台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    93.1
  • 漲跌
    ▲1.0
  • 漲幅
    +1.09%
  • 成交量
    940
  • 產業
    上櫃 電機機械類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03193.10393.9093.10-23,448-0.06%
2024/12/02191.5000.0092.1013,8610.03%
2024/11/281.191.6800.0092.001.14,0320.03%
2024/11/274.193.4000.0091.204.14,1200.10%
2024/11/260.595.80196.4096.00-0.54,185-0.01%
2024/11/257.198.60599.2097.602.14,4390.05%
2024/11/22196.5000.0095.8014,4780.02%
2024/11/21095.0000.0094.8004,4820.00%
2024/11/20195.704095.8195.60-394,484-0.87%
2024/11/194097.93298.2097.40384,4940.85%
2024/11/1800.000.195.9093.30-0.14,5470.00%
2024/11/152.198.9000.0098.902.14,5180.05%
2024/11/142103.5000.00100.5024,5140.04%
2024/11/111110.001110.00110.0004,4580.00%
2024/11/082106.506110.58108.50-44,424-0.09%
2024/11/0713104.0010105.15104.5034,3630.07%
2024/11/069109.285111.50108.5044,3440.09%
2024/10/304.1102.0100.00103.004.14,4420.09%
2024/10/281104.5000.00104.5014,4110.02%
2024/10/250.3109.0000.00107.000.34,3960.01%
2024/10/240.1110.004114.00108.50-44,391-0.09%
2024/10/230.1116.0000.00114.000.14,3540.00%
2024/10/227.2113.025113.30116.002.24,3140.05%
2024/10/213108.677111.07112.00-44,180-0.10%
2024/10/181103.002101.80102.00-14,077-0.02%
2024/10/172105.5000.00105.0024,0720.05%
2024/10/151106.0000.00105.0014,1110.02%
2024/10/145105.0000.00107.0054,1120.12%
2024/10/113107.0000.00105.0034,1190.07%
2024/10/093108.000.2106.00106.002.84,1570.07%
2024/10/081109.509109.56110.00-84,140-0.19%
2024/10/073109.0000.00110.0034,1820.07%
2024/10/041105.0000.00105.0014,2390.02%
2024/09/302108.501110.50108.5014,4640.02%
2024/09/275113.705115.40111.5004,5390.00%
2024/09/2622112.704114.00111.50184,5150.40%
2024/09/2514116.2910117.00115.5044,5480.09%
2024/09/243115.0010.6116.53112.50-7.64,592-0.17%
2024/09/239117.617117.71118.0024,4650.04%
2024/09/202106.253.2106.56107.50-1.24,341-0.03%
2024/09/191102.5000.00103.0014,4390.02%
2024/09/181.1101.181.3102.50101.00-0.24,5930.00%
2024/09/1600.00197.0096.00-14,621-0.02%
2024/09/12294.3500.0094.6024,8070.04%
2024/09/1100.00192.3091.60-14,807-0.02%
2024/09/10396.30191.6093.0024,8890.04%
2024/09/091.195.2200.0096.801.14,8640.02%
2024/09/067.397.02497.0896.303.34,8590.07%
2024/09/054.1104.242101.50102.002.14,8260.04%
2024/09/049105.899107.50103.5004,7950.00%
2024/09/0312.1117.009117.39114.003.14,6950.07%
2024/09/021.1108.641108.50110.500.14,4180.00%
2024/08/305110.001111.00109.0044,3970.09%
2024/08/292108.2500.00106.5024,3300.05%
2024/08/271107.0000.00111.0014,2670.02%
2024/08/262105.501.5106.50106.500.54,0870.01%
2024/08/2300.00395.0096.90-34,205-0.07%
2024/08/2200.00197.0096.50-14,438-0.02%
2024/08/2100.000.196.8096.80-0.14,5750.00%
2024/08/2000.00196.9098.70-14,643-0.02%
2024/08/1900.00096.7095.9004,6080.00%
