大樹 (6469)-合庫-自強券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	281.90	0	0.00	279.50	0.1	262	0.02%
2024/05/10	0	0.00	0.1	289.00	289.50	-0.1	267	-0.02%
2024/05/08	0	280.00	0.2	280.00	282.50	-0.2	267	-0.07%
2024/05/02	2.1	280.50	0	0.00	281.50	2.1	280	0.74%
2024/04/30	0	283.00	0	0.00	281.00	0	280	0.01%
2024/04/26	0	279.75	0	0.00	277.50	0	281	0.01%
2024/04/22	0.2	275.33	0	0.00	271.00	0.2	285	0.05%
2024/04/19	1	278.05	0	0.00	278.00	1	282	0.36%
2024/04/16	0.2	282.37	0	0.00	281.00	0.2	283	0.08%
2024/04/12	0.1	288.00	0	0.00	292.00	0.1	280	0.02%
2024/04/11	1	287.00	0	0.00	285.00	1	277	0.36%
2024/04/10	0.1	285.12	0	0.00	284.00	0.1	275	0.05%
2024/04/09	2.3	288.44	0	0.00	287.50	2.3	271	0.84%
2024/04/08	0.3	294.50	0.1	295.00	293.50	0.3	262	0.10%
2024/03/29	0	299.88	0.1	299.50	299.50	0	264	-0.01%
2024/03/28	0.1	302.00	0	0.00	299.00	0.1	262	0.02%
2024/03/20	0.2	301.50	0	0.00	301.00	0.2	269	0.07%
2024/03/19	1	303.00	0	0.00	303.00	1	268	0.37%
2024/03/18	0.5	307.00	0	0.00	307.00	0.5	268	0.19%
2024/03/15	0	0.00	0.1	304.50	304.00	-0.1	269	-0.04%
2024/03/14	0.1	302.50	0.3	303.37	304.00	-0.3	271	-0.10%
2024/03/13	0.1	303.00	0	0.00	303.00	0.1	272	0.02%
2024/03/12	0.1	304.38	0	0.00	305.50	0.1	272	0.03%
2024/03/08	0.2	300.00	0	0.00	296.50	0.2	275	0.07%
2024/03/06	1	302.00	0	0.00	305.00	1	270	0.37%
2024/03/01	0	0.00	2	306.50	302.50	-2	267	-0.75%
2024/02/29	1	310.00	0	0.00	306.00	1	268	0.37%
2024/02/23	0	0.00	2	302.75	305.00	-2	253	-0.79%
2024/02/22	0	306.00	0.5	301.50	306.00	-0.5	249	-0.20%
2024/02/21	0	300.00	0	0.00	299.50	0	244	0.01%
2024/02/19	1.1	302.27	0	0.00	303.00	1.1	231	0.47%
2024/02/16	2	303.25	0	0.00	305.00	2	223	0.89%
2024/02/15	4.2	314.03	1	316.00	312.00	3.2	211	1.54%
2024/02/05	0.1	328.75	0	0.00	324.00	0.1	205	0.06%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.01%
2024/01/31	0	337.00	0	0.00	334.00	0	202	0.01%
2024/01/29	0.2	335.71	0	0.00	339.50	0.2	197	0.11%
2024/01/25	1	338.50	0	0.00	338.50	1	190	0.52%
2024/01/19	0	340.50	0	0.00	339.00	0	196	0.01%
2024/01/18	0	341.50	0.1	340.00	339.00	-0.1	197	-0.04%
2024/01/17	0	341.25	1.1	339.06	340.00	-1	195	-0.52%
2024/01/16	0.2	342.06	0	0.00	342.00	0.2	191	0.08%
2024/01/15	0	346.00	0	0.00	343.50	0	190	0.01%
2024/01/12	0	345.50	1	346.50	343.00	-1	193	-0.51%
2024/01/09	1	341.00	0	0.00	341.50	1	198	0.50%
