• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.88%
  • 成交量
    245張
  • 產業
    上市 電腦週邊類股

  • 555人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000284.00285.0006220.00%
2025/01/1300.002.7281.00280.00-2.7673-0.41%
2025/01/1000.003290.50290.00-3669-0.45%
2025/01/091295.0000.00291.5016800.15%
2025/01/032290.7500.00290.0026850.29%
2024/12/2600.002301.00299.00-2695-0.29%
2024/12/2400.000.3296.00296.50-0.3705-0.04%
2024/12/200.1293.0000.00291.000.17170.01%
2024/12/170.1288.5000.00290.000.17200.01%
2024/12/164294.1300.00282.0047200.56%
2024/12/131299.501303.00299.5007090.00%
2024/12/123306.331311.00303.0027040.28%
2024/12/115302.8000.00301.5057020.71%
2024/12/063.1310.873.3319.34308.50-0.2701-0.03%
2024/12/050.1303.500.1303.50301.5006510.00%
2024/12/030304.0000.00301.5006600.00%
2024/11/282300.0000.00298.0026600.30%
2024/11/250.1314.000.1315.50316.0006700.01%
2024/11/222.1312.812315.50312.000.16750.01%
2024/11/211308.0000.00308.5016710.15%
2024/11/201310.5000.00311.5016700.15%
2024/11/197307.8600.00310.5076761.03%
2024/11/181307.001311.50309.0006800.00%
2024/11/156310.422311.25310.5046830.59%
2024/11/130.1313.004315.00312.50-4679-0.58%
2024/11/128312.881312.50312.5077270.96%
2024/11/1100.003.7316.18318.00-3.7729-0.51%
2024/11/071306.001306.00311.5007170.00%
2024/11/0600.001311.00311.00-1708-0.14%
2024/11/052308.251308.50308.0017120.14%
2024/11/0100.001297.00300.00-1751-0.13%
2024/10/291293.5000.00294.0017720.13%
2024/10/251305.5000.00304.5018020.12%
2024/10/241308.500311.00306.0018260.12%
2024/10/2100.000.3301.50300.50-0.3826-0.04%
2024/10/181300.001.1304.45300.00-0.1852-0.01%
2024/10/160.3300.582304.50304.50-1.7871-0.20%
2024/10/1500.000.3298.33299.00-0.3889-0.03%
2024/10/1400.001287.00292.00-1890-0.11%
2024/10/1100.004291.13292.00-4902-0.44%
2024/10/0800.000.1298.50295.50-0.1940-0.01%
2024/10/0700.000.1294.13295.00-0.1970-0.01%
2024/09/2400.001289.00287.00-11,202-0.08%
2024/09/2300.001290.00287.00-11,242-0.08%
2024/09/202289.253.1291.68287.50-1.11,251-0.09%
2024/09/193287.503288.83286.5001,2560.00%
2024/09/183284.1700.00283.0031,2760.23%
2024/09/1300.001290.00287.50-11,319-0.08%
2024/09/121283.501287.00288.0001,3510.00%
2024/08/3000.001297.00297.00-11,509-0.07%
2024/08/290.1291.0000.00293.500.11,5140.01%
2024/08/280.2290.0000.00289.500.21,5330.01%
2024/08/275.1292.2500.00291.505.11,5460.33%
2024/08/211292.0000.00292.0011,6720.06%
2024/08/2000.001292.50293.00-11,676-0.06%
2024/08/1900.000.2291.50290.00-0.21,691-0.01%
2024/08/160.1288.5000.00288.000.11,7100.01%
2024/08/1500.002288.00286.50-21,727-0.12%
2024/08/148.1283.593285.67286.505.11,7580.29%
2024/08/1300.001.1294.86299.50-1.11,747-0.06%
2024/08/121292.0000.00293.0011,7580.06%
2024/08/090.2289.001288.00286.00-0.81,771-0.05%
2024/08/083282.1700.00283.5031,7830.17%
2024/08/072282.252283.75290.0001,7970.00%
2024/08/061268.001259.00273.5001,8160.00%
2024/08/055.2271.509273.83270.00-3.81,809-0.21%
2024/08/023303.6700.00299.5031,7880.17%
2024/08/012.1305.551306.50314.501.11,7890.06%
2024/07/314.1295.411306.50303.003.11,7860.17%
2024/07/300.1300.007301.50306.50-6.91,783-0.39%
2024/07/294.3303.7400.00302.004.31,7720.24%
2024/07/2600.005313.50320.00-51,754-0.29%
2024/07/230.2317.8100.00317.000.21,7450.01%
2024/07/190.3329.1700.00324.500.31,7450.02%
2024/07/180.1332.5000.00335.000.11,7370.01%
2024/07/171340.0000.00338.5011,7250.06%
2024/07/1600.001339.00343.50-11,730-0.06%
2024/07/1500.006.1335.36337.00-6.11,743-0.35%
2024/07/121336.005335.70335.00-41,748-0.23%
2024/07/114341.7500.00341.5041,7600.23%
2024/07/101.1345.482345.00345.50-11,807-0.05%
2024/07/091.1334.554347.50349.00-2.91,817-0.16%
2024/07/0800.004341.25340.00-41,823-0.22%
2024/07/0528348.1817345.91342.00111,8200.60%
2024/07/0400.007.6337.01342.00-7.61,787-0.43%
2024/07/032328.001337.50327.5011,8140.06%
2024/07/011333.5000.00331.5011,9210.05%
2024/06/271336.502343.50342.00-12,164-0.05%
2024/06/251322.5000.00332.0012,4600.04%