2024/08/161.195.72395.9795.20-1.94,715-0.04%
2024/08/150.291.971.191.5592.10-0.94,674-0.02%
2024/08/14991.5700.0090.9094,6730.19%
2024/08/1300.00190.9091.10-14,667-0.02%
2024/08/07189.00190.4089.3004,5980.00%
2024/08/062.282.981.381.7883.3014,5640.02%
2024/08/05088.3000.0088.3004,4900.00%
2024/08/021.198.6500.0098.101.14,5060.02%
2024/08/011109.0000.00109.0014,4770.02%
2024/07/290103.5016103.16102.00-164,534-0.35%
2024/07/260109.5000.00108.5004,5050.00%
2024/07/233114.501112.50111.5024,5140.04%
2024/07/220113.0016112.91111.50-164,524-0.35%
2024/07/191.1118.9100.00117.001.14,5170.02%
2024/07/1820.1119.501119.50121.5019.14,5590.42%
2024/07/170.1124.001123.00123.00-14,550-0.02%
2024/07/161.1123.5243122.79121.00-41.94,565-0.92%
2024/07/151124.501125.50124.5004,5850.00%
2024/07/122.3127.2700.00126.002.34,6040.05%
2024/07/117133.5730129.12128.50-234,639-0.50%
2024/07/103131.674.1131.78131.00-1.14,618-0.02%
2024/07/0916130.254129.88129.50124,6140.26%
2024/07/083.1127.692129.75127.501.14,6020.02%
2024/07/0533137.642136.25135.00314,5900.68%
2024/07/044133.137.1132.80137.00-3.14,477-0.07%
2024/07/033124.504.6129.85130.00-1.64,389-0.04%
2024/07/022.2123.161128.00123.001.24,3770.03%
2024/07/012.1128.4300.00127.002.14,4310.05%
2024/06/281.5128.722129.25128.50-0.64,406-0.01%
2024/06/2716139.0300.00141.00164,2420.38%
2024/06/262.1140.275.1140.91141.50-34,222-0.07%
2024/06/2500.004134.88138.50-44,088-0.10%
2024/06/242.1134.882.2133.19129.50-0.23,9170.00%
2024/06/212128.0000.00131.0023,7410.05%
2024/06/201129.501129.50130.5003,6390.00%
2024/06/174120.752123.00121.5023,4270.06%
2024/06/124118.883119.67119.0013,3460.03%
2024/06/112117.7500.00117.0023,3400.06%
2024/06/076119.082119.50119.5043,3500.12%
2024/06/061122.003119.00117.50-23,339-0.06%
2024/06/051118.0000.00117.0013,2450.03%
2024/06/040.1115.001116.00116.00-0.93,270-0.03%
2024/06/032117.503117.83119.50-13,312-0.03%
2024/05/313116.502115.50115.5013,2830.03%
2024/05/3000.001119.00115.50-13,255-0.03%
2024/05/291124.0000.00123.5013,2290.03%
2024/05/283.1114.0612.5115.99116.50-9.43,129-0.30%
2024/05/272110.253.1108.24110.50-1.12,909-0.04%
2024/05/24299.881100.00100.5012,8820.03%
2024/05/230.595.80297.4595.40-1.52,918-0.05%
2024/05/22198.30195.6098.9003,0130.00%
2024/05/2100.00393.0393.00-32,961-0.10%
2024/05/201295.2400.0092.70122,9910.40%
2024/05/1400.00193.5093.80-13,216-0.03%
2024/05/1300.00192.6092.00-13,247-0.03%
2024/05/1000.00293.8093.50-23,270-0.06%
2024/05/09492.9500.0092.9043,2940.12%
2024/05/0800.00297.7096.40-23,343-0.06%
2024/05/07194.80395.4395.00-23,360-0.06%
2024/05/06392.37494.9592.50-13,354-0.03%
2024/05/03693.20196.5091.5053,4070.15%
2024/05/0200.00193.8094.10-13,466-0.03%
2024/04/29192.3000.0092.4013,7900.03%