2023/12/27	0	0.00	0.2	343.50	344.00	-0.2	227	-0.11%
2023/12/26	0.1	343.00	0	0.00	342.50	0.1	227	0.02%
2023/12/22	0	340.50	0	0.00	341.00	0	227	0.01%
2023/12/21	0	343.13	1	343.00	341.50	-1	226	-0.42%
2023/12/20	1.1	343.50	1	343.50	344.00	0.1	229	0.03%
2023/12/19	0.1	340.00	0	0.00	340.00	0.1	228	0.04%
2023/12/18	0	0.00	2	340.50	341.00	-2	224	-0.89%
2023/12/14	0	0.00	0	343.00	341.00	0	223	-0.01%
2023/12/13	0	342.50	0	0.00	342.00	0	222	0.00%
2023/12/12	1	349.00	0	0.00	344.00	1	222	0.45%
2023/12/08	0	0.00	0	352.00	351.50	0	217	-0.01%
2023/12/07	1	351.49	0	0.00	350.00	1	215	0.47%
2023/12/06	1	353.99	0	0.00	353.50	1	216	0.47%
2023/12/01	0.1	351.50	0	0.00	350.50	0.1	211	0.05%
2023/11/28	0	0.00	0.1	348.50	347.50	-0.1	218	-0.05%
2023/11/14	0	340.00	0	0.00	337.00	0	251	0.01%
2023/11/10	0	340.50	0	0.00	342.00	0	256	0.02%
2023/10/26	0.4	347.21	0	0.00	341.50	0.4	376	0.10%
2023/10/23	0	347.50	0	0.00	344.00	0	381	0.01%
2023/10/03	0	0.00	0	356.50	356.50	0	409	0.00%
2023/09/22	1	347.00	0	0.00	344.00	1	452	0.22%
2023/09/19	1	346.00	0	0.00	345.50	1	508	0.20%
2023/09/07	0	0.00	0.1	351.00	349.50	-0.1	570	-0.01%
2023/09/06	0	0.00	0	350.13	351.00	0	573	-0.01%
2023/09/05	0	0.00	2	349.01	350.00	-2	574	-0.35%
2023/09/04	0	0.00	0.1	350.33	346.50	-0.1	575	-0.01%
2023/09/01	1	350.00	0	0.00	348.00	1	576	0.17%
2023/08/31	2	349.24	0	0.00	351.50	2	577	0.35%
2023/08/29	2	327.51	0	0.00	329.00	2	581	0.35%
2023/08/23	0.1	341.50	0	0.00	338.00	0.1	586	0.01%
2023/08/21	0	349.50	0	0.00	347.50	0	602	0.00%
2023/08/18	0.1	350.00	0	0.00	348.00	0.1	609	0.01%
2023/08/16	0.1	351.93	0	0.00	350.00	0.1	613	0.01%
2023/08/15	0	0.00	0	353.00	350.50	0	617	0.00%
2023/08/14	1.3	365.49	0	0.00	360.50	1.3	610	0.22%
2023/08/11	0.5	362.90	0	0.00	368.50	0.5	602	0.07%
2023/08/10	0	424.00	0	424.00	427.00	0	568	0.00%
2023/08/09	0	0.00	0.3	425.00	425.00	-0.3	569	-0.05%
2023/08/08	0	0.00	0	411.00	414.50	0	594	0.00%
2023/08/07	0.1	407.50	0.1	406.00	407.00	0	632	0.00%
2023/08/04	0	405.70	0.2	398.50	395.50	-0.2	626	-0.03%
2023/08/02	0	416.13	0	0.00	411.00	0	620	0.01%
2023/07/31	0	418.00	0	0.00	418.50	0	625	0.00%
2023/07/28	0	0.00	0	420.00	421.50	0	627	0.00%
2023/07/27	0	419.00	0	0.00	418.50	0	634	0.00%
2023/07/26	0	423.41	0	0.00	416.00	0	637	0.00%
2023/07/21	0	0.00	1.1	408.50	408.50	-1.1	631	-0.17%
