致新 (8081)-合庫-自強券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.3	281.00	0	0.00	283.50	0.3	703	0.04%
2024/05/07	1	293.50	0	0.00	296.50	1	681	0.15%
2024/05/06	0.2	297.50	0	0.00	297.00	0.2	671	0.03%
2024/05/03	6	298.58	5	297.50	297.50	1	685	0.15%
2024/04/25	0	0.00	0.5	287.00	286.00	-0.5	645	-0.08%
2024/04/19	0	0.00	9	267.00	269.00	-9	630	-1.43%
2024/04/10	0	0.00	0.3	290.50	289.00	-0.3	611	-0.05%
2024/04/09	0.2	269.50	0	0.00	271.50	0.2	601	0.03%
2024/04/08	0.1	273.00	0	0.00	274.50	0.1	608	0.02%
2024/04/02	0	0.00	9	271.00	272.00	-9	686	-1.31%
2024/03/26	0	0.00	2	266.50	266.50	-2	728	-0.27%
2024/03/20	2	275.50	0	0.00	273.50	2	725	0.28%
2024/03/15	0	0.00	3	268.00	267.00	-3	691	-0.43%
2024/03/08	5	262.50	7	259.50	257.00	-2	668	-0.30%
2024/02/29	0	0.00	5	259.50	259.50	-5	658	-0.76%
2024/02/21	0	0.00	3	263.00	265.00	-3	658	-0.46%
2024/02/19	0	0.00	1	258.00	256.00	-1	637	-0.16%
2024/02/05	1	245.00	2	247.25	245.00	-1	633	-0.16%
2024/01/30	2	245.50	2	248.75	245.00	0	634	0.00%
2024/01/29	0	0.00	0.1	244.50	243.50	-0.1	628	-0.02%
2024/01/26	5	246.80	2	245.50	245.00	3	629	0.48%
2024/01/24	3	255.00	2	255.50	255.50	1	611	0.16%
2024/01/15	0	0.00	3	263.67	264.00	-3	629	-0.48%
2024/01/08	0.1	267.00	0	0.00	266.00	0.1	643	0.02%
2024/01/05	0	0.00	1	267.00	267.00	-1	642	-0.16%
2024/01/03	3	264.50	0	0.00	268.00	3	631	0.48%
2024/01/02	0	0.00	5	265.50	267.50	-5	607	-0.82%
2023/12/28	1	265.00	0	0.00	266.00	1	591	0.17%
2023/12/19	0	0.00	10	255.50	248.00	-10	528	-1.89%
2023/12/08	0	0.00	1	259.50	258.00	-1	672	-0.15%
2023/12/06	0	0.00	7	257.21	257.00	-7	713	-0.98%
2023/12/05	2	256.50	0	0.00	256.00	2	727	0.27%
2023/11/30	1	271.00	0	0.00	267.50	1	777	0.13%
2023/11/22	0	0.00	17	269.94	272.00	-17	792	-2.15%
2023/11/13	0	0.00	2	265.00	262.50	-2	780	-0.26%
2023/11/10	2	253.50	2	257.50	256.00	0	791	0.00%
2023/11/07	0	0.00	1	256.00	256.50	-1	835	-0.12%
2023/11/03	8	254.00	0	0.00	251.00	8	912	0.88%
2023/10/30	1	260.00	1	260.00	260.50	0	944	0.00%
2023/10/17	2	263.00	1	255.00	255.50	1	938	0.11%
2023/10/11	2	261.50	0	0.00	259.50	2	940	0.21%
2023/10/04	0	0.00	26	272.81	276.00	-26	937	-2.77%
2023/10/03	0	0.00	1	270.50	270.00	-1	926	-0.11%
2023/09/25	0	0.00	1.2	268.24	268.50	-1.2	922	-0.12%
2023/09/22	1	262.50	1	259.00	266.00	0	923	0.00%
2023/09/21	1	270.00	0.4	267.29	264.00	0.7	913	0.07%
2023/09/20	8	275.19	0	0.00	276.00	8	883	0.91%
2023/09/19	1	286.50	0	0.00	282.50	1	866	0.12%
2023/09/15	1	280.50	1	281.59	277.50	0	818	0.00%
2023/09/14	0	0.00	7	268.64	275.50	-7	791	-0.88%
2023/09/13	0.1	262.00	1	264.00	268.00	-0.9	767	-0.12%
2023/09/12	3.1	258.55	0	0.00	260.00	3.1	751	0.41%
2023/09/11	0	0.00	7	250.14	252.00	-7	722	-0.97%
2023/09/07	3	256.00	0	0.00	252.50	3	714	0.42%
2023/09/06	1	248.50	1	247.50	250.50	0	703	0.00%
2023/09/05	2.4	245.40	6	247.33	248.00	-3.7	695	-0.52%
2023/09/04	1	238.00	0	0.00	237.50	1	681	0.15%
2023/08/30	6	229.58	0	0.00	229.00	6	685	0.88%
2023/08/29	3	231.00	0	0.00	231.00	3	684	0.44%
2023/08/16	1	220.00	0	0.00	226.50	1	662	0.15%
2023/08/10	3	235.00	20	234.10	233.00	-17	599	-2.84%
2023/08/09	0	0.00	11	225.14	228.50	-11	574	-1.91%
2023/08/07	2	219.50	3	216.00	219.50	-1	575	-0.17%
2023/07/27	0	0.00	1	205.00	205.50	-1	532	-0.19%
2023/07/24	0	0.00	2	198.50	199.00	-2	517	-0.39%
2023/07/19	0	0.00	1	204.50	199.00	-1	522	-0.19%
2023/07/06	0	0.00	1	186.00	185.50	-1	576	-0.17%
2023/07/05	0	0.00	1	183.50	183.00	-1	574	-0.17%
2023/07/04	3	184.50	0	0.00	184.50	3	572	0.52%
2023/06/26	14	196.00	0	0.00	196.00	14	543	2.58%
2023/06/15	0	0.00	2	204.25	203.50	-2	567	-0.35%
2023/06/13	0	0.00	5	203.10	203.00	-5	578	-0.86%
2023/06/09	14	198.07	0	0.00	198.00	14	566	2.47%
2023/06/08	0	0.00	1	201.00	200.50	-1	563	-0.18%
2023/06/07	1	197.50	0	0.00	198.00	1	561	0.18%
2023/06/06	0	0.00	9	195.00	193.50	-9	554	-1.62%
2023/05/31	0	0.00	2	192.00	192.50	-2	573	-0.35%