2024/04/24194.10298.0097.70-14,137-0.02%
2024/04/22192.9000.0090.2014,2220.02%
2024/04/19193.9000.0094.6014,3520.02%
2024/04/18199.5022100.2599.60-214,290-0.49%
2024/04/17099.70199.0099.20-14,268-0.02%
2024/04/16194.1000.0094.6014,2170.02%
2024/04/15198.6000.0096.6014,1930.02%
2024/04/12499.631100.00100.5034,1840.07%
2024/04/11199.00299.0099.50-14,166-0.02%
2024/04/10595.72495.4895.5014,1000.02%
2024/04/09294.3000.0093.8024,0930.05%
2024/04/08698.38199.2098.1054,0460.12%
2024/04/03199.301100.50102.5003,9480.00%
2024/04/02198.00298.2598.10-13,829-0.03%
2024/04/0100.00296.8596.00-23,761-0.05%
2024/03/2900.00195.2093.40-13,725-0.03%
2024/03/28191.9000.0091.6013,7010.03%
2024/03/26193.6000.0092.2013,6290.03%
2024/03/25294.75294.2094.7003,6060.00%
2024/03/20193.0000.0093.0013,5640.03%
2024/03/1900.00395.2395.50-33,543-0.08%
2024/03/18190.90191.5091.7003,4910.00%
2024/03/15390.20390.6089.5003,4670.00%
2024/03/14691.70392.5091.8033,4320.09%
2024/03/13696.201095.9894.80-43,379-0.12%
2024/03/11195.00497.6897.80-33,289-0.09%
2024/03/08495.581093.2893.70-63,237-0.19%
2024/03/07999.801100.00100.0083,1600.25%
2024/03/05694.93394.7096.4033,0380.10%
2024/03/041698.37298.9095.40142,9950.47%
2024/03/013100.5000.0097.3032,9380.10%
2024/02/29296.7000.0097.6022,8590.07%
2024/02/27197.8000.0096.1012,8400.04%
2024/02/268103.3800.00103.0082,7200.29%
2024/02/23298.90298.6598.9002,5940.00%
2024/02/22194.80296.2595.10-12,461-0.04%
2024/02/21195.7000.0095.1012,3850.04%
2024/02/20192.4000.0095.1012,3490.04%
2024/02/19193.50193.6093.6002,2960.00%
2024/02/16393.00593.1694.90-22,233-0.09%
2024/02/1500.002191.6791.30-212,157-0.97%
2024/02/05187.8000.0089.5012,0960.05%
2024/02/02189.1000.0088.1012,0540.05%
2024/02/01289.95289.5089.4002,0200.00%
2024/01/31290.80290.5090.6001,9850.00%
2024/01/30389.03688.8888.80-31,901-0.16%
2024/01/29187.7000.0087.7011,8500.05%
2024/01/26489.03487.9087.0001,8140.00%
2024/01/25287.40288.1588.3001,7120.00%
2024/01/24190.60489.3087.60-31,612-0.19%
2024/01/23487.65187.7088.3031,3480.22%
2024/01/22485.40285.3086.2021,2590.16%
2024/01/19482.15583.7884.70-11,127-0.09%
2024/01/18779.03779.5482.2009570.00%
2024/01/17378.97278.8079.2018200.12%
2024/01/16378.63181.1080.1027570.26%
2024/01/15479.18277.5078.9026500.31%
2024/01/12272.0000.0072.2024860.41%
2024/01/10171.9000.0070.7014640.22%
2024/01/05269.10269.7072.2004280.00%
2024/01/0400.00268.7068.60-2394-0.51%
2024/01/0300.00268.9569.10-2393-0.51%
2024/01/020.368.3000.0068.100.34120.06%
2023/12/260.264.7000.0064.100.24330.05%
2023/12/210.163.0000.0062.400.14340.03%
2023/12/140.266.7000.0065.600.25230.03%
2023/12/120.166.303066.1866.00-29.9525-5.69%
2023/12/060.266.4000.0067.300.25580.04%
2023/12/04166.30067.0066.3015760.17%
2023/11/30168.3000.0068.5015880.17%