2023/07/14	0	0.00	0	407.00	409.00	0	647	0.00%
2023/07/13	1	399.04	0	0.00	396.50	1	645	0.16%
2023/07/11	0.1	403.00	0.3	403.15	404.50	-0.3	632	-0.05%
2023/07/10	0	0.00	1	397.50	398.50	-1	626	-0.16%
2023/07/06	0	0.00	0.3	395.09	396.00	-0.3	631	-0.05%
2023/07/05	0	0.00	0.1	392.00	390.00	-0.1	621	-0.01%
2023/07/04	0.2	392.00	1	393.00	392.50	-0.8	613	-0.13%
2023/06/29	2.1	386.35	0	0.00	375.00	2.1	589	0.35%
2023/06/27	0	378.00	0.1	374.00	377.00	-0.1	578	-0.01%
2023/06/26	0.1	363.00	0	0.00	361.50	0.1	555	0.02%
2023/06/21	0	353.50	0	0.00	359.50	0	550	0.00%
2023/06/20	0	0.00	0	361.00	354.50	0	549	-0.01%
2023/06/19	1	362.50	0	363.00	361.00	1	551	0.18%
2023/06/16	0	354.00	6.1	355.25	357.00	-6	551	-1.10%
2023/06/15	2	345.50	0	0.00	345.00	2	547	0.37%
2023/06/14	1.1	351.09	1	350.00	348.50	0.1	556	0.02%
2023/06/13	2	351.54	0	0.00	354.00	2	554	0.36%
2023/06/08	0.1	355.90	0	0.00	353.00	0.1	580	0.02%
2023/06/07	1	357.00	0	0.00	357.00	1	580	0.17%
2023/06/06	1	358.00	0	0.00	360.00	1	585	0.17%
2023/06/05	0	0.00	4	364.00	363.00	-4	581	-0.69%
2023/06/02	0	0.00	3	360.33	360.00	-3	577	-0.52%
2023/06/01	3	352.00	2	352.25	352.00	1	572	0.17%
2023/05/31	0.1	356.00	1	351.00	353.00	-0.9	577	-0.16%
2023/05/30	0	355.00	0	0.00	352.00	0	585	0.00%
2023/05/29	2	358.02	0	0.00	357.00	2	607	0.33%
2023/05/26	0.1	364.42	0	0.00	362.00	0.1	622	0.02%
2023/05/25	0.1	358.16	0.1	357.58	365.50	0.1	615	0.01%
2023/05/24	0.1	360.57	0	0.00	357.00	0.1	602	0.01%
2023/05/22	0	369.75	1	373.00	366.50	-1	594	-0.16%
2023/05/19	1	365.07	0.1	367.50	370.00	1	588	0.16%
2023/05/18	0	374.50	4	373.50	374.00	-4	579	-0.69%
2023/05/17	1.1	369.01	0	0.00	369.50	1.1	571	0.19%
2023/05/15	0	372.63	0	0.00	372.50	0	565	0.01%
2023/05/12	4.1	368.46	0	0.00	366.50	4.1	549	0.75%
2023/05/11	0.3	388.19	0	0.00	384.00	0.3	515	0.05%
2023/05/10	0.1	430.00	0	0.00	425.00	0.1	478	0.02%
2023/05/09	0	430.50	1	426.00	429.00	-1	483	-0.20%
2023/05/08	0	0.00	1	426.50	434.50	-1	484	-0.21%
2023/05/03	2	417.00	0	0.00	418.50	2	483	0.41%
2023/04/26	1	390.00	0	0.00	390.50	1	487	0.21%
2023/04/24	0.1	395.00	0	0.00	393.00	0.1	486	0.01%
2023/04/21	1	410.12	4	397.00	396.00	-3	486	-0.61%
2023/04/20	0.1	404.50	2	406.50	405.50	-2	475	-0.41%
2023/04/19	0.1	412.50	0.1	411.50	411.00	0	469	0.00%
2023/04/18	0.1	398.00	0	0.00	399.50	0.1	462	0.02%