2023/05/29	1	191.50	2	192.00	191.50	-1	583	-0.17%
2023/05/26	1	190.00	0	0.00	190.00	1	592	0.17%
2023/05/25	0	0.00	1	190.50	190.50	-1	602	-0.17%
2023/05/24	1	189.00	1	190.50	192.50	0	619	0.00%
2023/05/11	4	180.50	5	180.40	179.00	-1	764	-0.13%
2023/04/28	1	181.50	0	0.00	181.00	1	878	0.11%
2023/04/25	3	174.00	0	0.00	174.00	3	897	0.33%
2023/04/24	3	182.00	0	0.00	180.50	3	917	0.33%
2023/04/21	2	185.00	0	0.00	184.50	2	922	0.22%
2023/04/20	5	188.00	3	190.00	191.00	2	927	0.22%
2023/04/19	1	193.50	1	195.50	192.50	0	944	0.00%
2023/04/18	3	196.00	0.1	195.50	196.00	3	956	0.31%
2023/04/12	0	0.00	10	188.50	188.00	-10	930	-1.07%
2023/04/10	2	181.00	0	0.00	181.50	2	905	0.22%
2023/03/30	1	180.50	0	0.00	180.00	1	901	0.11%
2023/03/27	15	180.47	0	0.00	180.00	15	903	1.66%
2023/03/24	1	179.00	2	181.50	184.00	-1	898	-0.11%
2023/03/21	1	179.00	0	0.00	179.50	1	890	0.11%
2023/03/17	1	174.00	6	175.17	175.50	-5	887	-0.56%
2023/03/16	1.1	169.18	0	0.00	169.50	1.1	882	0.12%
2023/03/15	0	0.00	25	174.00	172.00	-25	877	-2.85%
2023/03/06	40	179.00	0	0.00	177.50	40	898	4.45%
2023/02/22	1	172.00	0	0.00	172.00	1	881	0.11%
2023/02/15	3	166.50	4	171.00	173.00	-1	873	-0.11%
2023/02/14	1	167.00	0	0.00	167.00	1	851	0.12%
2023/02/13	0	0.00	51	168.48	171.00	-51	809	-6.30%
2023/02/09	1	168.50	0	0.00	168.00	1	795	0.13%
2023/02/08	2	172.00	0	0.00	172.00	2	776	0.26%
2023/02/06	3	161.50	0	0.00	161.50	3	749	0.40%
2023/02/02	1	167.00	0	0.00	167.50	1	730	0.14%
2023/01/13	0	0.00	1	151.50	151.00	-1	715	-0.14%
2022/12/16	1	148.50	0	0.00	147.50	1	633	0.16%
2022/12/13	0	0.00	20	144.10	144.50	-20	611	-3.27%
2022/12/05	5	152.50	0	0.00	151.50	5	593	0.84%
2022/12/02	1	152.50	0	0.00	152.50	1	588	0.17%
2022/11/24	0.1	143.00	0	0.00	145.50	0.1	552	0.01%
2022/11/14	3	142.00	0	0.00	141.00	3	528	0.57%
2022/11/11	10	146.00	0	0.00	145.50	10	519	1.92%
2022/11/09	0.3	145.50	0	0.00	143.00	0.3	477	0.06%
2022/11/04	2	132.00	1	131.00	133.00	1	469	0.21%
2022/11/02	1	132.50	0	0.00	131.50	1	463	0.22%
2022/11/01	0	0.00	1	130.50	131.00	-1	455	-0.22%
2022/10/28	10	130.00	0	0.00	129.00	10	450	2.22%
2022/10/27	1	132.00	0	0.00	130.50	1	438	0.23%
2022/10/03	0	0.00	8	120.00	120.00	-8	442	-1.81%
2022/09/28	2.3	117.13	1	120.00	116.00	1.3	467	0.28%
2022/09/27	0.3	121.00	5	123.90	124.00	-4.7	465	-1.01%
2022/09/26	5.5	124.86	0	0.00	122.50	5.5	472	1.16%
2022/09/07	4	135.00	0	0.00	135.50	4	572	0.70%
2022/08/31	2	148.50	0	0.00	149.50	2	577	0.35%
2022/08/30	14.2	149.49	0	0.00	148.50	14.2	576	2.46%
2022/08/29	7	148.00	0	0.00	150.00	7	572	1.22%
2022/08/26	64	155.91	0	0.00	155.00	64	575	11.11%
2022/08/23	1	150.00	0	0.00	150.50	1	582	0.17%
2022/08/22	1	153.00	0	0.00	153.00	1	585	0.17%
2022/08/19	4	154.00	1	154.00	154.50	3	583	0.51%
2022/08/15	1	152.50	0	0.00	152.00	1	566	0.18%
2022/08/12	0	0.00	1	147.00	147.50	-1	555	-0.18%
2022/08/10	1	136.50	0	0.00	136.00	1	553	0.18%
2022/08/09	0.1	137.00	0	0.00	139.00	0.1	560	0.02%
2022/08/08	0.5	138.50	0	0.00	138.50	0.5	583	0.09%
2022/08/05	0.2	139.50	0	0.00	140.00	0.2	645	0.03%
2022/08/04	0.1	137.50	0	0.00	139.00	0.1	701	0.01%
2022/08/03	0.1	139.50	0	0.00	138.50	0.1	702	0.01%
2022/07/26	0.5	145.60	0	0.00	145.50	0.5	700	0.07%
2022/07/22	0.5	154.00	0	0.00	151.00	0.5	714	0.07%
2022/07/20	0	0.00	37	146.55	146.50	-37	718	-5.15%
2022/07/13	0	0.00	1	136.00	134.00	-1	709	-0.14%
2022/07/12	12	129.50	0	0.00	129.00	12	704	1.70%
2022/07/11	25.1	138.30	0	0.00	138.50	25.1	689	3.64%
2022/07/06	0.1	140.00	0	0.00	136.50	0.1	648	0.01%
2022/07/01	0.1	147.00	0	0.00	141.00	0.1	657	0.01%
2022/06/28	0.7	178.27	5	175.00	174.50	-4.3	629	-0.69%
2022/06/27	8	178.50	0	0.00	178.00	8	617	1.30%
2022/06/24	1	175.00	0	0.00	173.00	1	610	0.16%
2022/06/22	0	0.00	1	178.50	177.50	-1	606	-0.16%
2022/06/20	1	182.00	0	0.00	181.50	1	604	0.17%
2022/06/16	0	0.00	15	197.30	195.50	-15	592	-2.53%
2022/06/06	1	221.00	0	0.00	221.00	1	617	0.16%
