台灣銘板 (6593)-合庫-自強券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
114.0
漲跌
▼3.0
漲幅
-2.56%
成交量
282張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	117.00	0	0.00	116.00	0.1	888	0.01%
2024/05/10	0.2	123.50	0	0.00	124.00	0.2	916	0.02%
2024/05/08	0.3	130.00	0	0.00	131.50	0.3	1,009	0.03%
2024/05/06	0	0.00	1	132.50	135.50	-1	1,025	-0.10%
2024/04/18	0	0.00	1	140.00	143.00	-1	1,372	-0.07%
2024/04/17	1	130.00	0	0.00	130.00	1	1,368	0.07%
2024/04/09	0	0.00	1	147.50	146.50	-1	1,506	-0.07%
2024/04/08	1	143.00	1	142.50	140.50	0	1,525	0.00%
2024/04/03	2	141.25	0	0.00	142.00	2	1,560	0.13%
2024/03/29	1	174.50	1	175.50	170.00	0	1,534	0.00%
2024/03/28	1	176.50	1	172.00	172.00	0	1,531	0.00%
2024/03/21	1	177.00	1	171.00	171.00	0	1,495	0.00%
2024/03/18	1	158.00	1	158.50	159.00	0	1,522	0.00%
2024/03/15	0	0.00	2	164.25	156.00	-2	1,550	-0.13%
2024/03/14	1	165.00	1	162.00	164.50	0	1,576	0.00%
2024/03/13	3	145.00	2	144.00	156.50	1	1,559	0.06%
2024/03/12	1	143.50	1	146.50	142.50	0	1,565	0.00%
2024/03/11	1	138.50	1	144.00	144.50	0	1,618	0.00%
2024/03/08	1	142.00	1	138.00	138.00	0	1,663	0.00%
2024/03/07	0	140.50	0	0.00	139.50	0	1,794	0.00%
2024/02/27	0	158.25	0	0.00	154.00	0	2,028	0.00%
2024/02/26	1	163.50	0	0.00	161.00	1	2,043	0.05%
2024/02/23	2	154.00	2	157.00	157.50	0	2,042	0.00%
2024/02/16	0.1	161.50	0	0.00	160.50	0.1	2,144	0.00%
2024/02/05	0.1	177.00	0	0.00	175.00	0.1	2,251	0.00%
2024/02/02	0.1	187.50	0	0.00	182.50	0.1	2,248	0.00%
2024/01/18	0	0.00	1	171.50	175.00	-1	2,286	-0.04%
2024/01/17	1	171.50	0	0.00	174.50	1	2,335	0.04%
2024/01/16	0	0.00	1	177.50	172.50	-1	2,334	-0.04%
2024/01/12	1	165.00	2	162.00	171.00	-1	2,230	-0.04%
2024/01/04	1	158.50	2	162.25	159.00	-1	2,079	-0.05%
2024/01/03	2	158.50	1	158.00	155.50	1	2,040	0.05%
2023/12/29	2	148.50	0	0.00	144.00	2	1,963	0.10%
2023/12/22	0	0.00	2	168.00	170.00	-2	1,896	-0.11%
2023/12/21	1	176.00	0	0.00	169.00	1	1,888	0.05%
2023/12/19	1	185.00	0	0.00	185.00	1	1,869	0.05%
2023/12/15	1	193.00	0	0.00	191.00	1	1,861	0.05%
2023/12/14	5	205.10	3	201.83	198.00	2	1,852	0.11%
2023/12/13	2	208.00	2	207.75	206.00	0	1,808	0.00%
2023/12/11	1	185.00	1	189.50	193.00	0	1,727	0.00%
2023/12/08	1	174.50	1	182.50	184.50	0	1,688	0.00%
2023/12/07	1	190.00	1	184.00	185.00	0	1,628	0.00%
2023/12/06	0	0.00	2	184.00	182.00	-2	1,595	-0.13%
2023/12/05	2	180.75	0	0.00	177.00	2	1,536	0.13%
2023/11/30	4	170.50	4.5	172.06	173.50	-0.5	1,275	-0.04%
2023/11/29	2	152.75	7	157.00	159.50	-5	1,162	-0.43%
