	137.00	136.50	-2	2,997	-0.07%
2021/06/15	4	141.13	3	141.17	140.00	1	2,976	0.03%
2021/06/11	9	141.22	5	139.30	138.00	4	2,924	0.14%
2021/06/10	8	139.94	4	138.63	138.50	4	2,853	0.14%
2021/06/09	5	124.00	3	129.67	132.00	2	2,689	0.07%
2021/06/04	20	124.50	0	0.00	124.00	20	2,681	0.75%
2021/06/01	3	127.00	0	0.00	126.00	3	2,773	0.11%
2021/05/31	0.1	126.50	0	0.00	126.50	0.1	2,794	0.00%
2021/05/26	1	124.50	0	0.00	124.50	1	2,903	0.03%
2021/05/21	0	0.00	2	122.25	121.50	-2	3,039	-0.07%
2021/05/20	2	123.50	0	0.00	122.00	2	3,049	0.07%
2021/05/13	2	118.75	2	117.00	116.50	0	3,107	0.00%
2021/05/12	2	122.50	0	0.00	116.00	2	3,116	0.06%
2021/05/11	2	128.00	0	0.00	127.00	2	3,066	0.07%
2021/05/07	0	0.00	1	137.00	137.50	-1	3,041	-0.03%
2021/05/06	1	137.00	0	0.00	137.50	1	3,039	0.03%
2021/05/05	3	134.00	0	0.00	133.50	3	3,005	0.10%
2021/05/04	1	136.00	0	0.00	138.00	1	2,943	0.03%
2021/05/03	8	141.75	2	142.75	138.00	6	2,912	0.21%
2021/04/29	1	149.50	1.8	149.06	147.50	-0.8	2,875	-0.03%
2021/04/28	2	155.00	11	152.64	154.50	-9	2,841	-0.32%
2021/04/27	2.3	149.35	40	150.00	150.50	-37.7	2,816	-1.34%
2021/04/26	3	149.50	1	149.50	150.50	2	2,837	0.07%
2021/04/23	2	150.00	6	151.08	150.50	-4	2,814	-0.14%
2021/04/22	6.5	146.50	23	147.54	145.00	-16.5	2,748	-0.60%
2021/04/21	20	144.00	2	143.75	144.00	18	2,669	0.67%
2021/04/20	20	142.50	2	141.25	142.50	18	2,655	0.68%
2021/04/19	1	140.50	0	0.00	140.00	1	2,647	0.04%
2021/04/16	20	139.50	5	141.00	139.00	15	2,643	0.57%
2021/04/15	5	138.90	2	141.00	141.50	3	2,620	0.11%
2021/04/14	2	138.25	0	0.00	142.50	2	2,552	0.08%
2021/04/13	0	0.00	7	143.00	143.50	-7	2,480	-0.28%
2021/04/12	0	0.00	3	143.50	143.00	-3	2,532	-0.12%
2021/04/09	4	142.63	7	143.50	142.50	-3	2,490	-0.12%
2021/04/08	9	140.33	3	141.50	141.50	6	2,432	0.25%
2021/04/07	0	0.00	3	139.83	139.50	-3	2,402	-0.12%
2021/04/06	0	0.00	2	138.00	137.00	-2	2,396	-0.08%
2021/04/01	2	134.25	1	134.50	135.00	1	2,360	0.04%
2021/03/31	5	137.70	4	136.50	136.50	1	2,311	0.04%
2021/03/30	5	136.80	0	0.00	137.00	5	2,337	0.21%
2021/03/29	4	138.75	1	139.00	139.00	3	2,515	0.12%
2021/03/26	0	0.00	3	139.50	139.50	-3	2,520	-0.12%
2021/03/25	1	136.00	0	0.00	135.00	1	2,560	0.04%
2021/03/24	3	137.17	3	137.83	135.00	0	2,566	0.00%
2021/03/19	0	0.00	2	136.00	137.00	-2	2,577	-0.08%
2021/03/18	2	135.50	2	135.50	135.00	0	2,570	0.00%
2021/03/17	1	135.00	0	0.00	134.00	1	2,578	0.04%
2021/03/16	0	0.00	1	133.50	134.50	-1	2,589	-0.04%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/12	2	134.25	0	0.00	133.50	2	2,597	0.08%
2021/03/09	2	132.00	2	132.00	133.00	0	2,644	0.00%
2021/03/08	1	139.50	0	0.00	136.50	1	2,595	0.04%
2021/03/04	4	140.88	0	0.00	140.00	4	2,606	0.15%
2021/03/03	0	0.00	3	142.50	144.50	-3	2,606	-0.12%
2021/02/26	5	144.90	4	146.50	144.00	1	2,582	0.04%
2021/02/25	0	0.00	6	144.50	144.50	-6	2,556	-0.23%
2021/02/24	2	143.00	4	145.50	141.50	-2	2,538	-0.08%
2021/02/23	3	142.83	1	142.50	142.00	2	2,513	0.08%
2021/02/22	1	141.50	0	0.00	141.50	1	2,504	0.04%
2021/02/19	1	140.50	2	141.00	141.50	-1	2,642	-0.04%
2021/02/18	3	138.67	0	0.00	139.00	3	2,664	0.11%
2021/02/17	0	0.00	1	135.00	134.50	-1	2,651	-0.04%
2021/02/03	0	0.00	1	132.00	132.00	-1	2,708	-0.04%
2021/02/02	1	134.00	0	0.00	133.50	1	2,696	0.04%
2021/01/29	0	0.00	8	136.13	134.00	-8	2,803	-0.29%
2021/01/27	0	0.00	1	139.50	139.00	-1	2,854	-0.04%
2021/01/26	0	0.00	2	140.50	140.00	-2	2,859	-0.07%
2021/01/25	2	139.50	0	0.00	139.50	2	2,851	0.07%
2021/01/20	1	138.50	2	138.00	138.00	-1	2,821	-0.04%
2021/01/19	1	142.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	0	0.00	2	142.50	143.50	-2	2,833	-0.07%
2021/01/15	0	0.00	7	146.21	147.00	-7	2,864	-0.24%
2021/01/14	5	143.30	0	0.00	143.00	5	2,805	0.18%
2021/01/12	1	142.50	0	0.00	142.00	1	2,862	0.03%
2021/01/11	2	144.00	0	0.00	144.00	2	2,969	0.07%
2021/01/07	2	142.50	0	0.00	142.50	2	2,958	0.07%
2021/01/06	0	0.00	2	145.25	145.50	-2	2,945	-0.07%
2021/01/05	1	145.50	7	145.50	145.50	-6	2,884	-0.21%
2021/01/04	14	138.71	0.2	140.00	140.00	13.8	2,817	0.49%
2020/12/31	1	139.50	1	138.50	138.00	0	2,815	0.00%
2020/12/29	1	138.00	0.1	138.50	138.00	0.9	2,857	0.03%
2020/12/28	3	140.67	1.1	141.41	141.50	1.9	2,835	0.07%
2020/12/25	4.2	142.10	0	0.00	141.00	4.2	2,845	0.15%
2020/12/24	3	144.50	3	144.33	141.50	0	2,890	0.00%
2020/12/23	3	143.83	20	144.50	143.50	-17	2,876	-0.59%
2020/12/22	0	0.00	3	138.00	136.50	-3	2,730	-0.11%
2020/12/21	14	138.96	1	137.50	136.00	13	2,736	0.48%
2020/12/18	1.7	137.98	1	137.50	137.00	0.7	2,669	0.03%
2020/12/17	1	135.00	2	135.00	135.50	-1	2,671	-0.04%
2020/12/14	1	131.00	0	0.00	130.50	1	2,676	0.04%
2020/12/11	1	131.50	1	132.50	131.50	0	2,694	0.00%
2020/12/10	0	0.00	1	135.00	134.50	-1	2,709	-0.04%