2022/06/02	2	224.50	0	0.00	223.50	2	616	0.32%
2022/05/23	0	0.00	1	218.50	218.00	-1	650	-0.15%
2022/05/17	1	216.50	2	216.00	219.00	-1	694	-0.14%
2022/05/16	2	217.00	0	0.00	214.50	2	725	0.28%
2022/05/13	1	223.00	3	219.50	222.50	-2	734	-0.27%
2022/05/12	3	215.33	3.3	222.67	223.50	-0.3	674	-0.04%
2022/05/11	0.1	205.50	0	0.00	203.50	0.1	620	0.02%
2022/05/10	0	0.00	1	203.00	205.00	-1	626	-0.16%
2022/05/05	23	212.39	0	0.00	210.50	23	642	3.58%
2022/05/03	0.5	201.50	0	0.00	201.50	0.5	642	0.08%
2022/04/29	1	200.50	21	202.93	201.00	-20	648	-3.08%
2022/04/28	0.3	198.50	0	0.00	197.50	0.3	647	0.05%
2022/04/26	20	201.75	5	201.00	202.50	15	637	2.35%
2022/04/22	0.2	210.50	0	0.00	212.00	0.2	630	0.03%
2022/04/19	1	212.00	11	213.09	214.00	-10	641	-1.56%
2022/04/18	1.2	208.33	0	0.00	210.00	1.2	647	0.19%
2022/04/15	10	208.50	0.3	210.00	208.50	9.7	646	1.50%
2022/04/13	0.3	216.50	0	0.00	215.50	0.3	658	0.05%
2022/04/11	1	220.50	0	0.00	215.50	1	665	0.15%
2022/04/08	2	220.75	0	0.00	219.50	2	668	0.30%
2022/04/07	11	226.50	14	229.00	227.00	-3	672	-0.45%
2022/04/06	1	231.00	0	0.00	231.50	1	667	0.15%
2022/04/01	5	233.00	0	0.00	235.00	5	666	0.75%
2022/03/30	0	0.00	10	239.50	239.50	-10	670	-1.49%
2022/03/29	2	237.00	1.1	237.61	235.50	0.9	682	0.13%
2022/03/28	14	236.64	0	0.00	237.50	14	705	1.98%
2022/03/25	5	242.40	0	0.00	241.00	5	709	0.71%
2022/03/24	3	241.33	0	0.00	243.50	3	703	0.43%
2022/03/23	5	242.80	4	243.00	243.00	1	705	0.14%
2022/03/18	0	0.00	2	241.00	241.00	-2	713	-0.28%
2022/03/17	3	240.83	3	242.50	239.00	0	714	0.00%
2022/03/15	5.2	232.19	0	0.00	231.50	5.2	705	0.74%
2022/03/10	0	0.00	2	243.00	242.50	-2	723	-0.28%
2022/03/09	0.3	232.00	0	0.00	231.00	0.3	719	0.04%
2022/03/07	0.5	235.50	0	0.00	234.50	0.5	738	0.07%
2022/03/03	0	0.00	1	243.50	243.50	-1	772	-0.13%
2022/03/01	2	240.00	0	0.00	238.50	2	780	0.26%
2022/02/25	1	235.00	1	241.50	238.00	0	778	0.00%
2022/02/24	1	240.00	0	0.00	237.50	1	781	0.13%
2022/02/23	2	247.75	0	0.00	248.00	2	772	0.26%
2022/02/17	2.3	261.19	1.5	264.67	256.00	0.8	818	0.09%
2022/02/16	1	261.50	8.6	253.93	259.50	-7.6	829	-0.92%
2022/02/15	0	0.00	21	244.90	245.00	-21	807	-2.60%
2022/02/08	1	229.50	0	0.00	229.00	1	820	0.12%
2022/02/07	1	228.00	0	0.00	228.00	1	813	0.12%
2022/01/21	1	240.00	0	0.00	238.00	1	814	0.12%
2022/01/17	0	0.00	1	239.50	239.00	-1	813	-0.12%
2022/01/14	1	232.00	0	0.00	234.00	1	820	0.12%
2022/01/13	0	0.00	3	243.00	240.00	-3	818	-0.37%
2022/01/12	1.1	242.64	0	0.00	239.50	1.1	817	0.13%
2022/01/05	5	263.00	0	0.00	263.00	5	830	0.60%
2022/01/04	2	266.25	1	266.00	267.00	1	837	0.12%
2022/01/03	1	271.00	0	0.00	265.00	1	832	0.12%
2021/12/30	0	0.00	2	263.25	265.50	-2	824	-0.24%
2021/12/24	2	259.75	5	258.20	257.00	-3	824	-0.36%
2021/12/23	5	261.50	0	0.00	260.00	5	824	0.61%
2021/12/22	0	0.00	2	261.85	263.50	-2	834	-0.25%
2021/12/21	1	260.00	2	260.25	259.00	-1	811	-0.12%
2021/12/20	0	0.00	6	256.08	256.00	-6	811	-0.74%
2021/12/16	4	259.13	3	257.83	258.00	1	834	0.12%
2021/12/13	0	0.00	0.1	259.50	256.50	-0.1	844	-0.01%
2021/12/09	1	257.50	0	0.00	255.00	1	876	0.11%
2021/12/08	1	259.50	0	0.00	260.50	1	871	0.11%
2021/12/07	0	0.00	4	255.00	252.50	-4	859	-0.47%
2021/12/06	2	249.75	2	248.75	249.00	0	861	0.00%
2021/12/03	5	253.10	4	251.88	251.50	1	878	0.11%
2021/12/02	2	255.00	3	250.50	250.50	-1	912	-0.11%
2021/12/01	14	253.64	11	254.50	254.50	3	923	0.32%
2021/11/30	0	0.00	1	252.00	264.00	-1	937	-0.11%
2021/11/26	0	0.00	11	243.77	243.00	-11	1,005	-1.09%
2021/11/25	4	242.50	1	244.00	242.00	3	1,004	0.30%
2021/11/24	2	243.50	2	246.75	245.50	0	1,000	0.00%
2021/11/22	1	251.50	10	248.50	250.50	-9	1,004	-0.90%
2021/11/19	2	255.00	3	251.50	251.50	-1	1,010	-0.10%
2021/11/18	1	259.00	31	257.02	255.00	-30	1,020	-2.94%
2021/11/16	2.3	252.55	2	249.50	249.50	0.3	1,012	0.03%
2021/11/15	5	246.40	4	245.75	248.50	1	999	0.10%
2021/11/12	0	0.00	1	235.00	232.00	-1	977	-0.10%