2023/11/27168.4000.0068.0016510.15%
2023/11/2400.00169.3069.50-1666-0.15%
2023/11/2100.00366.9767.20-3766-0.39%
2023/11/17165.0000.0066.0011,0960.09%
2023/11/16164.9000.0065.0011,1110.09%
2023/11/1500.00265.2065.40-21,143-0.17%
2023/11/13164.5000.0063.7011,2940.08%
2023/11/03163.7000.0064.7011,6390.06%
2023/11/01162.2000.0062.1012,1180.05%
2023/10/31163.1000.0061.9012,2320.04%
2023/10/2600.00163.4063.50-12,705-0.04%
2023/10/25164.4000.0064.5012,7290.04%
2023/10/2300.000.263.7062.50-0.22,771-0.01%
2023/10/180.261.7000.0061.300.22,8660.01%
2023/10/04168.5000.0068.4013,0330.03%
2023/09/2500.00071.0070.2003,0500.00%
2023/09/0700.00170.4070.00-13,120-0.03%
2023/09/04169.10169.1069.1003,2480.00%
2023/09/01174.30172.0072.0003,3220.00%
2023/08/31172.00172.7073.3003,3670.00%
2023/08/2800.00173.0072.90-13,423-0.03%
2023/08/25176.10174.8074.8003,3940.00%
2023/08/24377.37277.5576.9013,3200.03%
2023/08/23472.70574.0675.20-13,104-0.03%
2023/08/22370.33268.9068.9012,9800.03%
2023/08/18172.30173.6071.8002,9320.00%
2023/08/17274.35474.4874.10-22,893-0.07%
2023/08/16872.51472.8872.5042,7730.14%
2023/08/15269.60268.6068.6002,6590.00%
2023/08/09173.10169.8070.2002,5050.00%
2023/08/08275.55572.5874.50-32,423-0.12%
2023/08/07574.34574.3275.0002,1700.00%
2023/08/04165.7000.0068.2011,9670.05%
2023/08/01871.646.169.5564.601.91,8390.10%
2023/07/311.164.15166.8068.500.11,5930.01%
2023/07/2600.00164.5062.50-11,374-0.07%
2023/07/21261.60260.8561.1001,2610.00%
2023/07/20161.901161.5961.40-101,249-0.80%
2023/07/14161.0000.0061.0011,0910.09%
2023/07/1300.00657.1757.00-61,047-0.57%
2023/07/1200.00156.1056.60-11,038-0.10%
2023/07/10557.1400.0057.2051,0310.48%
2023/06/2800.00157.8057.60-1985-0.10%
2023/06/2700.00157.9057.60-1987-0.10%
2023/06/16563.10161.3061.8049450.42%
2023/06/12457.5500.0060.9047940.50%
2023/06/09659.9000.0060.1067640.78%
2023/06/081860.96261.3061.30167372.17%
2023/06/07959.421058.8459.10-1629-0.16%
2023/06/05155.5000.0055.6014520.22%
2023/05/2600.00245.8046.25-2340-0.59%
2023/04/1200.001054.4054.60-10243-4.11%
2023/04/11256.3000.0054.9022420.83%
2023/04/10856.2000.0056.2082353.40%
2023/04/07054.1000.0056.6002280.00%
2023/04/06053.7000.0053.9002090.00%
2022/12/20151.0000.0051.9013950.25%
2022/12/19153.2000.0053.1014030.25%
2022/12/080.355.0000.0055.400.34410.07%
2022/12/071.155.83155.4054.600.14460.02%
2022/11/1700.00155.0055.00-1514-0.19%
2022/11/100.153.1000.0053.500.15370.01%
2022/11/070.552.8000.0051.700.55580.08%
2022/10/06156.0000.0056.1015320.19%
2022/09/30351.0000.0054.4035410.55%
2022/09/2800.00353.5053.50-3538-0.56%
2022/09/07164.20163.9064.0005950.00%
2022/08/26173.7000.0073.7016290.16%
2022/08/2500.00273.0071.50-2691-0.29%
2022/08/2300.00269.9070.80-2771-0.26%
2022/08/17169.30169.6069.5008540.00%