2020/12/09	1	137.50	0	0.00	137.50	1	2,733	0.04%
2020/12/02	0	0.00	5	135.50	135.00	-5	3,182	-0.16%
2020/11/30	1	136.50	0	0.00	137.00	1	3,194	0.03%
2020/11/25	0	0.00	5	138.60	139.00	-5	3,172	-0.16%
2020/11/24	0	0.00	2	139.75	139.50	-2	3,161	-0.06%
2020/11/20	2	140.00	1	140.00	139.50	1	3,162	0.03%
2020/11/18	1	145.00	7.3	144.03	142.00	-6.3	3,156	-0.20%
2020/11/17	2	137.75	8	139.13	138.50	-6	3,076	-0.20%
2020/11/16	2	137.25	24	136.98	137.50	-22	3,072	-0.72%
2020/11/13	1	133.50	0	0.00	133.50	1	3,045	0.03%
2020/11/12	1	134.50	1	134.50	133.50	0	3,072	0.00%
2020/11/11	0	0.00	4	135.25	134.00	-4	3,082	-0.13%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/09	3	132.00	1	132.50	131.00	2	3,067	0.07%
2020/11/06	1	131.00	3	133.00	131.00	-2	3,081	-0.06%
2020/11/05	1	132.00	3	131.67	131.50	-2	3,097	-0.06%
2020/11/04	2	128.50	6	130.33	131.00	-4	3,101	-0.13%
2020/11/03	3	126.33	1	126.50	126.50	2	3,086	0.06%
2020/11/02	2	121.50	7	119.50	122.50	-5	3,198	-0.16%
2020/10/30	3	121.50	0	0.00	120.00	3	3,257	0.09%
2020/10/27	1	124.50	3	126.00	127.50	-2	3,471	-0.06%
2020/10/26	11	130.36	1	127.50	127.50	10	3,549	0.28%
2020/10/23	0	0.00	4	133.38	134.00	-4	3,653	-0.11%
2020/10/22	0	0.00	5.1	130.00	130.00	-5.1	3,695	-0.14%
2020/10/21	1	131.00	0	0.00	130.50	1	3,716	0.03%
2020/10/20	1	130.00	1	129.00	130.50	0	3,724	0.00%
2020/10/19	6	128.58	6	128.67	127.50	0	3,727	0.00%
2020/10/15	1	120.50	0	0.00	122.00	1	3,750	0.03%
2020/10/14	2	121.00	0	0.00	120.50	2	3,781	0.05%
2020/10/12	0	0.00	1	124.00	122.50	-1	3,851	-0.03%
2020/10/08	3	125.83	0	0.00	125.00	3	3,901	0.08%
2020/10/07	0	0.00	3	127.50	126.00	-3	3,946	-0.08%
2020/10/06	2	128.50	1	128.50	129.00	1	3,953	0.03%
2020/10/05	1	123.50	0	0.00	123.50	1	4,006	0.02%
2020/09/28	3	116.50	0	0.00	116.00	3	4,204	0.07%
2020/09/25	4	117.50	0	0.00	116.50	4	4,311	0.09%
2020/09/24	0	0.00	10	124.00	122.50	-10	4,343	-0.23%
2020/09/23	0	0.00	1	131.00	129.00	-1	4,337	-0.02%
2020/09/21	1	130.50	21	129.24	128.50	-20	4,339	-0.46%
2020/09/18	0	0.00	3	133.33	133.50	-3	4,379	-0.07%
2020/09/15	11	131.55	0	0.00	131.50	11	4,486	0.25%
2020/09/14	3	133.33	3	133.67	131.50	0	4,498	0.00%
2020/09/11	1	132.00	4	131.75	131.50	-3	4,504	-0.07%
2020/09/10	2	132.25	32	133.34	132.50	-30	4,523	-0.66%
2020/09/09	7	125.50	72	130.12	130.00	-65	4,553	-1.43%
2020/09/08	2	125.25	10	127.10	128.50	-8	4,413	-0.18%
2020/09/07	1	117.00	6	116.83	117.00	-5	4,300	-0.12%
2020/09/04	5	116.60	7	118.64	120.00	-2	4,318	-0.05%
2020/09/02	3	120.33	0	0.00	119.50	3	4,390	0.07%
2020/08/31	1	119.00	4	120.38	119.50	-3	4,476	-0.07%
2020/08/28	0	0.00	2	117.50	117.50	-2	4,561	-0.04%
2020/08/27	3	118.67	1	118.00	118.00	2	4,678	0.04%
2020/08/26	1	118.50	0	0.00	119.50	1	4,715	0.02%
2020/08/25	2	120.50	0	0.00	119.00	2	4,736	0.04%
2020/08/24	3	119.50	7	119.36	119.50	-4	4,755	-0.08%
2020/08/21	22	119.39	2	118.50	121.50	20	4,788	0.42%
2020/08/20	7	115.71	23	117.00	114.00	-16	4,761	-0.34%
2020/08/19	0	0.00	20	123.00	121.50	-20	4,754	-0.42%
2020/08/18	4	124.25	0	0.00	122.50	4	4,762	0.08%
2020/08/17	2	125.75	2	126.50	126.00	0	4,773	0.00%
2020/08/14	3	125.67	1	126.50	127.00	2	4,840	0.04%
2020/08/13	24	127.35	0	0.00	125.50	24	4,858	0.49%
2020/08/12	3	124.67	1	124.00	124.00	2	4,900	0.04%
2020/08/11	1	128.00	1	129.00	126.50	0	5,087	0.00%
2020/08/10	0	0.00	6	132.00	131.00	-6	5,073	-0.12%
2020/08/07	2	130.75	3	131.50	131.00	-1	5,099	-0.02%
2020/08/06	31	130.37	12	131.08	130.50	19	5,121	0.37%
2020/08/05	42	132.69	4	132.75	134.00	38	5,089	0.75%
2020/08/04	12	129.83	2	128.50	130.00	10	5,176	0.19%
2020/08/03	7	131.64	0	0.00	130.50	7	5,392	0.13%
2020/07/31	41	133.39	0	0.00	134.00	41	5,403	0.76%
2020/07/30	7	132.21	0	0.00	132.00	7	5,417	0.13%
2020/07/29	14	134.46	12	134.42	133.50	2	5,432	0.04%
2020/07/28	32	141.23	13	144.69	137.50	19	5,308	0.36%
2020/07/24	3	147.83	0	0.00	147.00	3	5,312	0.06%
2020/07/23	0	0.00	7	149.14	150.50	-7	5,362	-0.13%
2020/07/21	0	0.00	7	151.07	148.50	-7	5,346	-0.13%
2020/07/20	4	146.25	1	147.00	147.50	3	5,323	0.06%
2020/07/17	6	145.17	2	144.00	147.50	4	5,345	0.07%
2020/07/16	0	0.00	3	149.67	146.00	-3	5,391	-0.06%
2020/07/15	5	147.50	7	147.29	147.00	-2	5,383	-0.04%
2020/07/14	0	0.00	12	145.63	144.50	-12	5,430	-0.22%
2020/07/10	13	143.38	0	0.00	142.00	13	5,528	0.24%
2020/07/09	13	147.92	29	148.28	148.00	-16	5,553	-0.29%
2020/07/08	31	151.65	1	150.50	151.00	30	5,521	0.54%
2020/07/07	5	153.40	7	150.79	151.00	-2	5,512	-0.04%
2020/07/06	9	150.22	12	151.67	150.50	-3	5,466	-0.05%
2020/07/03	0	0.00	23	149.59	150.50	-23	5,418	-0.42%
2020/07/02	25	150.00	0	0.00	150.00	25	5,556	0.45%
2020/07/01	1	148.00	3	148.50	148.00	-2	5,622	-0.04%