2023/11/28	3	141.67	6	144.75	145.00	-3	1,113	-0.27%
2023/11/27	1	136.50	0	0.00	138.00	1	1,089	0.09%
2023/11/24	2	140.75	0	0.00	142.00	2	1,074	0.19%
2023/11/22	1	140.50	3	143.17	143.00	-2	1,030	-0.19%
2023/11/21	14	145.00	14	138.04	138.00	0	995	0.00%
2023/11/20	1	141.50	3	140.67	142.00	-2	942	-0.21%
2023/11/17	2	135.00	1	134.00	135.00	1	908	0.11%
2023/11/16	2	132.25	1	133.50	134.00	1	899	0.11%
2023/11/15	1	136.00	1	136.50	132.50	0	883	0.00%
2023/11/14	2	143.00	1	143.50	135.00	1	833	0.12%
2023/11/13	2	131.25	3	138.70	149.50	-1	750	-0.13%
2023/11/10	0	0.00	3	138.33	136.00	-3	688	-0.44%
2023/11/09	0	0.00	11	138.50	140.50	-11	678	-1.62%
2023/11/08	3	137.67	10.5	137.57	138.00	-7.5	668	-1.12%
2023/11/07	1	131.00	14	131.79	132.00	-13	651	-1.99%
2023/11/06	1	138.00	6	133.92	135.00	-5	645	-0.77%
2023/11/03	0	0.00	3	137.50	138.50	-3	631	-0.47%
2023/11/02	9	117.68	8.5	126.94	127.50	0.5	617	0.08%
2023/11/01	0	0.00	15	108.57	116.00	-15	603	-2.49%
2023/10/31	1	115.00	7	115.43	113.50	-6	587	-1.02%
2023/10/27	7	106.00	14	108.25	108.00	-7	551	-1.27%
2023/10/26	4	103.25	33	105.82	106.00	-29	456	-6.35%
2023/10/25	8	95.21	32	94.67	96.80	-24	356	-6.73%
2023/10/24	5	86.82	18	82.79	88.00	-13	288	-4.50%
2023/10/23	2	78.10	0	0.00	80.00	2	260	0.77%
2023/10/20	2	75.90	0	0.00	74.90	2	254	0.79%
2023/10/19	7	72.10	0	0.00	74.90	7	243	2.88%
2023/10/18	1	72.30	1	70.70	70.60	0	235	0.00%
2023/10/17	1	70.00	0	0.00	70.70	1	235	0.42%
2023/10/16	3	73.27	4	72.53	71.30	-1	239	-0.42%
2023/10/13	1	70.00	0	0.00	70.60	1	237	0.42%
2023/10/12	5	66.02	0	0.00	69.00	5	241	2.07%
2023/10/05	2	64.50	0	0.00	63.40	2	240	0.83%
2023/10/04	10	61.04	0	0.00	63.50	10	242	4.12%
2023/09/27	3	64.23	0	0.00	64.50	3	256	1.17%
2023/09/22	5	63.32	0	0.00	64.10	5	285	1.75%
2023/09/21	5	64.58	0	0.00	63.80	5	292	1.71%
2023/09/20	1	67.20	0	0.00	66.60	1	309	0.32%
2023/09/19	6	67.73	1	69.20	68.20	5	328	1.52%
2023/09/18	2	68.95	0	0.00	69.10	2	327	0.61%
2023/09/15	7	72.80	0	0.00	72.00	7	328	2.13%
2023/09/14	8	66.38	3	67.77	66.60	5	320	1.56%
2023/09/13	3	71.80	0	0.00	70.20	3	313	0.96%
2023/09/12	3	77.53	0	0.00	77.90	3	299	1.00%
2023/09/07	3	78.83	0	0.00	79.00	3	297	1.01%
2023/09/05	0	0.00	4	80.63	80.60	-4	306	-1.30%
2023/09/01	3	80.40	0	0.00	81.20	3	304	0.99%
2023/08/29	1	80.20	0	0.00	80.60	1	300	0.33%
2023/08/28	0	0.00	1	78.30	77.60	-1	296	-0.34%
2023/08/18	0	0.00	1	80.10	79.00	-1	288	-0.35%
2023/08/15	0	0.00	4	79.75	79.60	-4	288	-1.39%
2023/08/14	0	0.00	1	79.00	80.00	-1	289	-0.34%