2024/06/240.1328.0000.00328.500.12,5110.00%
2024/06/211.2334.1300.00334.501.22,5770.05%
2024/06/201.1339.553336.67339.50-1.92,687-0.07%
2024/06/192334.5000.00332.0022,7200.07%
2024/06/184.2332.1200.00330.504.22,8230.15%
2024/06/174333.5000.00336.0043,0500.13%
2024/06/140.2335.751335.00335.00-0.83,192-0.03%
2024/06/131331.503334.50332.00-23,227-0.06%
2024/06/129326.001327.00327.5083,2410.25%
2024/06/113330.5000.00326.5033,2900.09%
2024/06/0700.002331.00327.00-23,296-0.06%
2024/06/060.1325.0100.00326.500.13,2960.00%
2024/06/050.2327.091331.00326.50-0.83,301-0.02%
2024/06/041332.0000.00327.5013,3210.03%
2024/06/033331.502336.50333.5013,3660.03%
2024/05/311325.5000.00327.0013,3630.03%
2024/05/302331.004.2330.52324.50-2.23,398-0.06%
2024/05/292335.003335.83334.00-13,405-0.03%
2024/05/281334.501337.00334.0003,4190.00%
2024/05/275335.403335.83339.0023,4520.06%
2024/05/230.1315.0000.00319.500.13,4640.00%
2024/05/221315.500.1314.50319.500.93,4530.03%
2024/05/201.1306.4300.00305.501.13,4410.03%
2024/05/1700.005308.10306.00-53,432-0.15%
2024/05/161314.503316.00314.00-23,442-0.06%
2024/05/1500.000323.00317.0003,4770.00%
2024/05/141.1319.001318.00318.000.13,5060.00%
2024/05/133324.5000.00322.5033,5090.09%
2024/05/100.1326.001326.00319.50-0.93,494-0.03%
2024/05/094.1318.902316.50316.502.13,4740.06%
2024/05/080.1320.001321.00325.00-0.93,465-0.03%
2024/05/072321.7500.00323.0023,4620.06%
2024/05/060.1325.0000.00324.000.13,4570.00%
2024/04/2900.000.1334.50332.00-0.13,4800.00%
2024/04/261333.002332.75331.00-13,477-0.03%
2024/04/241326.501.3328.92331.00-0.33,472-0.01%
2024/04/221317.5000.00317.0013,4860.03%
2024/04/192.2320.5300.00324.002.23,4700.06%
2024/04/1800.001331.00330.00-13,438-0.03%
2024/04/171.1327.320325.00326.001.13,4260.03%
2024/04/161.3324.921322.00320.000.33,4030.01%
2024/04/152.2336.1400.00335.502.23,3490.06%
2024/04/1200.003.1341.16344.00-3.13,330-0.09%
2024/04/113336.002337.50337.5013,3210.03%
2024/04/102.3342.981342.50337.501.33,3080.04%
2024/04/091341.5000.00340.0013,2760.03%
2024/04/082.1341.024339.75341.00-1.93,205-0.06%
2024/04/034.4337.426335.50336.00-1.63,129-0.05%
2024/04/026.7347.432346.75345.504.73,0550.15%
2024/04/016.1365.6010363.20358.00-3.92,892-0.13%
2024/03/294362.7512346.96375.00-82,781-0.29%
2024/03/282348.008350.19349.00-62,585-0.23%
2024/03/272331.752.1338.12339.00-0.12,4380.00%
2024/03/264338.755334.50328.00-12,376-0.04%
2024/03/2520.4335.8710339.50337.0010.42,2970.45%
2024/03/220.1329.002.4331.69329.00-2.32,177-0.10%
2024/03/213.3335.629331.83334.50-5.72,134-0.27%
2024/03/2011326.6310328.90331.5012,0230.05%
2024/03/1911.3305.8113.2306.68313.50-1.91,787-0.11%
2024/03/188292.004291.13291.5041,6310.25%
2024/03/1500.003295.50294.00-31,577-0.19%
2024/03/145290.302284.50284.5031,5310.20%
2024/03/1300.001304.50299.00-11,479-0.07%
2024/03/084.1300.574293.88290.500.11,4610.00%
2024/03/073297.674298.25297.50-11,441-0.07%
2024/03/0600.001305.00305.00-11,387-0.07%
2024/03/055309.602308.75307.0031,3730.22%
2024/03/041302.471301.00301.0001,3220.00%
2024/03/0100.001300.00301.00-11,301-0.08%
2024/02/293.1302.281.2304.25299.001.91,2840.14%
2024/02/271295.504296.50294.50-31,220-0.25%
2024/02/263293.3311.1289.60293.00-8.11,192-0.68%
2024/02/231283.001285.00280.0001,1410.00%
2024/02/220283.503283.50283.50-31,158-0.26%
2024/02/2013283.351286.00282.50121,1701.02%
2024/02/1900.002.1291.10286.50-2.11,239-0.17%
2024/02/160.1283.7516288.19284.00-15.91,209-1.31%
2024/02/151278.509281.56283.00-81,162-0.69%
2024/02/050.1275.0013275.19276.00-12.91,119-1.15%
2024/02/020.2272.9000.00272.000.21,0960.01%
2024/02/011272.502272.00272.50-11,086-0.09%
2024/01/312271.506269.50269.50-41,080-0.37%
瑞祺電今年營運 看增雙位數UDN聯合新聞網－27天前
工業電腦大廠樺漢集團旗下瑞祺電（6416）搶攻AI主權雲商機，已打入美系一線雲端服務供應商（CSP）供應鏈，預計第3季量......詳全文
AI引爆光速傳輸革命！鴻海與轉投資企業共創未來版圖：鴻海、廣宇、樺漢Anue鉅亨－2024/12/15
...詳全文
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－2024/11/13
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
樺漢 相關文章