2021/11/11	11	230.00	0	0.00	228.00	11	983	1.12%
2021/11/09	10	232.75	0	0.00	233.00	10	1,021	0.98%
2021/11/03	6	225.33	0	0.00	225.00	6	1,096	0.55%
2021/11/02	4	221.50	10	219.25	219.00	-6	1,106	-0.54%
2021/11/01	25	225.90	0	0.00	226.50	25	1,111	2.25%
2021/10/28	0	0.00	29	222.10	223.00	-29	1,129	-2.57%
2021/10/26	2	223.50	9	220.50	221.00	-7	1,160	-0.60%
2021/10/25	1	218.00	0	0.00	220.50	1	1,183	0.08%
2021/10/19	10	219.25	0	0.00	220.00	10	1,320	0.76%
2021/10/18	10	213.50	0	0.00	213.50	10	1,398	0.72%
2021/10/08	0	0.00	19	220.29	219.00	-19	1,680	-1.13%
2021/09/29	2	231.50	0	0.00	227.50	2	1,932	0.10%
2021/09/27	1	240.00	0	0.00	240.00	1	1,925	0.05%
2021/09/09	0	0.00	0.1	245.00	243.50	-0.1	1,918	-0.01%
2021/09/07	42.1	241.46	0	0.00	239.50	42.1	1,936	2.18%
2021/09/06	0.1	257.43	0	0.00	254.00	0.1	1,914	0.00%
2021/09/03	0	0.00	3	267.00	260.00	-3	1,920	-0.16%
2021/09/02	6	276.75	3	269.50	267.50	3	1,972	0.15%
2021/08/31	0	0.00	1	260.50	261.50	-1	1,919	-0.05%
2021/08/27	15	258.83	0	0.00	258.00	15	1,927	0.78%
2021/08/18	0	0.00	2.1	264.14	269.00	-2.1	1,979	-0.10%
2021/08/17	1.1	274.05	0.2	260.00	260.00	0.9	2,011	0.04%
2021/08/16	0.2	272.00	4.2	269.73	275.00	-4	2,014	-0.20%
2021/08/13	1	274.50	2	269.25	272.50	-1	2,028	-0.05%
2021/08/12	2	269.00	2	263.00	269.00	0	2,006	0.00%
2021/08/11	2	248.75	0	0.00	248.00	2	2,005	0.10%
2021/08/09	0	0.00	11	252.00	252.50	-11	2,125	-0.52%
2021/08/04	0	0.00	5	280.00	279.50	-5	2,246	-0.22%
2021/08/02	0	0.00	5	283.00	279.50	-5	2,266	-0.22%
2021/07/30	1	272.00	1	284.50	272.50	0	2,264	0.00%
2021/07/29	0	0.00	20	280.00	278.00	-20	2,265	-0.88%
2021/07/28	0.1	260.00	0	0.00	266.00	0.1	2,255	0.00%
2021/07/27	20.1	278.46	0	0.00	270.50	20.1	2,253	0.89%
2021/07/26	1.1	282.77	0	0.00	285.00	1.1	2,232	0.05%
2021/07/23	2.8	285.59	0.4	278.00	275.50	2.4	2,212	0.11%
2021/07/22	4.3	292.67	1	291.00	291.00	3.3	2,164	0.15%
2021/07/21	0.3	275.00	0.1	280.00	282.00	0.1	2,102	0.01%
2021/07/20	0.3	265.73	1	269.00	266.00	-0.7	2,032	-0.04%
2021/07/19	11.3	256.34	10.1	261.74	265.00	1.2	1,986	0.06%
2021/07/16	2	263.00	1	257.50	258.50	1	1,982	0.05%
2021/07/15	5.1	267.29	16	254.94	260.00	-10.9	1,951	-0.56%
2021/07/14	6	247.58	1	257.00	260.50	5	1,875	0.27%
2021/07/13	4	247.38	1	252.00	237.00	3	1,808	0.17%
2021/07/12	17	245.00	6.1	238.07	241.50	10.9	1,758	0.62%
2021/07/09	6	245.00	4	241.38	243.00	2	1,737	0.12%
2021/07/08	0	0.00	1	235.00	233.50	-1	1,719	-0.06%
2021/07/07	0	0.00	1	235.00	232.50	-1	1,749	-0.06%
2021/07/02	0	0.00	24	228.50	228.50	-24	1,873	-1.28%
2021/07/01	22	228.07	0	0.00	226.50	22	1,898	1.16%
2021/06/30	0.1	228.00	2	228.00	235.00	-1.9	1,917	-0.10%
2021/06/29	1	225.00	0	0.00	224.50	1	1,985	0.05%
2021/06/25	1	226.00	0	0.00	225.00	1	2,034	0.05%
2021/06/23	0	0.00	2	230.50	232.00	-2	2,042	-0.10%
2021/06/22	2	223.50	2	226.00	223.00	0	2,028	0.00%
2021/06/17	0	0.00	1	229.50	233.00	-1	2,008	-0.05%
2021/06/16	1	231.00	0	0.00	229.50	1	1,987	0.05%
2021/06/10	1	231.00	3.2	232.96	232.50	-2.2	1,963	-0.11%
2021/06/09	0	0.00	14	226.57	227.00	-14	1,880	-0.74%
2021/06/08	2	217.75	2.2	221.23	217.00	-0.2	1,835	-0.01%
2021/06/07	0	0.00	2	210.75	219.50	-2	1,837	-0.11%
2021/06/04	3	215.50	0	0.00	217.00	3	1,827	0.16%
2021/06/03	2	215.00	1	217.00	217.50	1	1,828	0.05%
2021/06/02	1	213.50	0	0.00	215.00	1	1,823	0.05%
2021/06/01	6	226.50	14	226.21	221.00	-8	1,805	-0.44%
2021/05/31	12	221.00	3	221.33	221.00	9	1,763	0.51%
2021/05/28	2	219.00	2	221.00	220.00	0	1,754	0.00%
2021/05/27	1	217.00	1	219.00	219.00	0	1,748	0.00%
2021/05/26	0	0.00	1	213.50	217.00	-1	1,748	-0.06%
2021/05/25	0	0.00	1	218.00	214.50	-1	1,742	-0.06%
2021/05/20	5	205.30	5	200.00	197.50	0	1,712	0.00%
2021/05/19	2	207.00	3	208.17	209.00	-1	1,688	-0.06%
2021/05/18	1	197.50	1	207.00	207.00	0	1,672	0.00%
2021/05/17	0	0.00	1	200.00	196.00	-1	1,622	-0.06%
2021/05/14	2	202.75	2	204.50	205.00	0	1,612	0.00%