2022/08/0800.00160.8061.60-1898-0.11%
2022/08/05165.10165.5065.4008860.00%
2022/08/04164.90164.4064.6008950.00%
2022/07/2900.00267.8067.20-2969-0.21%
2022/07/2200.00466.9067.20-4997-0.40%
2022/07/15164.60165.0065.4001,0200.00%
2022/06/29168.10167.7067.5001,0900.00%
2022/06/21166.8000.0067.3011,0800.09%
2022/06/20267.20168.3067.0011,0750.09%
2022/06/17270.00269.6070.1001,0640.00%
2022/06/16273.4000.0071.7021,0490.19%
2022/06/14375.2700.0075.9031,0230.29%
2022/06/09477.7300.0078.0041,0050.40%
2022/06/06179.2000.0079.0019750.10%
2022/06/02183.0000.0081.3019540.10%
2022/06/013082.2300.0081.50308823.40%
2022/05/31182.10381.2081.70-2861-0.23%
2022/05/25377.40276.7078.4017640.13%
2022/05/2000.00176.4076.20-1735-0.14%
2022/05/1800.00177.9075.90-1729-0.14%
2022/05/17175.90175.9075.9007120.00%
2022/05/16172.00272.9574.00-1705-0.14%
2022/05/11274.55273.9573.6006990.00%
2022/05/09275.5000.0075.1026830.29%
2022/05/0600.00273.9075.00-2666-0.30%
2022/04/29174.7000.0074.9016380.16%
2022/04/2500.00273.5074.90-2644-0.31%
2022/04/2100.00274.1074.80-2679-0.29%
2022/04/1900.00273.0072.70-2715-0.28%
2022/04/15472.1000.0071.2047400.54%
2022/04/1100.002071.5871.20-20875-2.29%
2022/04/08273.5000.0073.8028970.22%
2022/04/07276.0000.0072.5029850.20%
2022/04/0100.00280.1079.60-21,070-0.19%
2022/03/3100.00177.3077.50-11,044-0.10%
2022/03/2900.00275.0074.90-21,071-0.19%
2022/03/2200.00171.2071.60-11,146-0.09%
2022/03/0400.00175.0072.70-11,267-0.08%
2022/03/0300.00176.1075.20-11,269-0.08%
2022/03/02273.15173.8074.3011,2620.08%
2022/02/25169.0000.0068.7011,2830.08%
2022/02/0800.00175.0075.10-11,276-0.08%
2022/01/25370.0000.0070.0031,2810.23%
2022/01/21174.5000.0073.1011,2660.08%
2022/01/20275.0000.0075.0021,2550.16%
2022/01/121283.02782.7181.7051,1640.43%
2022/01/1100.00580.6079.60-51,132-0.44%
2022/01/1000.00581.3081.30-51,117-0.45%
2022/01/06283.15183.2083.1011,0790.09%
2022/01/05185.1000.0085.1011,0540.09%
2021/12/302084.9500.0085.00209432.12%
2021/12/29579.30382.1085.2028530.23%
2021/12/28577.38578.6077.8007260.00%
2021/12/08269.4000.0069.4025490.36%
2021/12/03274.30273.2573.0005310.00%
2021/12/0200.00271.3070.80-2493-0.41%
2021/11/2500.00373.0070.10-3466-0.64%
2021/08/16159.00159.8060.2001,0560.00%
2021/08/13462.88161.9060.5031,0470.29%
2021/08/12164.5000.0065.0011,0210.10%
2021/08/1000.00267.8067.30-21,023-0.20%
2021/08/0600.00170.1069.60-11,054-0.09%
2021/08/05169.6000.0069.6011,0660.09%
2021/08/0400.00171.0070.70-11,090-0.09%
2021/07/28169.7000.0069.1011,1370.09%
2021/07/22272.6000.0072.5021,1060.18%
2021/07/20175.10176.0074.7001,0880.00%
2021/07/19178.10179.8077.8001,0620.00%
2021/07/16176.60278.3578.70-11,037-0.10%
2021/07/15177.60179.4078.8001,0070.00%
2021/07/1300.00577.2073.50-5935-0.53%
2021/07/12776.29372.7077.7048810.45%