2023/08/10	0	0.00	4	78.18	79.80	-4	309	-1.29%
2023/08/01	1	79.10	1	80.20	81.10	0	299	0.00%
2023/07/31	0.5	78.60	0	0.00	79.00	0.5	297	0.17%
2023/07/28	0	0.00	3	78.60	79.60	-3	295	-1.02%
2023/07/26	3	77.77	1	77.30	77.30	2	292	0.68%
2023/07/25	2	81.10	2	81.10	81.10	0	288	0.00%
2023/07/24	2	77.90	0	0.00	77.80	2	283	0.70%
2023/07/21	3	79.13	0	0.00	79.00	3	281	1.06%
2023/07/18	1	84.50	0	0.00	83.20	1	278	0.36%
2023/07/17	1	85.50	0	0.00	85.30	1	276	0.36%
2023/07/14	1	85.30	0	0.00	85.10	1	268	0.37%
2023/07/13	1	77.00	3	78.00	78.30	-2	252	-0.79%
2023/07/10	3	75.20	1	74.00	74.00	2	242	0.83%
2023/07/05	2	76.40	3	75.40	75.40	-1	225	-0.44%
2023/07/04	2	75.95	1	76.80	75.40	1	221	0.45%
2023/06/30	5	75.16	1	74.30	74.10	4	201	1.99%
2023/06/29	1	75.70	1	75.10	75.00	0	196	0.00%
2023/06/27	1	69.30	1	70.90	72.10	0	171	0.00%
2023/06/16	3	64.10	3	63.27	63.60	0	152	0.00%
2023/06/12	4	61.83	0	0.00	62.50	4	200	2.00%
2023/06/09	2	62.50	1	69.10	62.60	1	221	0.45%
2023/06/01	2	63.40	2	62.00	62.80	0	250	0.00%
2023/05/29	2	61.50	2	60.00	62.90	0	252	0.00%
2023/05/25	2	60.00	2	59.15	59.20	0	248	0.00%
2023/05/23	0	0.00	1	60.00	59.60	-1	248	-0.40%
2023/05/22	2	60.25	1	60.20	59.70	1	249	0.40%
2023/05/18	4	61.80	4	61.45	60.80	0	243	0.00%
2023/05/17	3	62.63	4	63.55	61.40	-1	241	-0.41%
2023/05/16	1	63.30	0	0.00	63.30	1	222	0.45%
2023/05/15	0	0.00	2	57.60	57.60	-2	227	-0.88%
2023/05/02	1	57.00	1	57.00	56.30	0	241	0.00%
2023/04/28	0	0.00	4	56.50	56.60	-4	241	-1.66%
2023/04/20	0	0.00	13	58.81	58.40	-13	230	-5.65%
2023/04/19	0	0.00	5	62.20	61.50	-5	226	-2.21%
2023/04/06	0	0.00	1	64.00	63.70	-1	218	-0.46%
2023/03/28	0	0.00	1	61.70	61.10	-1	210	-0.47%
2023/03/21	4	65.35	0	0.00	64.30	4	200	1.99%
2023/03/20	7	66.74	0	0.00	65.90	7	199	3.51%
2023/03/17	1	65.90	0	0.00	65.70	1	196	0.51%
2023/03/16	0	0.00	1	67.00	65.60	-1	189	-0.53%
2023/03/15	8	64.74	0.1	65.00	66.60	7.9	172	4.57%
2023/03/13	1	60.00	1	59.30	59.10	0	141	0.00%
2023/03/09	0	0.00	10	57.72	57.00	-10	132	-7.52%
2023/03/07	1	57.40	0.1	57.60	57.40	1	126	0.75%
2023/03/06	0	0.00	27	57.31	57.30	-27	118	-22.80%
2023/02/20	1	49.50	1	50.70	52.00	0	89	0.00%
2023/02/16	0	0.00	6	50.48	50.40	-6	86	-6.96%
2023/02/15	0	0.00	2	50.65	50.50	-2	85	-2.34%
2023/02/14	0	0.00	2	52.60	51.50	-2	84	-2.37%
2023/02/13	2	52.15	1	52.80	51.40	1	80	1.24%
2023/02/10	0	0.00	3	49.83	49.60	-3	71	-4.17%
2023/01/05	1	42.20	0	0.00	41.90	1	45	2.19%
2023/01/04	10	44.00	0	0.00	42.15	10	45	21.96%