2021/05/13	0	0.00	2	183.75	188.00	-2	1,538	-0.13%
2021/05/12	2	172.25	1	168.00	171.00	1	1,505	0.07%
2021/05/11	2	179.75	0	0.00	177.00	2	1,478	0.14%
2021/05/06	0.1	189.00	0	0.00	188.50	0.1	1,465	0.01%
2021/05/04	2	196.00	0	0.00	199.50	2	1,485	0.13%
2021/04/28	0	0.00	5	213.00	213.00	-5	1,711	-0.29%
2021/04/27	0.1	213.50	0	0.00	215.50	0.1	1,726	0.01%
2021/04/22	36.2	209.33	20	210.00	209.00	16.2	1,716	0.94%
2021/04/16	2	216.00	0	0.00	216.00	2	1,747	0.11%
2021/04/14	6	210.67	0	0.00	212.50	6	1,778	0.34%
2021/04/13	1	220.50	1	223.00	216.50	0	1,763	0.00%
2021/04/12	1	223.00	0	0.00	223.00	1	1,736	0.06%
2021/04/01	0	0.00	5	226.30	225.50	-5	1,509	-0.33%
2021/03/30	0	0.00	2	202.50	206.00	-2	1,382	-0.14%
2021/03/23	0	0.00	0.2	194.65	194.00	-0.2	1,353	-0.01%
2021/03/19	2	196.00	2	196.00	197.00	0	1,357	0.00%
2021/03/18	3	197.67	0	0.00	195.50	3	1,361	0.22%
2021/03/17	0	0.00	2	193.50	193.00	-2	1,343	-0.15%
2021/03/16	0	0.00	1	198.00	196.50	-1	1,350	-0.07%
2021/03/15	0	0.00	1	191.00	194.00	-1	1,360	-0.07%
2021/03/08	2	184.50	0	0.00	184.00	2	1,393	0.14%
2021/03/05	0	0.00	1	186.50	187.00	-1	1,394	-0.07%
2021/02/23	0	0.00	1	196.50	197.50	-1	1,396	-0.07%
2021/02/18	1	194.00	1.1	193.11	194.50	-0.1	1,372	-0.01%
2021/02/17	0.1	190.00	3	190.67	190.00	-2.9	1,361	-0.21%
2021/02/05	3	187.67	1	191.00	188.00	2	1,341	0.15%
2021/02/03	1	177.00	1	179.50	178.50	0	1,298	0.00%
2021/02/02	0	0.00	1	175.00	175.00	-1	1,300	-0.08%
2021/02/01	1	168.00	0	0.00	170.50	1	1,341	0.07%
2021/01/29	1	174.50	0	0.00	170.50	1	1,341	0.07%
2021/01/28	1	171.00	1	173.00	172.00	0	1,325	0.00%
2021/01/27	1	181.50	1	182.50	178.50	0	1,304	0.00%
2021/01/25	8	196.38	5	187.70	186.50	3	1,259	0.24%
2021/01/22	5	191.70	6.1	193.70	197.00	-1.1	1,135	-0.10%
2021/01/21	3	179.50	0	0.00	179.50	3	1,030	0.29%
2021/01/20	1.1	178.50	1	170.00	170.00	0.1	982	0.01%
2021/01/18	0	0.00	10	173.30	173.50	-10	950	-1.05%
2021/01/15	1	175.00	1	177.00	176.00	0	941	0.00%
2021/01/14	3	180.33	1	180.00	178.00	2	927	0.22%
2021/01/13	5	174.70	10	175.00	175.50	-5	894	-0.56%
2021/01/12	0	0.00	13	177.08	173.00	-13	878	-1.48%
2021/01/11	1	173.00	2	172.50	173.00	-1	837	-0.12%
2021/01/08	2	174.00	11	169.55	171.50	-9	817	-1.10%
2021/01/06	1	162.50	0	0.00	165.00	1	759	0.13%
2021/01/05	0	0.00	8	162.50	164.50	-8	742	-1.08%
2021/01/04	0	0.00	3	160.00	160.00	-3	737	-0.41%
2020/12/31	1	160.50	2	159.50	159.50	-1	737	-0.14%
2020/12/29	2	160.25	0	0.00	159.50	2	748	0.27%
2020/12/21	1	163.50	0	0.00	163.00	1	760	0.13%
2020/12/14	12	166.50	0	0.00	167.00	12	745	1.61%
2020/12/09	0	0.00	3	168.83	166.50	-3	743	-0.40%
2020/12/07	0	0.00	1	166.50	167.50	-1	763	-0.13%
2020/12/04	2	165.00	1	166.50	166.50	1	750	0.13%
2020/12/03	10	163.00	0	0.00	162.50	10	736	1.36%
2020/11/30	0	0.00	1	165.50	162.00	-1	731	-0.14%
2020/11/25	3	164.33	3	164.00	162.50	0	716	0.00%
2020/11/24	2	168.25	1	167.00	166.50	1	698	0.14%
2020/11/23	3	167.67	8	167.94	168.00	-5	687	-0.73%
2020/11/20	0	0.00	1	161.00	160.50	-1	634	-0.16%
2020/11/17	6	161.67	2	162.00	160.50	4	646	0.62%
2020/11/09	2	158.50	10	162.50	158.50	-8	729	-1.10%
2020/10/14	2	159.50	0	0.00	159.00	2	1,014	0.20%
2020/10/12	10	159.50	0	0.00	157.00	10	1,039	0.96%
2020/09/23	1	155.00	0	0.00	155.00	1	1,375	0.07%
2020/09/21	10.2	157.99	1	157.50	157.50	9.2	1,402	0.66%
2020/09/18	0	0.00	1	160.00	160.00	-1	1,419	-0.07%
2020/09/14	0	0.00	1	155.50	156.00	-1	1,534	-0.07%
2020/09/03	1	156.00	0	0.00	157.50	1	1,619	0.06%
2020/09/01	2	153.50	0	0.00	153.50	2	1,635	0.12%
2020/08/31	2	153.75	2	152.00	152.00	0	1,645	0.00%
2020/08/28	1	154.50	1	154.50	154.50	0	1,667	0.00%
2020/08/25	1	152.50	1	154.00	154.00	0	1,735	0.00%
2020/08/20	1	156.00	6	146.67	147.50	-5	1,915	-0.26%
2020/08/19	1	158.00	0	0.00	157.50	1	1,910	0.05%
2020/08/18	1	164.00	1	168.00	164.50	0	1,914	0.00%
2020/08/10	1	167.00	0	0.00	164.50	1	2,095	0.05%