2023/04/17	0	398.00	0	0.00	397.00	0	465	0.00%
2023/04/10	0	0.00	1	369.00	368.00	-1	481	-0.21%
2023/03/31	1	366.00	0	0.00	363.00	1	494	0.20%
2023/03/22	0	0.00	1	365.00	367.50	-1	481	-0.21%
2023/03/21	0	0.00	0.1	356.50	357.00	-0.1	476	-0.01%
2023/03/14	0	0.00	2	371.00	365.00	-2	435	-0.46%
2023/03/13	0	0.00	0.1	361.00	361.00	-0.1	417	-0.02%
2023/03/10	1	356.00	0	0.00	355.50	1	420	0.24%
2023/03/09	1	356.00	0	0.00	355.50	1	417	0.24%
2023/03/08	1	351.06	0	0.00	351.00	1	417	0.24%
2023/03/07	2	356.50	0	0.00	351.00	2	421	0.47%
2023/03/06	0	354.00	0	0.00	352.00	0	419	0.01%
2023/03/03	0	352.00	0	0.00	347.50	0	417	0.01%
2023/03/02	1.1	353.89	0	0.00	355.00	1.1	413	0.26%
2023/03/01	0	0.00	0.2	352.63	363.00	-0.2	405	-0.06%
2023/02/24	0.2	339.55	0	0.00	335.00	0.2	380	0.06%
2023/02/22	1	327.50	0	0.00	326.50	1	365	0.27%
2023/02/09	0	0.00	1	327.00	328.00	-1	413	-0.24%
2023/02/08	0	0.00	4	325.13	329.00	-4	410	-0.97%
2023/02/07	4	322.25	0	0.00	322.50	4	405	0.99%
2023/02/06	0	0.00	2	317.00	314.00	-2	402	-0.50%
2023/02/03	0	0.00	0	310.50	311.50	0	400	0.00%
2023/01/30	0	0.00	1	306.00	308.00	-1	390	-0.26%
2023/01/13	1	299.00	0	0.00	298.50	1	401	0.25%
2023/01/12	1	300.00	0	0.00	299.50	1	411	0.24%
2023/01/04	0	0.00	1	304.50	305.00	-1	470	-0.21%
2022/12/27	0	290.00	0	0.00	291.50	0	474	0.00%
2022/12/09	2	295.50	0	0.00	295.50	2	557	0.36%
2022/12/02	0	0.00	0.3	299.00	300.00	-0.3	582	-0.04%
2022/11/25	0	0.00	1	298.48	297.50	-1	608	-0.17%
2022/11/23	2	301.00	0	0.00	300.50	2	658	0.30%
2022/11/17	2	298.00	0	0.00	296.00	2	695	0.29%
2022/11/16	1	294.50	6.1	293.65	296.00	-5.1	703	-0.72%
2022/11/15	1	282.00	1	289.00	292.50	0	704	0.00%
2022/11/11	0	0.00	1.1	290.32	291.00	-1.1	735	-0.15%
2022/11/10	3	282.00	0	0.00	280.50	3	731	0.41%
2022/11/07	1	283.50	0	0.00	280.50	1	811	0.12%
2022/11/04	1.1	277.48	0	0.00	277.50	1.1	835	0.13%
2022/11/02	0.1	278.00	0	0.00	278.50	0.1	902	0.01%
2022/11/01	0	0.00	2	277.00	276.50	-2	911	-0.22%
2022/10/24	0.1	272.94	0	0.00	270.50	0.1	967	0.01%
2022/10/21	3	267.67	0	0.00	269.00	3	970	0.31%
2022/10/18	0.1	283.00	0	0.00	283.50	0.1	998	0.01%
2022/10/14	0	0.00	2	289.75	282.00	-2	1,025	-0.20%
2022/10/13	2	279.00	0	0.00	281.00	2	1,029	0.19%
2022/10/12	0	0.00	2	291.25	293.00	-2	1,028	-0.19%
2022/10/06	1.1	286.10	1	285.00	284.50	0.1	1,052	0.00%