2020/06/30	0	0.00	2	147.50	147.50	-2	5,631	-0.04%
2020/06/29	11	147.45	2	149.00	146.50	9	5,663	0.16%
2020/06/24	2	145.50	0	0.00	145.00	2	5,647	0.04%
2020/06/23	6	150.50	1	151.50	148.00	5	5,714	0.09%
2020/06/22	1	150.50	3	151.17	150.00	-2	5,751	-0.03%
2020/06/19	1	148.50	0	0.00	147.00	1	5,805	0.02%
2020/06/17	7	147.93	1	151.00	148.00	6	5,926	0.10%
2020/06/16	3	149.17	9	150.33	151.00	-6	6,069	-0.10%
2020/06/15	4	145.13	1	146.50	144.00	3	6,169	0.05%
2020/06/12	3	139.17	1	143.00	144.00	2	6,328	0.03%
2020/06/11	2	145.50	13	145.27	142.50	-11	6,411	-0.17%
2020/06/10	4	144.38	0	0.00	144.50	4	6,477	0.06%
2020/06/09	1	144.50	1	146.50	142.50	0	6,492	0.00%
2020/06/08	1	145.00	0	0.00	145.00	1	6,568	0.02%
2020/06/05	2	145.25	2	145.50	144.50	0	6,579	0.00%
2020/06/04	1	145.50	14	144.71	146.50	-13	6,633	-0.20%
2020/06/03	2	142.00	10	140.95	141.50	-8	6,616	-0.12%
2020/06/02	6	136.17	2	142.00	135.50	4	6,577	0.06%
2020/05/29	0	0.00	1	136.50	135.00	-1	6,664	-0.02%
2020/05/28	3	133.50	11	134.64	135.00	-8	6,759	-0.12%
2020/05/27	1	133.00	0	0.00	132.50	1	6,852	0.01%
2020/05/26	2	132.50	0	0.00	131.50	2	6,932	0.03%
2020/05/25	2	131.00	6	130.92	132.50	-4	7,065	-0.06%
2020/05/22	9	132.94	0	0.00	131.00	9	7,216	0.12%
2020/05/21	0	0.00	4	135.00	134.50	-4	7,337	-0.05%
2020/05/20	2	129.00	0	0.00	128.50	2	7,271	0.03%
2020/05/19	4	129.25	13	130.69	130.50	-9	7,310	-0.12%
2020/05/18	53	128.87	1	128.50	128.00	52	7,284	0.71%
2020/05/15	5	142.20	10	141.60	142.00	-5	7,069	-0.07%
2020/05/14	7	143.93	0	0.00	141.00	7	7,050	0.10%
2020/05/13	2	147.25	0	0.00	147.50	2	7,049	0.03%
2020/05/12	11	147.23	1	147.50	146.50	10	7,087	0.14%
2020/05/11	3	152.33	2	155.50	152.00	1	7,188	0.01%
2020/05/08	7	148.86	54	148.95	152.50	-47	7,099	-0.66%
2020/05/07	1	140.50	2	141.25	141.00	-1	6,831	-0.01%
2020/05/06	7	138.93	17.5	140.94	137.50	-10.5	6,803	-0.15%
2020/05/05	3	141.00	14	140.82	141.50	-11	6,801	-0.16%
2020/05/04	10	141.20	4	140.00	140.00	6	6,725	0.09%
2020/04/30	13	145.54	2	145.00	145.00	11	6,772	0.16%
2020/04/29	20	145.00	2	146.50	144.50	18	6,847	0.26%
2020/04/28	2.2	144.05	7	144.29	145.00	-4.8	6,942	-0.07%
2020/04/27	5	137.50	11	139.27	140.00	-6	6,929	-0.09%
2020/04/24	1	138.50	0	0.00	138.00	1	6,986	0.01%
2020/04/23	1	139.00	1	140.00	140.00	0	7,137	0.00%
2020/04/22	1	134.50	1	134.50	136.00	0	7,121	0.00%
2020/04/21	13	139.04	4	140.63	136.50	9	7,117	0.13%
2020/04/20	3	142.50	0	0.00	143.00	3	7,216	0.04%
2020/04/17	15	145.23	3	149.67	143.00	12	7,316	0.16%
2020/04/16	1	150.50	2	149.75	147.50	-1	7,280	-0.01%
2020/04/15	1	145.50	1	146.50	146.50	0	7,330	0.00%
2020/04/14	1	147.00	8	146.56	144.00	-7	7,357	-0.10%
2020/04/13	0	0.00	10	143.35	141.00	-10	7,328	-0.14%
2020/04/10	2	138.50	0	0.00	141.00	2	7,307	0.03%
2020/04/09	11	140.91	1	141.00	138.50	10	7,446	0.13%
2020/04/08	5	142.20	1	141.00	142.00	4	7,566	0.05%
2020/04/07	20	144.03	0	0.00	143.00	20	7,541	0.27%
2020/04/06	0	0.00	13	141.19	146.00	-13	7,369	-0.18%
2020/04/01	6	134.00	12	132.50	134.00	-6	7,321	-0.08%
2020/03/31	2	132.00	2	132.75	133.50	0	7,384	0.00%
2020/03/30	4	129.50	4	130.25	132.50	0	7,407	0.00%
2020/03/27	1	132.50	2	135.50	130.00	-1	7,381	-0.01%
2020/03/26	1	124.00	5	128.10	130.00	-4	7,335	-0.05%
2020/03/25	3	125.50	6	125.42	127.00	-3	7,342	-0.04%
2020/03/24	3	119.33	5	120.00	118.00	-2	7,276	-0.03%
2020/03/23	4	117.75	1	118.00	115.50	3	7,236	0.04%
2020/03/20	4	124.38	12	126.63	124.00	-8	7,351	-0.11%
2020/03/19	22	115.23	7	117.43	119.50	15	7,196	0.21%
2020/03/18	4	117.63	3	119.83	118.00	1	7,068	0.01%
2020/03/17	1	115.00	3	110.50	110.00	-2	6,963	-0.03%
2020/03/16	6	120.83	5	123.60	118.00	1	6,854	0.01%
2020/03/13	7	121.50	3	126.17	130.00	4	6,737	0.06%
2020/03/12	18	136.47	1	143.00	133.00	17	6,681	0.25%
2020/03/11	2	148.75	3	150.00	147.50	-1	6,607	-0.02%
2020/03/10	5	147.20	8	149.06	152.00	-3	6,578	-0.05%
2020/03/09	6	147.83	0	0.00	145.50	6	6,511	0.09%
2020/03/06	6	154.42	3	154.67	153.50	3	6,463	0.05%
2020/03/05	0	0.00	4	153.38	152.00	-4	6,433	-0.06%
2020/03/04	2	150.00	2	150.75	151.00	0	6,372	0.00%
2020/03/03	2	150.50	7	150.79	148.50	-5	6,305	-0.08%
2020/03/02	6.2	145.02	6	145.42	151.00	0.2	6,222	0.00%
2020/02/27	5	144.50	6	149.83	143.50	-1	6,176	-0.02%
2020/02/26	10	151.35	6	151.25	152.00	4	6,077	0.07%
2020/02/25	2.3	145.28	15	145.50	148.00	-12.8	5,985	-0.21%
2020/02/24	2	138.50	1	144.50	145.00	1	5,861	0.02%
2020/02/21	1	136.50	0	0.00	138.00	1	5,750	0.02%
2020/02/20	3	137.00	1	137.50	136.00	2	5,750	0.03%
2020/02/19	1	133.50	6	136.08	135.50	-5	5,696	-0.09%
2020/02/18	3	138.67	8	137.94	138.00	-5	5,635	-0.09%
2020/02/17	2	142.25	6	141.08	140.50	-4	5,637	-0.07%
2020/02/13	1	138.50	1	139.00	139.00	0	5,657	0.00%