2020/08/07	5	168.20	5	167.90	167.50	0	2,133	0.00%
2020/08/05	2	160.75	0	0.00	162.50	2	2,133	0.09%
2020/08/03	1	153.00	0	0.00	152.50	1	2,163	0.05%
2020/07/31	1	154.50	0	0.00	156.00	1	2,224	0.04%
2020/07/28	1	153.00	0	0.00	151.50	1	2,283	0.04%
2020/07/24	2	158.00	15	158.50	155.00	-13	2,330	-0.56%
2020/07/23	1	160.50	1	158.50	160.50	0	2,335	0.00%
2020/07/22	2	159.00	10	158.50	158.50	-8	2,360	-0.34%
2020/07/17	1	158.00	4	155.50	157.00	-3	2,367	-0.13%
2020/07/15	1	160.00	6	160.75	160.00	-5	2,368	-0.21%
2020/07/10	1	168.00	0	0.00	166.50	1	2,360	0.04%
2020/07/09	3	172.50	1	176.50	172.00	2	2,377	0.08%
2020/07/08	0	0.00	1	176.00	180.00	-1	2,341	-0.04%
2020/07/07	4	164.00	1	169.50	167.00	3	2,297	0.13%
2020/07/06	2	170.50	4	170.00	171.00	-2	2,264	-0.09%
2020/07/03	2	163.00	1	165.50	167.00	1	2,234	0.04%
2020/07/02	2	160.25	0	0.00	160.50	2	2,239	0.09%
2020/06/29	2	154.50	2	154.00	154.00	0	2,261	0.00%
2020/06/23	0	0.00	2	156.50	156.00	-2	2,248	-0.09%
2020/06/22	7	156.86	7	156.29	155.50	0	2,251	0.00%
2020/06/19	1	156.00	2	155.00	156.50	-1	2,225	-0.04%
2020/06/16	1	150.50	1	149.00	150.50	0	2,223	0.00%
2020/06/15	1	146.50	0	0.00	146.50	1	2,260	0.04%
2020/06/12	1	146.50	8	143.31	149.50	-7	2,268	-0.31%
2020/06/11	6	150.50	5	147.40	146.00	1	2,263	0.04%
2020/06/10	2	155.00	4	154.63	155.50	-2	2,222	-0.09%
2020/06/08	2	154.00	1	154.00	154.00	1	2,252	0.04%
2020/06/04	3	155.00	3	152.00	155.00	0	2,273	0.00%
2020/06/02	3	153.00	0	0.00	153.00	3	2,258	0.13%
2020/05/29	6	151.50	0	0.00	151.00	6	2,235	0.27%
2020/05/26	2	150.00	0	0.00	146.50	2	2,086	0.10%
2020/05/21	20	147.50	0	0.00	146.50	20	1,998	1.00%
2020/05/20	6	148.25	4	146.50	147.50	2	1,994	0.10%
2020/05/18	2	142.75	0	0.00	139.50	2	1,962	0.10%
2020/05/11	4	140.25	3	140.50	140.50	1	1,702	0.06%
2020/05/08	1	138.00	1	141.00	141.50	0	1,686	0.00%
2020/05/07	2	140.25	5	138.90	138.50	-3	1,655	-0.18%
2020/05/06	1	134.00	0	0.00	133.00	1	1,601	0.06%
2020/05/05	2	134.00	2	132.50	133.50	0	1,609	0.00%
2020/05/04	4	133.63	9	132.39	134.00	-5	1,580	-0.32%
2020/04/30	4	131.75	3	131.83	131.50	1	1,556	0.06%
2020/04/29	1	129.50	1	128.00	128.00	0	1,533	0.00%
2020/04/28	1	127.00	1	127.00	127.00	0	1,526	0.00%
2020/04/27	0	0.00	2	127.00	127.00	-2	1,545	-0.13%
2020/04/23	5	124.70	4	125.75	124.50	1	1,536	0.07%
2020/04/22	2	120.50	2	121.50	122.00	0	1,565	0.00%
2020/04/21	1	123.00	0	0.00	122.00	1	1,592	0.06%
2020/04/17	4	122.75	2	122.75	123.00	2	1,587	0.13%
2020/04/15	2	122.50	0	0.00	123.00	2	1,596	0.13%
2020/04/14	2	121.25	2	120.25	122.00	0	1,579	0.00%
2020/04/13	0	0.00	1	118.50	116.50	-1	1,558	-0.06%
2020/04/10	5	115.20	4	117.13	116.00	1	1,553	0.06%
2020/04/08	0	0.00	1	114.50	115.00	-1	1,544	-0.06%
2020/04/07	3	110.83	3	113.50	113.00	0	1,528	0.00%
2020/04/06	1	106.00	1	108.00	107.50	0	1,488	0.00%
2020/04/01	1	102.50	1	102.00	102.00	0	1,530	0.00%
2020/03/31	1	102.50	5	102.10	101.50	-4	1,533	-0.26%
2020/03/27	11	102.48	6	100.00	100.00	5	1,530	0.33%
2020/03/26	1	100.50	1	101.50	101.50	0	1,517	0.00%
2020/03/25	2	101.75	3	100.67	100.00	-1	1,513	-0.07%
2020/03/24	2	98.95	3	97.97	98.50	-1	1,487	-0.07%
2020/03/20	0	0.00	1	93.70	93.70	-1	1,469	-0.07%
2020/03/19	2	85.60	0	0.00	86.00	2	1,472	0.14%
2020/03/18	1	94.50	0	0.00	93.90	1	1,446	0.07%
2020/03/13	0	0.00	2	98.15	101.00	-2	1,588	-0.13%
2020/03/12	0	0.00	1	108.00	107.00	-1	1,561	-0.06%
2020/03/11	1	117.00	0	0.00	114.00	1	1,542	0.06%
2020/03/10	1	109.00	1	111.00	116.00	0	1,531	0.00%
2020/03/05	1	112.00	1	114.00	114.50	0	1,523	0.00%
2020/03/03	2	111.25	3	112.33	113.00	-1	1,506	-0.07%
2020/03/02	2	107.75	1	108.00	107.50	1	1,506	0.07%
2020/02/20	5	120.00	0	0.00	118.00	5	1,477	0.34%
2020/02/19	1	121.00	1	122.00	121.50	0	1,466	0.00%
2020/02/13	5	119.00	0	0.00	118.50	5	1,527	0.33%
2020/02/12	3	120.33	1	120.50	120.00	2	1,586	0.13%
2020/02/11	1	120.50	1	119.50	120.50	0	1,594	0.00%