2022/09/30	1.1	258.73	1	265.00	278.00	0.1	1,128	0.01%
2022/09/29	0.1	274.50	0	0.00	272.00	0.1	1,128	0.01%
2022/09/28	0.1	271.00	0	0.00	267.50	0.1	1,125	0.00%
2022/09/27	0	0.00	3	271.67	280.50	-3	1,124	-0.27%
2022/09/26	2	271.30	2	269.00	270.00	0	1,127	0.00%
2022/09/23	0.6	282.00	0	0.00	281.00	0.6	1,140	0.05%
2022/09/22	0.2	286.00	0	0.00	291.00	0.2	1,136	0.01%
2022/09/21	2	289.00	2	289.25	288.00	0	1,136	0.00%
2022/09/20	1.1	287.74	1	288.00	289.00	0.1	1,148	0.00%
2022/09/19	0.1	288.00	0	0.00	280.00	0.1	1,148	0.00%
2022/09/16	0.1	289.50	0	0.00	294.00	0.1	1,157	0.01%
2022/09/15	0.2	288.33	0.4	288.84	289.00	-0.2	1,189	-0.02%
2022/09/14	1	291.00	0	0.00	291.50	1	1,192	0.08%
2022/09/08	2	298.00	2	295.50	297.00	0	1,228	0.00%
2022/09/07	1.2	286.30	1	287.50	288.50	0.2	1,279	0.01%
2022/09/06	2.1	296.06	0	0.00	295.00	2.1	1,306	0.16%
2022/09/05	0.1	303.00	0	0.00	300.50	0.1	1,332	0.00%
2022/09/02	0.1	302.50	0	0.00	304.50	0.1	1,352	0.00%
2022/09/01	0.1	303.75	0	0.00	300.00	0.1	1,363	0.01%
2022/08/31	0.2	310.67	0	0.00	309.50	0.2	1,358	0.01%
2022/08/30	0	0.00	1	304.00	302.00	-1	1,349	-0.07%
2022/08/29	1.1	295.14	0	0.00	295.00	1.1	1,350	0.08%
2022/08/24	1.1	298.09	1	298.00	304.00	0.1	1,337	0.01%
2022/08/22	0	0.00	8	298.00	304.50	-8	1,343	-0.60%
2022/08/18	1	319.50	0	0.00	302.50	1	1,337	0.07%
2022/08/16	1	298.00	1	302.00	306.50	0	1,300	0.00%
2022/08/15	1	294.50	2	296.00	302.00	-1	1,282	-0.08%
2022/08/12	12	290.25	4	292.50	293.00	8	1,268	0.63%
2022/08/11	8	281.81	9	284.06	282.50	-1	1,245	-0.08%
2022/08/10	7	277.00	6	272.33	277.50	1	1,230	0.08%
2022/08/05	1.1	243.96	1	242.00	241.00	0.1	1,190	0.01%
2022/07/29	0	0.00	0.9	316.00	317.00	-0.9	1,208	-0.08%
2022/07/26	0	0.00	0.1	317.00	317.00	-0.1	1,235	0.00%
2022/07/19	1	307.00	0	0.00	305.00	1	1,622	0.06%
2022/07/18	0.1	303.00	0	0.00	303.00	0.1	1,696	0.00%
2022/07/15	0	0.00	1	324.00	326.00	-1	1,698	-0.06%
2022/07/13	1	323.00	0	0.00	324.00	1	1,704	0.06%
2022/07/12	1	312.50	0	0.00	315.00	1	1,702	0.06%
2022/07/08	0	0.00	1	287.00	293.50	-1	1,640	-0.06%
2022/07/07	1	276.50	1	262.00	276.00	0	1,622	0.00%
2022/07/05	1	272.00	0	0.00	274.00	1	1,609	0.06%
2022/07/01	1	287.00	0	0.00	282.00	1	1,590	0.06%
2022/06/30	0	0.00	1	292.00	294.00	-1	1,568	-0.06%
2022/06/28	1	304.00	0	0.00	302.50	1	1,555	0.06%
2022/06/24	4	316.75	4	313.75	304.50	0	1,535	0.00%