2023/01/03	4	43.13	0	0.00	43.10	4	45	8.88%
2022/12/30	7	43.34	0	0.00	43.30	7	44	15.67%
2022/12/29	4	42.88	0	0.00	42.90	4	44	8.99%
2022/12/28	1	43.25	1	43.90	43.55	0	44	0.00%
2022/12/27	3	43.63	0	0.00	43.90	3	44	6.81%
2022/12/26	3	43.73	7	43.69	43.95	-4	44	-9.02%
2022/12/23	2	43.00	0	0.00	43.00	2	43	4.62%
2022/12/22	2	43.35	3	43.87	43.40	-1	43	-2.32%
2022/12/21	3	41.70	7	43.11	43.25	-4	42	-9.32%
2022/12/20	2	42.95	3	43.10	43.05	-1	42	-2.35%
2022/12/19	5	43.08	0	0.00	42.80	5	42	11.87%
2022/12/16	3	43.90	0	0.00	43.90	3	42	7.08%
2022/12/14	13	44.96	0	0.00	44.80	13	43	30.13%
2022/12/13	4	44.25	20	44.98	44.95	-16	42	-37.49%
2022/12/12	19	44.71	2	44.93	44.40	17	41	40.52%
2022/12/09	20	45.09	23	45.20	45.15	-3	43	-6.97%
2022/12/08	2	44.80	28	44.93	44.90	-26	53	-48.60%
2022/12/07	59	45.41	18	45.50	45.30	41	50	81.35%
2022/12/06	27	44.11	14	44.14	44.10	13	44	28.92%
2022/12/05	23	42.60	8	42.81	43.00	15	42	35.24%
2022/12/02	12	40.19	0	0.00	41.10	12	38	31.16%
2022/09/26	2	37.20	0	0.00	38.90	2	37	5.27%
2022/09/15	0	0.00	5	41.35	41.10	-5	36	-13.77%
2022/09/08	6	40.73	0	0.00	40.90	6	31	19.17%
2022/04/18	0	37.70	0	0.00	36.70	0	98	0.00%
2022/04/11	0	41.00	0	0.00	36.95	0	129	0.00%
2022/03/16	0	0.00	1	43.60	42.60	-1	154	-0.65%
2022/03/14	0	0.00	4	39.70	39.70	-4	140	-2.85%
2022/03/02	2	34.95	0	0.00	35.90	2	131	1.52%
2022/02/24	1	36.20	0	0.00	36.20	1	129	0.77%
2022/02/14	2	36.00	0	0.00	36.40	2	127	1.57%
2022/01/26	0	0.00	1	33.70	33.85	-1	120	-0.83%
2022/01/25	1	34.70	0	0.00	34.35	1	120	0.83%
2022/01/07	0	0.00	1	44.50	48.40	-1	66	-1.50%
2022/01/06	1	44.00	3	42.20	44.00	-2	58	-3.45%
2022/01/05	1	38.50	0	0.00	40.00	1	48	2.08%
2021/12/30	1	39.50	0	0.00	40.40	1	43	2.27%
2021/12/29	1	40.75	0	0.00	40.80	1	42	2.36%
2021/10/25	0	0.00	1	28.95	28.50	-1	8	-12.07%
2021/10/22	0	0.00	1	28.40	28.20	-1	8	-12.25%
2021/06/03	1	27.90	0	0.00	27.55	1	37	2.67%
2021/06/02	1	27.90	0	0.00	27.90	1	37	2.69%
2021/04/16	0	0.00	0	28.10	27.50	0	18	-0.11%
2020/11/27	0	25.99	0	0.00	25.70	0	7	0.26%
2020/07/06	0.1	25.85	0	0.00	25.20	0.1	8	0.58%
2020/06/18	0	0.00	1	23.90	24.00	-1	9	-10.03%
2020/06/17	1	23.10	0	0.00	23.30	1	10	9.85%
2020/06/16	0	0.00	0.5	23.50	23.20	-0.5	10	-4.44%
2020/06/12	0	0.00	0.5	23.65	23.25	-0.5	10	-5.30%
2020/06/11	1	22.85	0	0.00	22.85	1	10	9.72%
2020/06/10	0	0.00	0.1	23.80	23.15	-0.1	10	-1.10%
2020/06/09	0	0.00	0.9	23.65	23.10	-0.9	10	-8.70%
2020/06/04	1	23.05	0	0.00	23.00	1	10	9.62%
2020/05/25	0	0.00	1	23.35	23.80	-1	10	-9.58%