2020/02/12	3	143.50	16	142.53	140.00	-13	5,608	-0.23%
2020/02/11	1	132.50	0	0.00	132.00	1	5,529	0.02%
2020/02/07	0	0.00	2	128.00	127.50	-2	5,784	-0.03%
2020/02/06	1	132.50	10	128.10	132.00	-9	5,757	-0.16%
2020/02/04	4	129.63	2	129.25	129.00	2	5,692	0.04%
2020/02/03	3	127.33	3.1	130.94	129.00	-0.1	5,809	0.00%
2020/01/31	2	133.75	2	126.00	133.00	0	5,811	0.00%
2020/01/30	2	134.25	0	0.00	132.50	2	5,736	0.03%
2020/01/20	0.3	147.00	6	143.42	147.00	-5.8	5,686	-0.10%
2020/01/17	1	143.50	5	143.80	144.50	-4	5,639	-0.07%
2020/01/16	0	0.00	1	138.00	139.00	-1	5,510	-0.02%
2020/01/15	2	138.25	6	138.42	137.50	-4	5,548	-0.07%
2020/01/14	5	139.50	16	137.69	139.50	-11	5,590	-0.20%
2020/01/13	4	134.13	7	136.21	137.00	-3	5,481	-0.05%
2020/01/10	5	131.90	2	131.75	131.00	3	5,471	0.05%
2020/01/09	6	130.50	19	132.08	132.00	-13	5,551	-0.23%
2020/01/08	6	128.08	2	129.00	126.00	4	5,603	0.07%
2020/01/07	3	130.67	4	131.38	131.50	-1	5,557	-0.02%
2020/01/06	3	130.67	0	0.00	130.00	3	5,583	0.05%
2020/01/03	12	130.33	2	130.25	130.00	10	5,614	0.18%
2020/01/02	4	135.25	4	134.00	136.50	0	5,442	0.00%
2019/12/31	11	129.23	1	130.00	127.50	10	5,306	0.19%
2019/12/30	1	129.00	1	129.50	129.50	0	5,284	0.00%
2019/12/27	3	130.67	1	129.00	129.00	2	5,364	0.04%
2019/12/26	8	130.50	3	131.17	130.50	5	5,338	0.09%
2019/12/25	1	130.00	2	130.25	130.00	-1	5,341	-0.02%
2019/12/24	1	125.50	10	125.30	126.00	-9	5,328	-0.17%
2019/12/23	4	127.00	3	127.50	125.00	1	5,329	0.02%
2019/12/20	3	127.67	2	129.00	129.50	1	5,323	0.02%
2019/12/19	2	127.00	0	0.00	127.00	2	5,283	0.04%
2019/12/18	4	131.75	2	129.00	129.00	2	5,222	0.04%
2019/12/17	11	128.36	11	130.59	133.00	0	5,203	0.00%
2019/12/16	3	129.50	0	0.00	129.00	3	5,080	0.06%
2019/12/13	12	130.79	5	131.10	130.00	7	5,063	0.14%
2019/12/12	7	135.29	3	133.33	133.50	4	4,965	0.08%
2019/12/11	1	139.00	0	0.00	138.00	1	4,935	0.02%
2019/12/10	1	140.00	0	0.00	140.50	1	5,128	0.02%
2019/12/09	0	0.00	3	141.83	141.50	-3	5,249	-0.06%
2019/12/06	0	0.00	2	140.50	140.00	-2	5,292	-0.04%
2019/12/05	0	0.00	1	143.50	144.00	-1	5,314	-0.02%
2019/12/04	1	140.50	0	0.00	143.00	1	5,348	0.02%
2019/12/03	1	141.00	0	0.00	141.50	1	5,452	0.02%
2019/12/02	6	137.58	0	0.00	139.00	6	5,440	0.11%
2019/11/29	1	139.50	2	142.00	139.50	-1	5,422	-0.02%
2019/11/28	1	142.50	1	141.00	141.00	0	5,434	0.00%
2019/11/27	1	141.50	3	143.50	144.00	-2	5,473	-0.04%
2019/11/26	6	140.92	6	141.75	143.00	0	5,459	0.00%
2019/11/25	3	137.67	2	135.50	135.50	1	5,382	0.02%
2019/11/22	1	135.00	1	137.00	137.00	0	5,404	0.00%
2019/11/21	1	133.00	1	135.50	135.50	0	5,348	0.00%
2019/11/20	0	0.00	1	133.50	133.50	-1	5,330	-0.02%
2019/11/18	3	139.67	0	0.00	139.00	3	5,367	0.06%
2019/11/14	4	139.13	0	0.00	138.00	4	5,449	0.07%
2019/11/12	2	139.00	0	0.00	140.50	2	5,470	0.04%
2019/11/11	6	137.92	2	137.25	137.50	4	5,554	0.07%
2019/11/08	1	142.50	0	0.00	140.00	1	5,572	0.02%
2019/11/07	13	140.31	13	139.54	139.00	0	5,556	0.00%
2019/11/06	9	150.00	10	147.00	147.00	-1	5,537	-0.02%
2019/11/05	2	154.50	0	0.00	154.00	2	5,632	0.04%
2019/11/04	2	154.50	1	155.00	154.50	1	5,735	0.02%
2019/11/01	10.1	153.16	12	153.58	154.00	-1.9	5,818	-0.03%
2019/10/31	35	162.09	39	162.73	155.00	-4	5,955	-0.07%
2019/10/30	21	157.02	26	158.25	158.00	-5	5,947	-0.08%
2019/10/29	0.1	160.00	1	158.50	160.50	-0.9	6,036	-0.01%
2019/10/28	0.2	157.50	0	0.00	157.50	0.2	6,014	0.00%
2019/10/24	5	155.50	26	153.65	155.50	-21	5,968	-0.35%
2019/10/23	5	158.50	4	156.88	157.00	1	5,990	0.02%
2019/10/22	25	160.60	2	159.75	159.00	23	5,972	0.39%
2019/10/21	6	158.42	2	155.50	155.50	4	6,058	0.07%
2019/10/18	3	155.67	6	157.08	157.00	-3	6,151	-0.05%
2019/10/17	1	149.50	8	152.31	154.50	-7	6,129	-0.11%
2019/10/16	11.1	148.63	1	148.00	147.50	10.1	6,024	0.17%
2019/10/15	0.1	156.50	0	0.00	156.50	0.1	5,862	0.00%
2019/10/14	0	0.00	9	158.00	158.00	-9	5,964	-0.15%
2019/10/09	2	146.75	8	146.00	150.00	-6	5,878	-0.10%
2019/10/08	11	152.27	0	0.00	150.00	11	5,816	0.19%
2019/10/07	5	152.50	0	0.00	154.50	5	5,838	0.09%
2019/10/04	1	152.50	1	155.00	151.50	0	5,834	0.00%
2019/10/03	7	150.21	11	151.09	153.00	-4	5,844	-0.07%
2019/10/01	4	156.00	0	0.00	153.50	4	5,720	0.07%
2019/09/27	9	151.50	0	0.00	151.00	9	5,657	0.16%
2019/09/26	4	157.13	0	0.00	155.00	4	5,743	0.07%
2019/09/25	7	156.21	0	0.00	157.00	7	5,774	0.12%
2019/09/23	4	162.50	2	161.50	162.00	2	6,030	0.03%
2019/09/20	4	160.50	0	0.00	162.50	4	6,224	0.06%
2019/09/19	3	158.50	0	0.00	162.50	3	6,234	0.05%
2019/09/18	1	163.00	5	163.30	163.50	-4	6,207	-0.06%
2019/09/17	1	163.00	0	0.00	163.00	1	6,191	0.02%
2019/09/16	10	162.20	0	0.00	162.00	10	6,208	0.16%
2019/09/12	8	166.19	16.3	165.50	167.00	-8.3	6,221	-0.13%
2019/09/11	7	154.07	7	157.71	155.50	0	6,115	0.00%