2022/06/23	9	314.00	9	306.61	314.00	0	1,517	0.00%
2022/06/20	0	0.00	4	300.63	291.50	-4	1,458	-0.27%
2022/06/17	7	301.64	3	298.83	303.00	4	1,437	0.28%
2022/06/16	0	0.00	2	326.75	305.50	-2	1,416	-0.14%
2022/06/15	2	303.50	0	0.00	314.00	2	1,356	0.15%
2022/06/14	2	290.00	2	296.00	294.00	0	1,325	0.00%
2022/06/13	3.1	331.48	3	311.33	309.50	0.1	1,297	0.00%
2022/06/09	1	318.00	6	323.92	330.50	-5	1,259	-0.40%
2022/06/08	5	320.20	0	0.00	322.50	5	1,254	0.40%
2022/06/06	0	0.00	1	299.50	304.00	-1	1,234	-0.08%
2022/06/02	1	286.50	1	286.00	288.50	0	1,237	0.00%
2022/06/01	0	0.00	3	296.00	291.00	-3	1,247	-0.24%
2022/05/31	0	0.00	2	296.00	297.00	-2	1,257	-0.16%
2022/05/30	0	0.00	0.2	288.50	295.00	-0.2	1,259	-0.01%
2022/05/26	0	0.00	1	284.50	284.50	-1	1,289	-0.08%
2022/05/25	3	280.00	0	0.00	279.00	3	1,301	0.23%
2022/05/24	1	276.00	1	276.00	276.00	0	1,338	0.00%
2022/05/23	1	276.50	4	270.25	280.00	-3	1,354	-0.22%
2022/05/19	0	0.00	1	269.00	263.50	-1	1,348	-0.07%
2022/05/17	4	263.88	1	265.50	262.00	3	1,324	0.23%
2022/05/16	2	262.50	2	263.75	263.00	0	1,325	0.00%
2022/05/13	6	266.42	5	264.30	261.50	1	1,323	0.08%
2022/05/11	0	0.00	1	249.00	259.00	-1	1,274	-0.08%
2022/05/10	1	244.00	0	0.00	245.50	1	1,254	0.08%
2022/05/09	1	258.00	5	251.30	249.00	-4	1,247	-0.32%
2022/05/06	5	260.50	4	259.88	258.00	1	1,233	0.08%
2022/05/05	0	0.00	5	256.50	259.00	-5	1,215	-0.41%
2022/05/04	8	266.75	7	262.07	260.00	1	1,198	0.08%
2022/04/29	6.2	277.02	4	277.38	272.50	2.2	1,149	0.19%
2022/04/28	21	285.14	19	284.45	276.50	2	1,101	0.18%
2022/04/27	9	278.61	9.1	279.18	281.50	-0.1	1,011	-0.01%
2022/04/26	10.1	301.47	5	297.23	280.50	5.2	894	0.58%
2022/04/25	17.1	340.12	19.1	332.66	300.00	-2.1	801	-0.26%
2022/04/22	5.1	310.26	8	318.00	328.00	-2.9	677	-0.43%
2022/04/21	6	299.42	5	296.70	298.50	1	584	0.17%
2022/04/20	0	0.00	0.2	291.50	293.50	-0.2	556	-0.04%
2022/04/19	5.2	285.42	5	277.00	277.00	0.2	543	0.04%
2022/04/18	0	0.00	0.2	289.50	288.50	-0.2	528	-0.04%
2022/04/15	0	0.00	1	275.50	272.50	-1	503	-0.20%
2022/04/11	0	0.00	1	277.50	265.50	-1	507	-0.20%
2022/04/08	2	268.50	0	0.00	270.00	2	502	0.40%
2022/04/07	1	263.00	3	261.00	262.00	-2	503	-0.40%
2022/04/06	1	266.50	0	0.00	267.00	1	500	0.20%
2022/04/01	1	266.00	0	0.00	267.50	1	502	0.20%
2022/03/28	0.2	275.00	0	0.00	272.00	0.2	490	0.04%