2020/05/22	1	23.10	0	0.00	23.10	1	10	9.71%
2020/05/21	0	0.00	1	23.55	23.55	-1	10	-9.77%
2020/05/20	1	23.00	0	0.00	23.50	1	10	9.85%
2020/04/29	0	0.00	1	23.45	23.45	-1	10	-9.82%
2020/04/28	1	22.55	0	0.00	23.30	1	10	9.87%
2020/04/24	0	0.00	1	23.50	24.50	-1	10	-9.71%
2020/04/20	1	22.20	1	23.15	23.10	0	10	0.00%
2020/04/16	1	21.50	0	0.00	21.50	1	10	10.00%
2020/04/14	0	0.00	1.3	21.10	21.30	-1.3	9	-12.58%
2020/04/13	0	0.00	1.1	20.78	21.00	-1.1	9	-10.63%
2020/04/09	1	20.60	1	20.95	20.70	0	9	0.15%
2020/04/08	1	20.50	0.5	21.25	21.00	0.5	9	5.65%
2020/04/07	1	20.60	0.9	21.10	20.95	0.1	9	1.51%
2020/04/06	0	0.00	0.1	22.75	20.95	-0.1	9	-0.67%
2020/03/30	0	0.00	0	23.25	20.80	0	9	-0.48%
2020/03/27	1	20.75	0.7	21.25	21.20	0.3	9	2.72%
2020/03/26	1	20.95	0	22.20	20.95	1	9	10.30%
2020/03/24	0	0.00	0.1	21.75	21.30	-0.1	9	-0.87%
2020/03/23	0	0.00	1.1	20.55	20.50	-1.1	8	-12.72%
2020/03/20	2	19.35	1.1	20.31	20.90	0.9	9	9.53%
2020/03/19	1	19.65	0.9	20.35	20.30	0.1	8	1.61%
2020/03/18	0	0.00	1	21.90	21.60	-1	8	-11.95%
2020/03/17	2	20.95	1	22.20	21.10	1	8	12.12%
2020/03/16	1	22.50	1	23.20	23.00	0	8	0.00%
2020/03/13	1	23.15	1	24.50	24.95	0	6	0.00%
2020/03/12	0	0.00	1	24.65	25.50	-1	6	-16.04%
2020/03/05	1	25.60	0	0.00	25.50	1	5	17.39%
2020/02/27	0.1	27.00	0	0.00	25.85	0.1	5	0.92%
2020/02/18	0	0.00	1	26.70	26.70	-1	5	-19.17%
2020/02/17	1	26.00	0	0.00	26.00	1	5	19.55%
2020/02/07	1	26.30	0	0.00	26.30	1	5	19.42%
2020/01/30	0	0.00	1.3	27.25	26.30	-1.3	5	-22.95%
2020/01/20	0	0.00	1.4	26.54	26.50	-1.4	5	-25.66%
2020/01/15	1	25.80	0.3	26.25	25.85	0.7	5	12.33%
2020/01/10	1	26.30	0	0.00	26.30	1	5	18.41%
2020/01/03	1	27.20	0	0.00	27.15	1	5	17.81%
2020/01/02	0	27.75	0	0.00	27.35	0	5	0.02%
2019/12/30	0	0.00	1	26.90	26.60	-1	5	-18.07%
2019/12/23	1	27.50	1	28.25	27.50	0	5	0.00%
2019/12/18	0	0.00	2	26.75	26.65	-2	5	-35.09%
2019/12/05	1	26.40	0	0.00	26.40	1	9	10.14%
2019/12/04	2	26.25	2	26.43	26.35	0	9	0.00%
2019/11/28	1	27.00	0	0.00	26.90	1	10	9.79%
2019/11/25	0	0.00	1	28.50	27.50	-1	10	-9.92%
2019/11/19	1	27.00	0	0.00	27.00	1	9	10.05%
2019/11/18	0	0.00	1	28.35	27.80	-1	9	-10.07%
2019/11/08	1	26.95	0	0.00	26.95	1	9	10.26%
2019/11/07	0	0.00	1	27.50	27.15	-1	9	-10.20%
2019/11/06	1	27.10	0	0.00	27.10	1	9	10.08%
2019/10/25	1	28.00	0	0.00	28.00	1	10	9.32%
2019/10/24	0	0.00	1	29.50	27.60	-1	10	-9.32%
2019/10/16	1	28.00	0	0.00	28.00	1	10	9.57%
2019/10/14	0	0.00	1	28.50	28.50	-1	10	-9.60%
2019/10/08	1	27.35	0	0.00	27.35	1	10	9.63%
2019/10/02	0	0.00	1	27.75	27.75	-1	11	-9.09%