2021/07/08169.0000.0068.7017970.13%
2021/07/07169.30170.1069.6007920.00%
2021/07/06169.0000.0069.0017850.13%
2021/07/05170.1000.0070.2017780.13%
2021/07/01067.3000.0066.6007670.00%
2021/06/300.167.7000.0067.200.17800.01%
2021/06/28167.9000.0067.3017950.13%
2021/05/2800.00172.3071.90-1994-0.10%
2021/05/1800.00163.0067.00-11,043-0.10%
2021/05/17161.4000.0061.4011,0370.10%
2021/05/14168.8000.0068.2011,0080.10%
2021/05/1200.00173.4068.70-1987-0.10%
2021/05/11273.00172.3072.3019740.10%
2021/05/0500.00175.0073.20-1954-0.10%
2021/05/04171.50374.7773.00-2960-0.21%
2021/05/03180.10180.5079.0009380.00%
2021/04/29184.3000.0081.8019370.11%
2021/04/2300.00182.5081.40-11,032-0.10%
2021/04/22181.1000.0081.0011,0770.09%
2021/04/2000.00185.7086.00-11,152-0.09%
2021/04/16186.1000.0085.5011,1620.09%
2021/04/1500.00286.8086.60-21,196-0.17%
2021/04/14284.10187.0085.8011,2300.08%
2021/04/0700.00193.3094.80-11,414-0.07%
2021/04/06294.00194.8093.7011,4090.07%
2021/03/3100.00192.8091.90-11,467-0.07%
2021/03/1800.001692.4393.10-161,514-1.06%
2021/03/172391.4200.0091.80231,5731.46%
2021/03/16691.7200.0090.8061,7080.35%
2021/03/15192.00193.8093.5001,8570.00%
2021/03/09180.0000.0079.7012,1970.05%
2021/03/04184.90186.7084.9002,2160.00%
2021/03/03183.8000.0086.0012,2710.04%
2021/02/24285.9500.0085.5022,3300.09%
2021/02/22184.5000.0086.9012,3940.04%
2021/02/05182.0000.0081.1012,4040.04%
2021/02/01178.0000.0078.8012,4090.04%
2021/01/29180.50182.4080.9002,4060.00%
2021/01/15193.801598.4391.70-142,446-0.57%
2021/01/14395.002096.8595.30-172,528-0.67%
2021/01/133595.3700.0095.20352,7151.29%
2021/01/12189.8000.0089.7012,6740.04%
2021/01/0700.00293.4593.40-22,653-0.08%
2021/01/06292.6060100.0089.90-582,634-2.20%
2021/01/04199.9081100.0199.40-802,517-3.18%
2020/12/29196.0000.0096.1012,5440.04%
2020/12/25594.521294.4696.80-72,532-0.28%
2020/12/24191.10191.0091.1002,5050.00%
2020/12/23190.90188.9090.9002,5080.00%
2020/12/22189.10189.4088.3002,5450.00%
2020/12/21289.90290.4589.2002,5540.00%
2020/12/18191.202189.2389.10-202,566-0.78%
2020/12/17190.80291.4091.80-12,567-0.04%
2020/12/161291.582491.5292.00-122,569-0.47%
2020/12/15589.042088.4287.50-152,567-0.58%
2020/12/14190.40191.0089.8002,6630.00%
2020/12/11892.48492.5091.3042,7580.15%
2020/12/10595.22494.4392.0012,8870.03%
2020/12/09197.50296.7096.20-12,949-0.03%
2020/12/081490.761790.7492.50-33,068-0.10%
2020/12/073788.743787.7989.8003,0990.00%
2020/12/04181.00278.8581.70-12,979-0.03%
2020/12/03178.8000.0078.1013,0010.03%
2020/11/27179.0000.0079.0013,7620.03%
2020/11/2600.00278.0079.00-23,706-0.05%
2020/11/25177.70178.1076.1003,7020.00%
2020/11/2300.00177.1077.80-13,697-0.03%
2020/11/2000.00276.3076.10-23,678-0.05%
2020/11/19678.38477.8876.4023,6750.05%