2022/03/24	0	0.00	1.2	279.83	278.50	-1.2	481	-0.25%
2022/03/21	0	0.00	1	281.50	280.00	-1	476	-0.21%
2022/03/18	0	0.00	1	279.00	278.00	-1	479	-0.21%
2022/03/16	1	274.00	0	0.00	277.00	1	472	0.21%
2022/03/11	1	292.00	6	291.75	288.00	-5	455	-1.10%
2022/03/10	4	297.50	2	295.50	298.00	2	444	0.45%
2022/03/09	10.1	279.48	5	281.00	281.50	5.1	425	1.20%
2022/03/08	2	271.00	5	268.00	264.50	-3	415	-0.72%
2022/03/07	1	283.00	0	0.00	282.00	1	398	0.25%
2022/03/04	5.1	302.91	0	0.00	291.00	5.1	384	1.33%
2022/03/03	5	301.00	15	295.67	299.50	-10	370	-2.70%
2022/03/02	20	286.85	12	291.21	294.50	8	355	2.25%
2022/03/01	2	281.00	0	0.00	280.00	2	327	0.61%
2022/02/15	0	0.00	2	224.00	222.50	-2	263	-0.76%
2022/02/14	0	0.00	2	219.50	221.50	-2	258	-0.77%
2022/02/09	0	0.00	1	210.00	208.50	-1	252	-0.40%
2022/01/19	1	201.00	0	0.00	200.50	1	277	0.36%
2022/01/10	0.1	206.50	0	0.00	204.50	0.1	296	0.02%
2022/01/07	2	210.50	0	0.00	207.00	2	299	0.67%
2022/01/06	1	210.00	1	213.00	213.00	0	298	0.00%
2022/01/04	1	213.00	0	0.00	212.50	1	306	0.33%
2022/01/03	0	0.00	1	220.00	216.00	-1	307	-0.33%
2021/12/30	0	0.00	4	224.50	224.50	-4	311	-1.28%
2021/12/27	0	215.00	0	0.00	216.00	0	332	0.01%
2021/12/23	0	0.00	2	215.00	215.00	-2	349	-0.57%
2021/12/22	0	0.00	1	215.50	215.00	-1	356	-0.28%
2021/12/21	0	0.00	2	215.25	215.50	-2	360	-0.55%
2021/12/15	2	214.00	0	0.00	213.00	2	415	0.48%
2021/12/13	3	217.17	0	0.00	215.00	3	435	0.69%
2021/12/09	1	221.00	0	0.00	221.50	1	451	0.22%
2021/12/08	1	220.00	1	223.50	219.00	0	466	0.00%
2021/12/06	0	216.00	0	0.00	216.00	0	483	0.00%
2021/12/02	1	215.00	0	0.00	215.00	1	512	0.20%
2021/12/01	1	220.00	0	0.00	216.50	1	516	0.19%
2021/11/25	0.1	217.00	0	0.00	218.00	0.1	553	0.01%
2021/11/18	0	0.00	2	224.50	231.50	-2	624	-0.32%
2021/11/17	0	0.00	1	209.50	210.50	-1	605	-0.17%
2021/11/16	0	0.00	1	210.50	210.00	-1	615	-0.16%
2021/11/11	2	207.50	0	0.00	209.00	2	637	0.31%
2021/11/10	1	204.50	1	205.00	204.50	0	642	0.00%
2021/11/02	1	215.00	0	0.00	217.50	1	662	0.15%
2021/10/27	0	0.00	1	204.50	204.00	-1	679	-0.15%
2021/10/25	0	0.00	2	200.75	201.00	-2	694	-0.29%
2021/10/20	2	208.50	0	0.00	204.00	2	735	0.27%
2021/10/19	0	0.00	2	209.25	207.50	-2	740	-0.27%
2021/10/15	0	0.00	1	203.00	200.00	-1	745	-0.13%
2021/10/13	2	198.00	0	0.00	200.50	2	747	0.27%