2019/09/10	5	147.00	15	148.37	149.50	-10	6,027	-0.17%
2019/09/09	3	151.50	19	150.61	148.50	-16	6,024	-0.27%
2019/09/06	5	151.60	0	0.00	152.00	5	6,016	0.08%
2019/09/05	3	147.50	7	149.79	149.50	-4	6,035	-0.07%
2019/09/04	0	0.00	7	142.14	146.50	-7	6,003	-0.12%
2019/09/03	0	0.00	8	144.50	141.50	-8	6,258	-0.13%
2019/09/02	5	142.50	3	143.67	142.50	2	6,345	0.03%
2019/08/30	1	140.50	1	138.00	137.00	0	6,354	0.00%
2019/08/29	1	141.00	6	138.83	139.50	-5	6,446	-0.08%
2019/08/28	5	137.10	1	136.50	136.50	4	6,477	0.06%
2019/08/27	1	141.50	3	142.50	139.00	-2	6,511	-0.03%
2019/08/26	9	137.06	3	136.67	141.00	6	6,534	0.09%
2019/08/23	13	140.92	2	142.25	140.00	11	6,560	0.17%
2019/08/22	8	144.44	5	145.50	143.50	3	6,542	0.05%
2019/08/21	1.2	143.33	5	142.70	146.00	-3.9	6,519	-0.06%
2019/08/20	5.2	142.21	0	0.00	143.00	5.2	6,657	0.08%
2019/08/19	0	0.00	2	143.00	141.50	-2	6,668	-0.03%
2019/08/16	1	140.00	1	139.50	139.50	0	6,761	0.00%
2019/08/15	7.2	140.18	0	0.00	142.00	7.2	6,802	0.11%
2019/08/14	3	140.50	2	142.25	140.00	1	6,830	0.01%
2019/08/13	1.2	137.74	1	137.00	137.00	0.2	6,905	0.00%
2019/08/12	3	141.00	13	138.92	137.00	-10	7,028	-0.14%
2019/08/08	13.2	137.72	14	138.21	140.00	-0.8	6,999	-0.01%
2019/08/07	0	132.00	15	135.53	132.00	-15	6,911	-0.22%
2019/08/06	5	127.80	3	127.83	129.00	2	6,759	0.03%
2019/08/05	5	130.00	2	131.25	128.00	3	6,721	0.04%
2019/08/02	20	128.33	9	129.83	128.00	11	6,697	0.16%
2019/08/01	4	138.63	3	137.50	137.50	1	6,555	0.02%
2019/07/31	6	135.58	22	135.23	137.50	-16	6,395	-0.25%
2019/07/30	8	124.00	8	127.25	125.00	0	6,240	0.00%
2019/07/29	3	128.83	0	0.00	129.00	3	6,282	0.05%
2019/07/25	11	128.18	2	129.50	127.00	9	6,397	0.14%
2019/07/24	6.2	124.69	2	124.50	125.50	4.2	6,350	0.07%
2019/07/23	13	127.50	44	128.52	126.00	-31	6,387	-0.49%
2019/07/22	3	125.50	6	123.33	129.50	-3	6,256	-0.05%
2019/07/19	5.2	118.08	17	117.68	118.00	-11.8	6,133	-0.19%
2019/07/18	3	111.67	0	0.00	112.50	3	6,100	0.05%
2019/07/17	3	113.17	0	0.00	115.00	3	6,113	0.05%
2019/07/16	21	116.45	21	117.48	115.00	0	6,170	0.00%
2019/07/15	9	115.72	7	115.86	117.00	2	6,164	0.03%
2019/07/12	2.2	114.70	0	0.00	115.00	2.2	6,239	0.03%
2019/07/11	15	114.13	2	115.25	114.00	13	6,344	0.20%
2019/07/10	34	113.50	0	0.00	112.00	34	6,461	0.53%
2019/07/09	3	116.67	0	0.00	117.50	3	6,531	0.05%
2019/07/08	4	115.75	0	0.00	115.50	4	6,493	0.06%
2019/07/05	2	117.50	1	118.00	116.50	1	6,495	0.02%
2019/07/03	8	120.06	4	118.75	117.50	4	6,525	0.06%
2019/07/02	7	115.93	8	115.94	118.50	-1	6,440	-0.02%
2019/07/01	11	116.32	15	116.07	118.00	-4	6,417	-0.06%
2019/06/28	10	110.05	0	0.00	109.00	10	6,305	0.16%
2019/06/27	6	106.33	38	109.28	112.00	-32	6,171	-0.52%
2019/06/26	5	102.40	2	103.00	102.00	3	6,110	0.05%
2019/06/25	5	101.40	0	0.00	104.00	5	6,050	0.08%
2019/06/24	3	99.60	0	0.00	103.50	3	6,065	0.05%
2019/06/21	5	101.50	5	103.00	102.00	0	6,081	0.00%
2019/06/20	2	104.00	11	105.32	104.50	-9	6,077	-0.15%
2019/06/19	5	102.60	5	102.80	103.00	0	6,048	0.00%
2019/06/18	2	99.90	2	98.60	98.70	0	6,026	0.00%
2019/06/17	6	99.23	7	99.20	98.90	-1	6,073	-0.02%
2019/06/14	6	98.48	22	98.13	99.80	-16	6,054	-0.26%
2019/06/13	2	99.35	20	100.49	99.40	-18	6,074	-0.30%
2019/06/12	6	101.67	3	100.60	99.90	3	6,206	0.05%
2019/06/11	10.2	98.84	18	99.44	100.00	-7.9	6,389	-0.12%
2019/06/10	2	88.60	5	91.30	94.60	-3	6,229	-0.05%
2019/06/06	7	87.44	3	87.43	86.00	4	6,184	0.06%
2019/06/05	13	91.28	0	0.00	88.30	13	6,198	0.21%
2019/06/04	0	0.00	1	90.20	91.60	-1	6,100	-0.02%
2019/06/03	3	89.10	0	0.00	88.30	3	6,072	0.05%
2019/05/31	1	88.20	2	87.75	86.90	-1	6,045	-0.02%
2019/05/30	3	85.17	5	86.44	87.00	-2	5,989	-0.03%
2019/05/29	4	82.98	2	83.50	84.00	2	5,936	0.03%
2019/05/28	0	0.00	3	83.60	84.60	-3	5,951	-0.05%
2019/05/27	8	82.44	6	82.13	82.80	2	5,916	0.03%
2019/05/24	11	89.29	9	88.76	88.10	2	5,781	0.03%
2019/05/23	6	87.83	3	88.73	90.50	3	5,741	0.05%
2019/05/22	11	94.25	0	0.00	93.00	11	5,668	0.19%
2019/05/21	12	90.34	1	90.50	90.50	11	5,621	0.20%
2019/05/20	7	89.31	39	88.17	89.60	-32	5,628	-0.57%
2019/05/17	7	94.64	5	91.94	91.80	2	5,596	0.04%
2019/05/16	6	106.33	0	0.00	102.00	6	5,524	0.11%
2019/05/15	0	0.00	8	109.81	108.50	-8	5,498	-0.15%
2019/05/14	25	100.18	21	101.77	104.50	4	5,448	0.07%
2019/05/13	8	103.50	1	100.50	100.50	7	5,444	0.13%
2019/05/10	4	105.00	10	105.25	106.50	-6	5,499	-0.11%
2019/05/09	5	105.90	1	104.00	104.00	4	5,628	0.07%
2019/05/08	2.2	104.78	11.1	107.60	109.00	-9	5,619	-0.16%
2019/05/07	0.2	107.50	1	110.50	107.50	-0.9	5,629	-0.02%
2019/05/06	25	107.72	2	106.75	105.50	23	5,579	0.41%
2019/05/03	1.2	106.42	17	106.44	112.00	-15.8	5,487	-0.29%
2019/05/02	1	100.50	1	101.50	103.00	0	5,371	0.00%