2020/11/12170.8000.0070.5013,6210.03%
2020/11/1100.00571.5071.50-53,616-0.14%
2020/11/1000.00672.1570.90-63,621-0.17%
2020/11/09471.40871.5872.60-43,627-0.11%
2020/11/0500.00571.6072.20-53,632-0.14%
2020/11/04270.4500.0071.0023,6330.06%
2020/11/0300.001171.2370.70-113,658-0.30%
2020/10/30171.0000.0070.2013,7570.03%
2020/10/2900.00172.4071.70-13,756-0.03%
2020/10/2800.002072.8072.50-203,746-0.53%
2020/10/27472.88474.2373.3003,7410.00%
2020/10/2300.003178.1878.10-313,674-0.84%
2020/10/22577.78478.5578.0013,6630.03%
2020/10/21177.00177.5078.5003,5570.00%
2020/10/20171.60172.0072.0003,3730.00%
2020/10/15271.55269.7069.7003,4500.00%
2020/10/14269.15370.9071.00-13,443-0.03%
2020/10/13368.33468.2568.90-13,460-0.03%
2020/10/12569.28469.0568.8013,4730.03%
2020/10/08271.15270.7070.7003,5300.00%
2020/10/07371.60371.5371.5003,5530.00%
2020/10/06369.07269.5569.5013,5300.03%
2020/10/0500.00170.0070.00-13,483-0.03%
2020/09/3000.00171.6071.60-13,491-0.03%
2020/09/29171.80170.2070.3003,5110.00%
2020/09/28171.50171.1071.1003,5820.00%
2020/09/25276.40171.6070.6013,7100.03%
2020/09/24175.00374.9375.00-23,762-0.05%
2020/09/2300.00277.5077.20-23,792-0.05%
2020/09/18575.18575.8877.3003,8560.00%
2020/09/17678.85677.4776.7003,8410.00%
2020/09/16977.46478.2377.8053,7400.13%
2020/09/151279.54979.9279.0033,6330.08%
2020/09/14677.471079.3681.20-43,452-0.12%
2020/09/113276.431479.3473.90183,2690.55%
2020/09/10875.602676.8977.50-183,043-0.59%
2020/09/09169.4000.0070.5012,8780.03%
2020/09/08270.55368.9368.80-12,838-0.04%
2020/09/071076.001772.7470.00-72,801-0.25%
2020/09/041770.281073.0074.1072,5580.27%
2020/09/032364.172264.4467.4012,3900.04%
2020/09/02460.60360.8361.3012,2630.04%
2020/09/01157.5000.0057.9012,2470.04%
2020/08/3100.00157.9057.90-12,272-0.04%
2020/08/28157.00157.1057.1002,3070.00%
2020/08/27156.20156.3056.3002,3250.00%
2020/08/26256.20255.9055.9002,3110.00%
2020/08/25357.03356.0056.0002,3060.00%
2020/08/2000.00150.9050.90-12,250-0.04%
2020/08/1800.001554.5054.30-152,219-0.68%
2020/08/1700.00155.3055.30-12,211-0.05%
2020/08/14655.8300.0055.3062,2040.27%
2020/08/1200.00356.5056.90-32,173-0.14%
2020/08/0700.00555.9255.20-52,123-0.24%
2020/08/061560.90160.2058.10142,0880.67%
2020/08/05256.3000.0059.7022,0290.10%
2020/08/03253.8000.0053.4021,9600.10%
2020/07/31153.70153.4053.4001,9520.00%
2020/07/2800.00150.5050.50-11,933-0.05%
2020/07/2700.00153.1052.90-11,905-0.05%
2020/07/22457.1000.0058.8041,8170.22%
2020/07/21255.25455.7856.20-21,772-0.11%
2020/07/201052.4000.0054.00101,7350.58%
2020/07/17153.501153.0053.00-101,717-0.58%
2020/07/16153.5000.0052.4011,6840.06%
2020/07/15355.3000.0053.8031,6620.18%
2020/07/1400.00153.5054.50-11,590-0.06%
2020/07/09153.5000.0053.1011,5100.07%
2020/07/06258.50257.7057.2001,3480.00%