2021/10/07	4	199.25	0	0.00	200.00	4	743	0.54%
2021/10/01	0	0.00	4	201.38	198.00	-4	742	-0.54%
2021/09/27	1	213.00	0	0.00	213.50	1	728	0.14%
2021/09/23	4	215.00	0	0.00	209.00	4	703	0.57%
2021/09/22	1	204.00	0	0.00	203.50	1	706	0.14%
2021/09/09	1	252.00	0	0.00	250.50	1	708	0.14%
2021/08/10	0	0.00	1	250.00	239.00	-1	487	-0.20%
2021/08/09	1	262.00	0	0.00	250.00	1	481	0.21%
2021/08/05	0	0.00	8	260.00	258.50	-8	481	-1.66%
2021/08/04	8	265.13	0	0.00	265.00	8	483	1.65%
2021/07/26	0.1	234.99	3	243.67	228.50	-2.9	435	-0.67%
2021/07/21	3	209.17	0	0.00	219.00	3	401	0.75%
2021/07/20	0.6	201.17	0	0.00	201.00	0.6	404	0.15%
2021/07/01	0	0.00	1	198.50	193.00	-1	416	-0.24%
2021/06/28	1	189.50	0	0.00	195.00	1	404	0.25%
2021/06/18	1	169.00	1	166.00	166.00	0	384	0.00%
2021/04/23	0	0.00	1	158.00	161.50	-1	278	-0.36%
2021/04/22	1	155.00	0	0.00	155.00	1	272	0.37%
2021/04/13	0.1	139.00	0	0.00	136.00	0.1	240	0.04%
2021/02/02	0	0.00	0.1	94.40	94.10	-0.1	159	-0.07%
2021/01/29	0	0.00	0	93.70	93.80	0	159	-0.03%
2021/01/27	0	0.00	0.1	94.40	93.90	-0.1	158	-0.06%
2021/01/25	0	0.00	0.1	93.20	93.20	-0.1	162	-0.05%
2021/01/20	0	0.00	0	95.40	94.90	0	162	-0.02%
2021/01/18	0	0.00	0.1	95.80	95.80	-0.1	161	-0.03%
2021/01/12	0	0.00	0	96.60	96.60	0	158	-0.02%
2021/01/08	0	0.00	0	98.00	96.50	0	159	-0.02%
2021/01/05	0	0.00	0.1	98.50	98.50	-0.1	159	-0.03%
2021/01/04	0	0.00	0	98.50	98.50	0	159	0.00%
2020/12/31	0	0.00	0	96.20	95.70	0	158	0.00%
2020/12/24	0	0.00	3	94.50	95.80	-3	157	-1.91%
2020/12/09	0	0.00	2	97.80	97.60	-2	189	-1.06%
2020/12/03	0	0.00	1	99.00	97.90	-1	218	-0.46%
2020/11/26	3	101.50	0	0.00	100.50	3	234	1.28%
2020/11/25	2	102.00	0	0.00	101.50	2	233	0.86%
2020/11/24	0	0.00	4	99.70	100.00	-4	240	-1.67%
2020/11/20	4	97.40	0	0.00	96.50	4	265	1.51%
2020/10/20	0	0.00	3	87.00	87.30	-3	260	-1.15%
2020/09/09	1	95.00	0	0.00	93.50	1	217	0.46%
2020/09/04	1	110.00	1	113.00	112.50	0	189	0.00%
2020/08/28	3	112.00	0	0.00	113.00	3	162	1.85%
2020/08/25	3	96.43	3	95.77	97.00	0	120	0.00%
2020/03/19	0	0.00	3	66.00	62.40	-3	120	-2.48%
2020/01/30	3	84.10	0	0.00	82.90	3	67	4.42%
2019/08/19	0	0.00	1	89.50	89.60	-1	64	-1.56%
2019/04/15	1	79.00	0	0.00	79.00	1	59	1.68%
2019/01/25	0	0.00	2	68.40	69.00	-2	41	-4.78%
2018/12/25	1	60.00	0	0.00	60.00	1	38	2.59%
2018/11/30	1	63.20	0	0.00	62.80	1	40	2.45%