2019/04/30	0	0.00	10	99.95	101.50	-10	5,429	-0.18%
2019/04/29	23	96.43	0	0.00	98.70	23	5,496	0.42%
2019/04/26	2	99.95	0	0.00	99.50	2	5,470	0.04%
2019/04/24	6	100.42	7	102.07	102.00	-1	5,741	-0.02%
2019/04/23	6	103.33	0	0.00	104.50	6	5,721	0.10%
2019/04/22	10	100.95	0	0.00	104.00	10	5,674	0.18%
2019/04/19	1	98.50	7	100.93	102.00	-6	5,605	-0.11%
2019/04/18	1	101.00	9	99.78	100.00	-8	5,493	-0.15%
2019/04/17	4	99.48	5.3	98.65	98.10	-1.3	5,448	-0.02%
2019/04/16	1	94.80	7	96.29	98.10	-6	5,368	-0.11%
2019/04/15	0	0.00	22.1	92.52	92.00	-22.1	5,296	-0.42%
2019/04/12	0	0.00	2	87.10	87.30	-2	5,209	-0.04%
2019/04/11	1	88.90	0	0.00	86.50	1	5,225	0.02%
2019/04/10	2	86.75	0	0.00	87.90	2	5,296	0.04%
2019/04/09	2	88.35	1	89.20	87.70	1	5,283	0.02%
2019/04/08	13	88.95	1	88.40	88.20	12	5,288	0.23%
2019/04/02	6	88.90	0	0.00	88.20	6	5,217	0.11%
2019/04/01	18	88.34	5	87.60	87.40	13	5,177	0.25%
2019/03/29	1	89.90	5	90.40	88.80	-4	5,144	-0.08%
2019/03/27	3	84.80	0	0.00	85.10	3	5,061	0.06%
2019/03/26	12	85.13	3	83.70	83.50	9	5,049	0.18%
2019/03/25	3	84.60	0	0.00	85.00	3	5,080	0.06%
2019/03/22	14	85.15	15	85.44	84.60	-1	5,091	-0.02%
2019/03/21	8	83.28	14	84.11	85.50	-6	5,059	-0.12%
2019/03/20	5	81.32	17	81.95	82.40	-12	5,035	-0.24%
2019/03/19	5	80.00	1	80.70	80.90	4	5,063	0.08%
2019/03/18	5	80.60	0	0.00	81.30	5	5,161	0.10%
2019/03/15	9	79.50	69	79.79	80.50	-60	5,150	-1.16%
2019/03/14	1.4	77.72	30	76.34	77.80	-28.7	4,998	-0.57%
2019/03/13	9.3	71.62	23	72.87	72.70	-13.8	4,833	-0.28%
2019/03/12	2	70.15	12	70.87	70.80	-10	4,830	-0.21%
2019/03/11	4	69.10	5	69.78	69.20	-1	5,033	-0.02%
2019/03/08	2	66.05	3	66.07	67.00	-1	4,985	-0.02%
2019/03/07	7	66.67	1	66.50	66.50	6	4,989	0.12%
2019/03/06	8	67.26	5	67.40	67.20	3	5,068	0.06%
2019/03/05	1	67.50	0	0.00	67.50	1	5,124	0.02%
2019/03/04	1	68.60	3	68.73	68.60	-2	5,252	-0.04%
2019/02/27	9	67.39	0	0.00	68.30	9	5,301	0.17%
2019/02/26	11	69.65	0	0.00	69.10	11	5,292	0.21%
2019/02/25	0	0.00	11	70.13	70.10	-11	5,336	-0.21%
2019/02/22	23	69.04	1	68.80	68.80	22	5,313	0.41%
2019/02/21	34	70.00	10	71.14	69.90	24	5,302	0.45%
2019/02/20	11	69.73	7	70.10	69.40	4	5,246	0.08%
2019/02/19	9	70.74	6	70.30	70.60	3	5,206	0.06%
2019/02/18	0	0.00	2	69.75	69.60	-2	5,144	-0.04%
2019/02/15	3	66.07	15	66.25	66.80	-12	5,016	-0.24%
2019/02/14	6	64.92	7	65.13	65.20	-1	4,913	-0.02%
2019/02/13	16	64.89	3	64.63	64.20	13	4,874	0.27%
2019/02/12	15	64.81	5	64.86	65.00	10	4,821	0.21%
2019/02/11	5	63.88	5	64.94	65.50	0	4,776	0.00%
2019/01/30	12.3	60.00	18	60.98	61.00	-5.8	4,652	-0.12%
2019/01/29	5	58.02	4	58.23	58.20	1	4,489	0.02%
2019/01/28	1	58.20	5	58.50	58.10	-4	4,577	-0.09%
2019/01/25	2	57.10	15	57.23	57.50	-13	4,689	-0.28%
2019/01/24	17	56.98	4	56.95	57.10	13	4,746	0.27%
2019/01/22	10	58.69	5	57.62	57.60	5	4,736	0.11%
2019/01/21	5	58.00	10	58.84	58.90	-5	4,698	-0.11%
2019/01/18	5	57.82	86	58.08	57.30	-81	4,629	-1.75%
2019/01/17	6	58.08	4	57.03	56.80	2	4,596	0.04%
2019/01/16	7	57.41	16	57.94	59.20	-9	4,485	-0.20%
2019/01/15	1	54.20	5	54.38	54.30	-4	4,288	-0.09%
2019/01/14	1	52.50	7	52.69	52.40	-6	4,244	-0.14%
2019/01/11	1	53.60	4	53.80	53.60	-3	4,275	-0.07%
2019/01/10	3	53.90	2	54.00	53.60	1	4,281	0.02%
2019/01/09	0	0.00	10	53.30	53.30	-10	4,311	-0.23%
2019/01/08	0	0.00	10	52.55	53.00	-10	4,316	-0.23%
2019/01/07	2	51.90	20	52.94	52.50	-18	4,339	-0.41%
2019/01/03	3	51.07	3	50.13	50.30	0	4,344	0.00%
2019/01/02	11	52.53	6	52.43	51.70	5	4,356	0.11%
2018/12/28	1	49.35	6	50.45	50.00	-5	4,303	-0.12%
2018/12/27	5	49.19	5	49.25	49.25	0	4,318	0.00%
2018/12/26	7	49.00	7	48.30	48.05	0	4,353	0.00%
2018/12/25	3	48.63	2	48.80	48.60	1	4,357	0.02%
2018/12/24	2	48.90	3	49.55	49.70	-1	4,344	-0.02%
2018/12/22	7	48.90	4	48.31	48.95	3	4,337	0.07%
2018/12/21	6	48.98	3	48.95	48.95	3	4,360	0.07%
2018/12/20	2	49.33	1	48.95	49.20	1	4,354	0.02%
2018/12/19	7	49.96	2	49.73	49.80	5	4,322	0.12%
2018/12/18	7	50.67	0	0.00	50.40	7	4,274	0.16%
2018/12/17	20	53.51	2	53.80	52.30	18	4,222	0.43%
2018/12/14	6	52.35	0	0.00	53.30	6	4,258	0.14%
2018/12/13	27	53.23	14	53.18	52.50	13	4,236	0.31%
2018/12/12	30	53.36	4	54.03	53.80	26	4,180	0.62%
2018/12/11	21	52.90	6	52.00	53.20	15	4,060	0.37%
2018/12/10	5	49.90	0	0.00	50.00	5	3,929	0.13%
2018/12/07	6	49.38	5	49.55	49.40	1	3,888	0.03%
2018/12/06	8	49.43	18	50.27	48.35	-10	3,858	-0.26%
2018/12/05	3	53.40	18	53.46	53.50	-15	3,781	-0.40%
2018/12/04	40	55.08	21	54.54	55.00	19	3,744	0.51%
2018/12/03	0	0.00	9	53.32	53.40	-9	3,482	-0.26%
2018/11/30	10	47.91	4	48.41	48.60	6	3,466	0.17%
2018/11/29	6	48.58	4	49.00	48.00	2	3,443	0.06%
2018/11/28	3	46.43	3	47.30	47.25	0	3,347	0.00%
2018/11/27	3	46.53	5	46.69	47.15	-2	3,276	-0.06%