2019/09/24	1	27.35	0	0.00	28.30	1	10	9.10%
2019/09/23	0	0.00	1	28.45	28.25	-1	10	-9.13%
2019/09/10	1	26.60	1	27.00	27.00	0	10	0.00%
2019/09/05	1	27.30	0	0.00	27.25	1	10	9.57%
2019/08/23	0	0.00	3	27.62	28.60	-3	8	-35.57%
2019/08/22	0.1	26.50	0	0.00	26.00	0.1	6	1.49%
2019/08/05	1	26.80	0	0.00	26.80	1	7	13.95%
2019/07/25	1	27.10	2	27.83	27.80	-1	11	-8.68%
2019/07/24	0	0.00	1	28.60	28.55	-1	12	-7.87%
2019/07/23	0	28.90	0	0.00	28.40	0	15	0.14%
2019/07/22	0	0.00	1	28.50	28.50	-1	20	-4.91%
2019/07/18	2	27.90	2	28.65	28.00	0	21	0.00%
2019/07/17	0	0.00	0	28.50	27.75	0	21	-0.10%
2019/07/12	1	28.00	0	0.00	28.10	1	22	4.48%
2019/07/03	1	28.30	0	0.00	28.90	1	24	4.16%
2019/06/27	1	29.00	0	0.00	29.00	1	24	4.01%
2019/06/25	1	29.20	2	30.00	29.20	-1	25	-3.89%
2019/06/24	3	28.63	1.7	29.95	29.40	1.3	25	4.93%
2019/06/21	1	28.60	2	29.80	28.60	-1	25	-3.88%
2019/06/12	0	0.00	0	30.80	28.10	0	26	0.00%
2019/06/10	1	28.30	0	0.00	28.20	1	26	3.79%
2019/06/06	0	0.00	2	28.83	28.75	-2	26	-7.56%
2019/06/04	1	28.00	0	0.00	28.00	1	26	3.74%
2019/05/24	0	0.00	0	30.95	28.30	0	28	-0.01%
2019/05/22	1	28.35	0	0.00	28.35	1	28	3.48%
2019/05/21	0	0.00	1	29.50	29.15	-1	28	-3.46%
2019/05/20	0	0.00	1	28.95	28.50	-1	28	-3.45%
2019/05/13	0	0.00	0	31.45	28.75	0	28	-0.06%
2019/05/10	2	28.68	0	32.25	28.75	2	28	6.94%
2019/05/09	1	28.80	1	29.76	29.75	0	28	-0.03%
2019/05/08	0	0.00	0	31.20	28.75	0	28	-0.12%
2019/05/07	0	0.00	0.2	31.35	29.70	-0.2	29	-0.66%
2019/04/30	1	29.25	1	29.50	29.50	0	29	0.00%
2019/04/23	1	31.20	0	0.00	30.90	1	29	3.38%
2019/04/22	0	0.00	1	31.50	31.20	-1	29	-3.36%
2019/04/19	1	31.05	0	0.00	31.05	1	30	3.31%
2019/04/18	0	0.00	2	31.40	31.50	-2	29	-6.72%
2019/04/16	2	31.10	0	0.00	30.80	2	28	7.06%
2019/04/15	1	31.25	1	31.50	31.40	0	27	0.00%
2019/04/10	1	31.15	0	0.00	30.90	1	24	4.04%
2019/03/25	0	0.00	2	28.90	28.90	-2	17	-11.48%
2019/02/25	0	0.00	1	28.20	28.10	-1	15	-6.30%
2019/02/20	1	27.75	0	0.00	27.85	1	15	6.31%
2019/02/19	1	28.30	0	0.00	28.35	1	15	6.54%
2018/12/25	0	0.00	1	27.65	27.70	-1	15	-6.47%
2018/12/22	1	26.10	1	27.15	27.15	0	15	0.00%
2018/12/21	1	27.00	1	27.70	27.00	0	15	0.00%
2018/12/20	1	27.40	1	28.40	27.10	0	15	0.00%
2018/12/19	2	27.48	0	0.00	28.40	2	14	13.73%
2018/12/13	0	0.00	1	29.00	29.10	-1	13	-7.27%
2018/12/06	0	0.00	1	28.15	27.90	-1	14	-7.02%
2018/12/05	1	27.20	0	0.00	27.20	1	14	7.08%
2018/12/04	1	28.00	0	0.00	27.85	1	14	7.08%
2018/12/03	0	0.00	1	28.40	28.50	-1	13	-7.16%
2018/11/30	1	28.00	0	0.00	28.50	1	13	7.19%