2020/01/31	1	114.50	0	0.00	114.50	1	1,665	0.06%
2020/01/30	3	118.17	0	0.00	116.50	3	1,708	0.18%
2020/01/17	0	0.00	1	131.00	129.50	-1	1,953	-0.05%
2020/01/15	0	0.00	1	132.00	131.50	-1	2,032	-0.05%
2020/01/13	1	127.50	0	0.00	128.00	1	1,989	0.05%
2020/01/10	0	0.00	1	126.00	125.50	-1	1,981	-0.05%
2020/01/09	0	0.00	1	122.50	123.00	-1	1,959	-0.05%
2020/01/08	15	120.00	1	120.00	120.00	14	2,023	0.69%
2020/01/07	1	120.50	3	120.67	120.50	-2	2,026	-0.10%
2020/01/06	1	125.00	2	126.75	125.00	-1	2,022	-0.05%
2020/01/02	2	127.75	2	128.25	128.50	0	2,051	0.00%
2019/12/30	0	0.00	1	126.00	125.50	-1	2,177	-0.05%
2019/12/27	4	130.75	3	129.17	126.00	1	2,242	0.04%
2019/12/26	1	127.50	0	0.00	127.50	1	2,182	0.05%
2019/12/24	2	124.25	1	124.00	124.00	1	2,182	0.05%
2019/12/20	0	0.00	2	125.75	127.00	-2	2,198	-0.09%
2019/12/19	0	0.00	1	125.50	125.00	-1	2,205	-0.05%
2019/12/17	0	0.00	3	126.83	126.50	-3	2,309	-0.13%
2019/12/13	1	123.50	0	0.00	124.00	1	2,283	0.04%
2019/12/12	1	128.50	1	127.00	125.00	0	2,285	0.00%
2019/12/10	2	126.50	4	125.75	126.00	-2	2,236	-0.09%
2019/12/05	3	120.50	0	0.00	120.50	3	2,289	0.13%
2019/12/04	0	0.00	2	122.50	121.50	-2	2,290	-0.09%
2019/11/28	1	117.50	0	0.00	117.00	1	2,341	0.04%
2019/11/26	2	118.75	0	0.00	119.00	2	2,365	0.08%
2019/11/25	1	119.50	1	118.50	118.50	0	2,409	0.00%
2019/11/22	1	119.50	0	0.00	119.00	1	2,436	0.04%
2019/11/20	1	119.50	8	122.00	119.50	-7	2,528	-0.28%
2019/11/19	1	122.00	0	0.00	120.00	1	2,627	0.04%
2019/11/18	2	121.75	0	0.00	121.00	2	2,669	0.07%
2019/11/14	4	121.88	5	121.90	121.50	-1	2,835	-0.04%
2019/11/13	0	0.00	40	119.48	119.50	-40	2,936	-1.36%
2019/11/12	0	0.00	2	118.00	118.00	-2	3,026	-0.07%
2019/11/11	8	117.00	0	0.00	116.00	8	3,089	0.26%
2019/11/07	6	123.75	9	124.61	124.00	-3	3,076	-0.10%
2019/11/06	6	128.67	1	128.50	128.50	5	3,076	0.16%
2019/10/31	6	128.25	6	129.83	127.00	0	3,006	0.00%
2019/10/30	0	0.00	7	130.00	129.00	-7	3,005	-0.23%
2019/10/29	2	130.75	1	130.00	129.50	1	2,980	0.03%
2019/10/28	1	138.00	0	0.00	138.50	1	2,922	0.03%
2019/10/25	8	138.31	9	136.83	137.00	-1	2,863	-0.03%
2019/10/24	2	126.50	15	128.90	132.50	-13	2,638	-0.49%
2019/10/23	0	0.00	1	121.50	120.50	-1	2,519	-0.04%
2019/10/22	2	120.50	4	121.50	121.50	-2	2,527	-0.08%
2019/10/21	3	120.83	3	120.67	120.50	0	2,584	0.00%
2019/10/17	1	119.00	2	118.50	119.00	-1	2,596	-0.04%
2019/10/16	8	119.56	3	118.00	118.50	5	2,597	0.19%
2019/10/15	7	122.00	2	123.50	124.00	5	2,544	0.20%
2019/10/14	3	122.83	3	122.17	122.00	0	2,542	0.00%
2019/10/09	18	122.28	1	122.50	121.00	17	2,537	0.67%
2019/10/08	10	123.75	1	124.00	121.50	9	2,560	0.35%
2019/10/07	23	125.78	5	125.50	127.00	18	2,570	0.70%
2019/10/04	13	125.15	6	123.75	123.50	7	2,551	0.27%
2019/10/03	4	123.50	1	123.50	126.00	3	2,463	0.12%
2019/10/02	1	119.50	0	0.00	119.50	1	2,391	0.04%
2019/09/26	1	117.50	0	0.00	115.50	1	2,350	0.04%
2019/09/24	1	120.00	0	0.00	119.50	1	2,344	0.04%
2019/09/23	2	121.50	3	120.50	119.00	-1	2,332	-0.04%
2019/09/20	0	0.00	1	121.50	121.00	-1	2,288	-0.04%
2019/09/19	1	116.50	0	0.00	116.50	1	2,229	0.04%
2019/09/18	0	0.00	1	115.50	116.00	-1	2,242	-0.04%
2019/09/17	2	115.75	2	114.00	114.00	0	2,316	0.00%
2019/09/16	1	116.50	0	0.00	115.50	1	2,318	0.04%
2019/09/12	2	120.50	2	120.25	119.50	0	2,293	0.00%
2019/09/10	1	116.00	0	0.00	116.50	1	2,205	0.05%
2019/09/09	4	117.13	4	117.13	115.50	0	2,172	0.00%
2019/09/03	2	118.75	1	116.00	116.00	1	2,041	0.05%
2019/08/30	2	119.50	2	120.00	120.00	0	2,023	0.00%
2019/08/28	3	120.00	3	121.00	118.00	0	1,993	0.00%
2019/08/27	3	119.83	3	120.17	120.00	0	1,957	0.00%
2019/08/26	0	0.00	1	122.00	119.50	-1	1,942	-0.05%
2019/08/23	3	124.17	13	122.31	120.00	-10	1,901	-0.53%
2019/08/22	17	130.12	3	131.33	125.00	14	1,857	0.75%
2019/08/21	2	121.25	1	123.50	126.00	1	1,748	0.06%
2019/08/20	11	120.14	4	123.13	121.50	7	1,710	0.41%
2019/08/19	4	118.25	6	120.67	119.50	-2	1,627	-0.12%