2018/11/26	2	42.28	6	44.32	45.00	-4	3,144	-0.13%
2018/11/23	10	42.57	11	42.35	42.25	-1	3,107	-0.03%
2018/11/22	12	44.22	15	43.78	43.15	-3	3,086	-0.10%
2018/11/21	2	41.83	4	42.74	42.65	-2	3,030	-0.07%
2018/11/20	7	43.58	5	43.07	43.05	2	3,028	0.07%
2018/11/19	16	44.18	18	44.01	44.00	-2	3,069	-0.07%
2018/11/16	6	43.92	4	43.60	43.50	2	3,064	0.07%
2018/11/15	4	43.21	4	43.81	44.30	0	3,057	0.00%
2018/11/14	12	44.71	3	44.37	44.35	9	3,035	0.30%
2018/11/13	4	44.26	2	45.50	45.40	2	3,031	0.07%
2018/11/12	1	45.00	1	44.95	44.95	0	3,031	0.00%
2018/11/09	1	45.70	0	0.00	45.80	1	3,026	0.03%
2018/11/08	2	46.00	15	46.55	46.55	-13	3,029	-0.43%
2018/11/07	7	46.24	5	46.52	47.10	2	2,998	0.07%
2018/11/06	5	46.49	45	46.68	45.55	-40	3,001	-1.33%
2018/11/05	13	48.16	4	48.05	47.30	9	2,955	0.30%
2018/11/02	32	46.19	7	45.70	46.00	25	2,851	0.88%
2018/11/01	10	42.29	3	42.80	43.20	7	2,695	0.26%
2018/10/31	7	38.63	6	38.99	39.60	1	2,648	0.04%
2018/10/30	8	36.49	7	36.76	37.30	1	2,699	0.04%
2018/10/29	8	36.45	14	36.94	36.75	-6	2,715	-0.22%
2018/10/26	2	37.70	2	38.65	37.90	0	2,722	0.00%
2018/10/25	1	38.45	0	0.00	38.20	1	2,738	0.04%
2018/10/24	2	41.00	3	41.60	41.25	-1	2,695	-0.04%
2018/10/23	1	40.75	1	40.80	40.80	0	2,682	0.00%
2018/10/22	8	40.52	8	40.96	40.90	0	2,677	0.00%
2018/10/19	11	39.62	13	39.92	40.40	-2	2,662	-0.08%
2018/10/18	15	42.26	5	42.09	41.85	10	2,626	0.38%
2018/10/17	37	41.24	33	41.44	41.80	4	2,590	0.15%
2018/10/16	14	41.44	14	41.43	41.30	0	2,532	0.00%
2018/10/12	19	41.53	13	41.77	41.80	6	2,424	0.25%
2018/10/11	8	42.81	37	42.85	42.75	-29	2,388	-1.21%
2018/10/09	8	47.65	17	47.50	47.50	-9	2,318	-0.39%
2018/10/08	15	49.88	10	48.90	48.90	5	2,290	0.22%
2018/10/05	10	53.09	21	52.38	51.10	-11	2,254	-0.49%
2018/10/04	10	55.92	8	54.60	54.60	2	2,222	0.09%
2018/10/03	8	58.20	6	57.20	57.20	2	2,189	0.09%
2018/10/02	4	59.68	4	59.55	59.30	0	2,224	0.00%
2018/10/01	2	58.60	2	59.50	60.20	0	2,296	0.00%
2018/09/28	9	58.99	11	58.88	59.00	-2	2,341	-0.09%
2018/09/27	11	59.60	11	58.90	58.90	0	2,493	0.00%
2018/09/26	5	60.80	5	59.80	59.80	0	2,505	0.00%
2018/09/13	5	58.98	5	59.76	60.50	0	2,574	0.00%
2018/09/12	6	58.72	10	59.11	59.70	-4	2,605	-0.15%
2018/09/11	6	60.25	7	60.29	61.00	-1	2,608	-0.04%
2018/09/10	13	60.51	4	60.83	61.00	9	2,632	0.34%
2018/09/07	3	66.60	2	65.80	65.50	1	2,636	0.04%
2018/09/05	1	67.40	15	67.33	68.00	-14	2,653	-0.53%
2018/09/04	0	0.00	1	69.30	68.80	-1	2,645	-0.04%
2018/09/03	1	66.90	3	67.50	67.20	-2	2,687	-0.07%
2018/08/31	28	66.31	3	66.20	66.20	25	2,738	0.91%
2018/08/30	26	65.63	6	66.07	67.20	20	2,813	0.71%
2018/08/29	50	66.79	9	66.69	66.50	41	2,930	1.40%
2018/08/28	0	0.00	1	67.30	67.40	-1	3,205	-0.03%
2018/08/27	4	66.33	3	66.93	67.00	1	3,366	0.03%
2018/08/24	5	65.28	5	65.48	65.80	0	3,402	0.00%
2018/08/23	2	67.30	2	67.80	67.30	0	3,392	0.00%
2018/08/22	0	0.00	1	68.20	67.90	-1	3,434	-0.03%
2018/08/21	8	66.49	7	66.84	66.90	1	3,500	0.03%
2018/08/20	1	67.20	1	67.10	67.00	0	3,542	0.00%
2018/08/17	0	0.00	2	70.10	69.00	-2	3,516	-0.06%
2018/08/16	3	67.80	3	68.40	68.80	0	3,530	0.00%
2018/08/15	6	69.03	4	68.20	68.20	2	3,538	0.06%
2018/08/14	1	69.60	0	0.00	69.30	1	3,545	0.03%
2018/08/13	1	70.40	1	69.50	69.50	0	3,550	0.00%
2018/08/10	1	71.40	1	71.50	71.50	0	3,523	0.00%
2018/08/09	5	70.44	5	71.38	72.00	0	3,527	0.00%
2018/08/08	10	71.06	5	70.84	70.70	5	3,507	0.14%
2018/08/07	4	70.75	3	71.20	71.00	1	3,490	0.03%
2018/08/06	21	74.46	1	74.40	72.20	20	3,469	0.58%
2018/08/02	6	73.40	1	75.50	73.30	5	3,375	0.15%
2018/08/01	3	72.73	13	73.60	74.20	-10	3,346	-0.30%
2018/07/31	0	0.00	1	71.70	72.00	-1	3,331	-0.03%
2018/07/30	2	70.80	1	71.60	70.40	1	3,329	0.03%
2018/07/27	3	71.13	4	70.70	70.70	-1	3,323	-0.03%
2018/07/26	2	70.50	1	71.50	71.50	1	3,315	0.03%
2018/07/25	3	70.23	3	70.80	70.90	0	3,367	0.00%
2018/07/24	6	70.97	4	71.10	71.10	2	3,386	0.06%
2018/07/23	4	70.45	2	70.55	70.50	2	3,403	0.06%
2018/07/20	17	71.22	2	71.95	71.40	15	3,427	0.44%
2018/07/19	1	71.20	16	71.53	71.30	-15	3,465	-0.43%
2018/07/18	37	71.67	4	72.20	72.20	33	3,649	0.90%
2018/07/16	2	71.90	41	71.42	71.30	-39	3,682	-1.06%
2018/07/13	2	72.85	0	0.00	72.00	2	3,678	0.05%
2018/07/12	20	71.27	1	72.20	72.60	19	3,690	0.51%
2018/07/11	1	74.10	0	0.00	73.90	1	3,701	0.03%
2018/07/10	10.5	75.90	7	75.41	75.90	3.5	3,673	0.10%
2018/07/09	3	73.17	14	73.71	74.40	-11	3,627	-0.30%
2018/07/06	2.5	72.14	0	0.00	71.50	2.5	3,574	0.07%
2018/07/05	17	72.90	6	76.42	73.80	11	3,524	0.31%
2018/07/04	1	70.50	16	71.95	72.70	-15	3,340	-0.45%
2018/07/03	0	0.00	9	72.10	70.50	-9	3,322	-0.27%
2018/07/02	0	0.00	1	71.60	71.60	-1	3,317	-0.03%
2018/06/29	0.3	71.00	1	71.40	71.10	-0.8	3,321	-0.02%
2018/06/28	7	70.06	5	70.54	69.90	2	3,303	0.06%