2020/07/0300.00352.9057.30-31,201-0.25%
2020/07/02352.6000.0052.1031,0960.27%
2020/06/23147.70145.4545.4509210.00%
2020/06/2200.00147.3047.30-1895-0.11%
2020/06/19148.10248.2047.70-1886-0.11%
2020/06/18247.15347.4048.15-1870-0.11%
2020/06/17449.41347.7547.7518420.12%
2020/06/16248.25150.0050.0017730.13%
2020/06/112049.402148.1446.00-1681-0.15%
2020/06/10146.95146.7047.0505720.00%
2020/06/08144.4000.0043.4014640.22%
2020/04/3000.00134.5034.45-1275-0.36%
2020/04/2700.00132.0032.90-1271-0.37%
2020/03/12124.502024.5024.60-19181-10.45%
2020/03/09127.6500.0028.1511770.56%
2020/02/1400.00129.9030.15-1178-0.56%
2020/01/30129.5000.0029.4511870.53%
2019/12/1700.001035.1535.20-10238-4.20%
2019/10/2300.00234.3034.40-2318-0.63%
2019/10/212235.7800.0035.20223137.01%
2019/09/2700.00433.7533.40-4267-1.49%
2019/09/23433.4300.0033.3542611.53%
2019/09/2000.00535.5035.30-5249-2.00%
2019/09/19534.4400.0034.4552432.06%
2019/09/1600.00232.7533.30-2201-1.00%
2019/09/05029.0000.0029.1501240.00%
2019/08/07029.0500.0029.0501250.00%
2019/05/1400.00229.5529.55-2248-0.80%
2019/04/03030.9000.0030.8002640.00%
2019/02/2500.001531.0030.75-15277-5.41%
2019/01/211530.8000.0032.80153304.54%
2018/12/1300.002832.0332.50-28444-6.30%
2018/12/032530.4000.0030.00254205.95%
2018/11/2100.00127.2027.30-1398-0.25%
2018/11/19027.1000.0027.4003970.00%
2018/11/12227.3500.0027.7023750.53%
2018/10/1200.00227.9527.50-2375-0.53%
2018/10/04336.2500.0036.7033160.95%
2018/08/131540.8700.0037.50156652.26%
2018/08/0100.001542.5342.50-15684-2.19%
2018/07/2600.00244.7544.65-2706-0.28%
2018/07/19144.7000.0044.5017100.14%
2018/07/18141.9500.0042.1016990.14%
2018/07/06242.2000.0042.3527720.26%
2018/07/0200.00343.4043.00-3897-0.33%
2018/06/2500.00142.6042.30-1877-0.11%
2018/06/21144.0000.0043.0018700.11%
2018/06/20341.8000.0042.1538600.35%
2018/06/19143.6500.0043.6518410.12%
2018/06/13540.45641.3041.30-1823-0.12%
2018/06/08139.9000.0039.5517950.13%
2018/05/2500.00138.8538.80-1909-0.11%
2018/05/1500.001140.0438.95-111,045-1.05%
2018/05/14340.1200.0039.5031,0890.28%
2018/04/2400.00540.5840.10-51,379-0.36%
2018/04/1800.00244.0044.00-21,366-0.15%
2018/04/17145.8500.0045.7511,3530.07%
2018/04/12146.05945.6045.05-81,386-0.58%
2018/04/10949.2800.0046.9091,4250.63%
2018/04/091749.21149.0049.50161,4791.08%
2018/03/2300.00143.6043.50-11,652-0.06%
2018/03/22145.5500.0045.0011,6530.06%
2018/03/2000.00144.0043.85-11,628-0.06%
2018/03/07146.7000.0046.5011,8070.06%
2018/02/05545.4500.0047.6051,7440.29%
2018/01/29848.601147.8647.45-31,639-0.18%
2018/01/26347.05445.2347.25-11,585-0.06%
2018/01/1100.00142.1542.30-11,551-0.06%
2018/01/1000.00143.0042.10-11,559-0.06%
2018/01/08443.53343.6042.7011,5910.06%
2018/01/04144.4000.0045.3011,6020.06%
2018/01/03144.2500.0045.4011,6020.06%
鈦昇 相關文章