2019/08/16	4	119.63	3	115.50	120.00	1	1,523	0.07%
2019/08/15	1	110.50	1	110.50	110.50	0	1,387	0.00%
2019/08/14	0	0.00	5	103.20	107.00	-5	1,291	-0.39%
2019/08/13	7	99.60	0	0.00	98.00	7	1,227	0.57%
2019/08/12	0	0.00	2	100.50	101.00	-2	1,223	-0.16%
2019/08/08	1	92.70	1	94.20	98.00	0	1,215	0.00%
2019/08/07	0	89.80	0	0.00	89.80	0	1,259	0.00%
2019/08/06	0	0.00	1	87.00	87.50	-1	1,348	-0.07%
2019/07/29	0	0.00	1	100.50	100.00	-1	1,397	-0.07%
2019/07/24	1	97.50	1	97.50	98.10	0	1,423	0.00%
2019/07/23	5	100.46	4	99.35	98.80	1	1,401	0.07%
2019/07/22	1	106.00	1	105.00	107.00	0	1,328	0.00%
2019/07/16	1	103.50	1	105.00	105.00	0	1,286	0.00%
2019/07/15	1	103.00	2	103.25	103.00	-1	1,280	-0.08%
2019/07/12	2	103.50	3	104.83	104.50	-1	1,271	-0.08%
2019/07/11	2	98.95	6	101.10	101.00	-4	1,238	-0.32%
2019/07/10	2	96.40	25	96.04	96.70	-23	1,191	-1.93%
2019/07/09	0	0.00	5	94.00	95.20	-5	1,191	-0.42%
2019/07/08	7	93.26	0	0.00	92.70	7	1,211	0.58%
2019/07/05	2	94.10	0	0.00	94.40	2	1,216	0.16%
2019/07/04	5	93.40	6	93.97	93.80	-1	1,222	-0.08%
2019/07/03	1	93.70	0	0.00	93.20	1	1,222	0.08%
2019/07/02	22	94.48	5.2	94.58	95.70	16.8	1,223	1.37%
2019/07/01	0	0.00	1.3	93.61	93.50	-1.3	1,210	-0.11%
2019/06/25	3	93.10	0	0.00	92.90	3	1,193	0.25%
2019/06/24	6	94.88	3	95.47	94.80	3	1,169	0.26%
2019/06/21	0	0.00	3	91.77	91.30	-3	1,086	-0.28%
2019/06/06	0	0.00	2	85.70	85.70	-2	1,065	-0.19%
2019/06/04	1	88.10	0	0.00	87.60	1	1,051	0.10%
2019/05/31	0	0.00	2	92.35	92.60	-2	1,053	-0.19%
2019/05/30	1	91.20	0	0.00	91.00	1	1,045	0.10%
2019/05/22	0	0.00	5	92.80	90.90	-5	1,008	-0.50%
2019/05/20	0	0.00	1	89.00	91.00	-1	981	-0.10%
2019/05/17	9	90.61	0	0.00	88.60	9	959	0.94%
2019/05/16	4	95.00	4	94.60	93.80	0	923	0.00%
2019/05/15	1	93.70	5	93.40	93.60	-4	895	-0.45%
2019/05/14	1.5	93.47	7.3	94.62	94.00	-5.8	814	-0.71%
2019/05/13	5	89.46	7	88.40	90.00	-2	709	-0.28%
2019/05/10	0	0.00	0.1	85.40	84.60	-0.1	654	-0.02%
2019/05/09	2	85.90	0	0.00	84.00	2	643	0.31%
2019/05/08	2	86.50	0.1	86.70	86.50	1.9	629	0.30%
2019/05/07	3.5	88.33	0	0.00	88.00	3.5	613	0.57%
2019/05/03	8	89.60	2	87.00	90.50	6	556	1.08%
2019/05/02	1	82.00	0	0.00	82.90	1	493	0.20%
2019/04/17	0	0.00	2	82.15	81.60	-2	421	-0.47%
2019/04/16	1	81.00	1	81.50	81.20	0	403	0.00%
2019/04/15	1	82.20	10	82.00	82.30	-9	393	-2.29%
2019/04/12	0	0.00	3	80.50	79.10	-3	364	-0.82%
2019/04/11	0	0.00	1	77.90	78.00	-1	330	-0.30%
2019/04/03	0	75.00	0	0.00	74.90	0	298	0.00%
2019/03/29	3	72.90	0	0.00	73.30	3	276	1.08%
2019/03/22	0	0.00	2	74.00	74.00	-2	267	-0.75%
2019/03/20	0	0.00	1.3	72.08	72.40	-1.3	258	-0.49%
2019/03/19	0	0.00	4	73.30	74.00	-4	240	-1.66%
2019/03/18	4	72.30	0	0.00	73.20	4	235	1.70%
2019/03/07	0	0.00	1	72.70	71.90	-1	223	-0.45%
2019/03/06	2	73.80	0	0.00	73.80	2	218	0.92%
2019/02/20	0	0.00	1	68.00	67.70	-1	153	-0.65%
2018/12/10	0	0.00	1	65.50	65.50	-1	290	-0.34%
2018/12/05	0	0.00	2	65.70	66.40	-2	287	-0.70%
2018/11/29	0	0.00	1	63.30	63.70	-1	284	-0.35%
2018/11/27	1	62.00	0	0.00	61.60	1	283	0.35%
2018/11/21	0	0.00	1	62.70	62.60	-1	281	-0.36%
2018/10/22	0	64.60	0	0.00	63.70	0	264	0.00%
2018/10/19	0	66.00	0	0.00	63.20	0	263	0.00%
2018/10/17	0	70.00	0	0.00	64.00	0	261	0.00%
2018/10/15	0	66.00	0	0.00	63.50	0	257	0.00%
2018/10/11	2	62.00	0	0.00	62.70	2	247	0.81%
2018/09/19	1	68.20	1	69.80	68.20	0	207	0.00%
2018/09/18	0	0.00	20	67.14	69.00	-20	186	-10.71%
2018/09/17	22	68.98	2	68.50	68.70	20	172	11.58%
2018/06/06	0	0.00	1	67.80	68.00	-1	143	-0.70%
2018/05/24	2	67.60	0	0.00	67.80	2	152	1.31%
2018/05/23	0	0.00	3	68.87	67.80	-3	153	-1.96%
2018/05/22	2	66.10	0	0.00	66.00	2	143	1.39%
2018/05/17	1	65.00	0	0.00	65.10	1	145	0.69%
2018/05/11	0	0.00	1	64.80	64.90	-1	164	-0.61%
2018/04/25	0	0.00	1	65.60	65.70	-1	172	-0.58%
2018/04/03	0	0.00	1	68.70	68.30	-1	194	-0.52%
2018/02/09	0	0.00	1	64.00	64.30	-1	211	-0.47%
2018/01/08	0	0.00	2	68.90	68.50	-2	500	-0.40%