2018/06/27	3	68.60	0	0.00	68.90	3	3,330	0.09%
2018/06/26	5	67.72	4	68.33	68.60	1	3,320	0.03%
2018/06/25	2	66.85	2	67.25	67.00	0	3,319	0.00%
2018/06/22	3	67.40	28	67.17	66.90	-25	3,334	-0.75%
2018/06/21	1.5	68.73	1	68.50	68.50	0.5	3,314	0.02%
2018/06/20	11	68.93	1	69.00	69.00	10	3,296	0.30%
2018/06/19	15	69.57	9	68.97	68.80	6	3,317	0.18%
2018/06/15	28	71.68	6	72.48	70.80	22	3,321	0.66%
2018/06/14	3	71.73	3	72.43	71.80	0	3,295	0.00%
2018/06/13	11	71.75	17	72.59	72.40	-6	3,364	-0.18%
2018/06/12	10	71.68	9	72.33	72.00	1	3,403	0.03%
2018/06/11	4	70.40	20	71.41	72.40	-16	3,464	-0.46%
2018/06/08	24	70.59	7	70.99	71.00	17	3,418	0.50%
2018/06/07	23.3	72.19	2	71.30	71.70	21.3	3,482	0.61%
2018/06/06	17.4	72.71	7	74.39	73.80	10.4	3,442	0.30%
2018/06/05	9	72.79	16	74.09	71.20	-7	3,301	-0.21%
2018/06/04	0	0.00	3	68.90	70.80	-3	3,032	-0.10%
2018/06/01	4	64.20	4	64.40	64.40	0	2,888	0.00%
2018/05/31	13	64.85	13	64.36	64.20	0	2,881	0.00%
2018/05/30	9	65.33	1	66.40	64.50	8	2,843	0.28%
2018/05/29	3	67.87	0	0.00	67.10	3	2,817	0.11%
2018/05/28	0	0.00	1	66.50	66.00	-1	2,936	-0.03%
2018/05/25	3	62.43	3	63.33	63.30	0	3,014	0.00%
2018/05/24	11	62.40	9	62.56	62.50	2	3,333	0.06%
2018/05/23	2	63.15	3	63.03	62.80	-1	3,364	-0.03%
2018/05/22	5.3	63.14	5	62.66	62.40	0.3	3,396	0.01%
2018/05/21	5	63.26	4	63.65	63.60	1	3,516	0.03%
2018/05/18	6	63.67	6	63.55	63.40	0	3,607	0.00%
2018/05/17	5	64.38	8	63.80	63.80	-3	3,679	-0.08%
2018/05/16	5	65.54	1	64.50	64.50	4	3,738	0.11%
2018/05/15	4	66.30	4	65.60	65.60	0	3,788	0.00%
2018/05/14	2	66.30	2	67.00	66.70	0	3,808	0.00%
2018/05/08	1	65.10	0	0.00	67.30	1	3,811	0.03%
2018/05/07	0	0.00	1	67.50	65.00	-1	3,801	-0.03%
2018/05/04	1	65.90	0	0.00	65.90	1	3,792	0.03%
2018/04/30	0	0.00	4	66.50	66.50	-4	3,715	-0.11%
2018/04/25	0	0.00	1	61.70	65.00	-1	3,659	-0.03%
2018/04/24	8	60.31	12	58.94	62.90	-4	3,639	-0.11%
2018/04/23	8	64.43	6	62.78	62.00	2	3,467	0.06%
2018/04/20	10	67.79	7	68.61	68.50	3	3,387	0.09%
2018/04/19	2	67.95	0	0.00	68.00	2	3,398	0.06%
2018/04/18	0	0.00	5	67.90	69.20	-5	3,461	-0.14%
2018/04/17	2	69.75	1	68.00	68.00	1	3,436	0.03%
2018/04/16	1	71.80	3	72.10	72.40	-2	3,400	-0.06%
2018/04/11	5	71.28	7	71.23	71.20	-2	3,392	-0.06%
2018/04/10	1	70.70	1	70.50	70.50	0	3,430	0.00%
2018/04/03	2	69.10	3	70.27	71.40	-1	3,462	-0.03%
2018/04/02	1	70.40	0	0.00	70.00	1	3,484	0.03%
2018/03/31	2	72.50	0	0.00	71.90	2	3,472	0.06%
2018/03/30	1	71.70	1	72.50	71.50	0	3,470	0.00%
2018/03/29	5	67.48	4	68.53	68.60	1	3,408	0.03%
2018/03/28	10	69.06	8	67.46	67.40	2	3,386	0.06%
2018/03/22	0	0.00	5	72.28	71.90	-5	3,307	-0.15%
2018/03/21	0.4	75.60	7	74.93	76.00	-6.7	3,250	-0.20%
2018/03/20	6	73.45	2	73.50	73.00	4	3,194	0.13%
2018/03/19	0	0.00	1	71.20	74.50	-1	3,142	-0.03%
2018/03/16	3	71.00	1	72.00	70.50	2	3,065	0.07%
2018/03/15	16	69.84	20	70.17	70.70	-4	3,000	-0.13%
2018/03/14	7	71.97	6	71.50	71.50	1	2,949	0.03%
2018/03/13	5	73.86	0	0.00	72.40	5	2,925	0.17%
2018/03/12	3	72.03	2	71.70	71.70	1	2,784	0.04%
2018/03/09	2	71.25	2	71.50	71.50	0	2,745	0.00%
2018/03/08	2	72.00	2	71.20	71.20	0	2,753	0.00%
2018/03/07	7	73.46	1	72.00	72.00	6	2,744	0.22%
2018/03/06	18	73.21	21	72.76	74.00	-3	2,742	-0.11%
2018/03/05	8	74.24	7	74.36	73.30	1	2,723	0.04%
2018/03/02	2	74.90	1	74.40	74.40	1	2,746	0.04%
2018/03/01	7	77.27	21	78.21	74.80	-14	2,766	-0.51%
2018/02/27	7	76.67	4	77.20	76.50	3	2,592	0.12%
2018/02/26	40	76.97	32	76.70	77.80	8	2,536	0.32%
2018/02/23	3	72.33	0	0.00	70.80	3	2,217	0.14%
2018/02/21	1	72.80	3	74.00	72.10	-2	2,135	-0.09%
2018/02/12	0	0.00	2	70.20	69.70	-2	2,006	-0.10%
2018/02/09	1	68.80	2	66.75	67.40	-1	1,910	-0.05%
2018/02/08	2	67.45	16	67.10	67.50	-14	1,830	-0.76%
2018/02/07	0	0.00	1	66.30	64.50	-1	1,774	-0.06%
2018/02/06	15	61.63	0	0.00	63.10	15	1,717	0.87%
2018/02/01	1	63.40	1	63.70	63.20	0	1,732	0.00%
2018/01/31	6	61.25	5	61.90	62.20	1	1,734	0.06%
2018/01/29	2	63.55	2	64.40	64.80	0	1,675	0.00%
2018/01/26	1	63.40	1	63.10	63.10	0	1,697	0.00%
2018/01/24	7	63.71	6	63.20	63.20	1	1,764	0.06%
2018/01/23	3	64.80	3	64.30	64.30	0	1,759	0.00%
2018/01/22	2	63.95	2	64.80	65.20	0	1,815	0.00%
2018/01/19	1	65.30	2	64.20	64.10	-1	1,829	-0.05%
2018/01/16	2	66.80	2	67.50	68.40	0	1,850	0.00%
2018/01/15	1	68.50	0	0.00	67.10	1	1,883	0.05%
2018/01/12	0	0.00	5	68.50	67.60	-5	1,879	-0.27%
2018/01/11	1	64.30	1	64.90	64.90	0	1,817	0.00%
2018/01/10	1	65.40	1	64.20	64.20	0	1,851	0.00%
2018/01/09	2	67.40	2	66.20	66.20	0	1,895	0.00%
2018/01/08	1	67.70	1.1	68.41	67.80	-0.1	2,002	-0.01%
2018/01/05	0	0.00	9	68.01	67.60	-9	2,009	-0.45%
2018/01/04	7	67.84	0	0.00	68.50	7	2,043	0.34%
2018/01/03	5	68.00	1	66.80	66.50	4	2,122	0.19%
2018/01/02	3	64.83	2	65.30	65.80	1	2,198	0.05%