宏捷科 (8086)-合庫-自強券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	96.30	96.30	-1	2,623	-0.04%
2025/01/21	5	96.66	0	0.00	96.30	5	2,639	0.19%
2025/01/20	2	98.60	0	0.00	98.60	2	2,644	0.08%
2025/01/17	1	99.50	0	0.00	99.00	1	2,664	0.04%
2025/01/15	1	101.50	2	101.75	99.50	-1	2,669	-0.04%
2025/01/14	5	100.00	1	100.00	100.50	4	2,676	0.15%
2025/01/13	13	101.86	2	102.60	98.50	11	2,690	0.41%
2025/01/10	21.2	102.36	3	103.33	104.50	18.2	2,657	0.68%
2025/01/09	7	103.07	1	109.00	101.00	6	2,682	0.22%
2025/01/08	3	111.33	0	0.00	110.00	3	2,669	0.11%
2025/01/07	16	115.25	16.8	116.27	114.50	-0.8	2,653	-0.03%
2025/01/06	0	0.00	2.1	113.38	114.00	-2.1	2,583	-0.08%
2025/01/03	2	105.75	3	108.17	109.50	-1	2,496	-0.04%
2025/01/02	5	109.70	2	109.00	107.50	3	2,481	0.12%
2024/12/31	1	106.50	2.6	109.00	110.50	-1.6	2,479	-0.06%
2024/12/30	2.1	106.27	1	107.00	109.00	1.1	2,464	0.04%
2024/12/27	2.1	107.50	1	107.50	107.50	1.1	2,480	0.04%
2024/12/26	7	110.93	6.1	112.34	108.50	0.9	2,474	0.04%
2024/12/25	6.2	108.63	11	108.05	110.50	-4.8	2,371	-0.20%
2024/12/24	8	102.50	9	103.28	102.50	-1	2,240	-0.04%
2024/12/23	0	0.00	2	100.25	100.00	-2	2,272	-0.09%
2024/12/20	4.1	99.54	0	0.00	99.10	4.1	2,343	0.17%
2024/12/19	2	103.00	2	102.00	103.00	0	2,321	0.00%
2024/12/18	1	105.00	2	104.25	105.00	-1	2,341	-0.04%
2024/12/17	7.1	102.93	10	102.44	102.50	-3	2,367	-0.12%
2024/12/16	2.1	99.82	3	100.33	98.10	-1	2,342	-0.04%
2024/12/13	3	97.47	0	0.00	96.60	3	2,338	0.13%
2024/12/12	1	101.00	0	0.00	100.00	1	2,323	0.04%
2024/12/11	0	0.00	1	102.00	101.50	-1	2,339	-0.04%
2024/12/10	0	0.00	0.2	101.50	101.00	-0.2	2,346	-0.01%
2024/12/09	2	102.50	2	102.75	103.00	0	2,376	0.00%
2024/12/06	6	102.83	1	101.00	102.00	5	2,405	0.21%
2024/12/05	2.1	105.49	0	0.00	105.00	2.1	2,369	0.09%
2024/12/04	7.1	108.75	12	109.03	106.50	-4.9	2,341	-0.21%
2024/12/03	2	102.00	2	102.75	102.50	0	2,194	0.00%
2024/12/02	4.1	104.79	16	104.72	103.50	-11.9	2,187	-0.54%
2024/11/29	3	101.00	6	100.83	101.00	-3	2,251	-0.13%
2024/11/28	3	99.60	4	101.50	98.40	-1	2,482	-0.04%
2024/11/27	1	99.00	0	0.00	98.30	1	2,526	0.04%
2024/11/26	4.1	100.04	1	101.00	99.80	3.1	2,516	0.12%
2024/11/25	2	101.00	3	102.17	102.00	-1	2,507	-0.04%
2024/11/22	2	100.45	2	101.25	101.00	0	2,478	0.00%
2024/11/21	2	101.25	1	96.20	99.40	1	2,447	0.04%
2024/11/20	0	0.00	1	95.50	94.90	-1	2,407	-0.04%
2024/11/19	0	0.00	2	95.65	96.00	-2	2,411	-0.08%
2024/11/18	2	93.80	1	95.20	94.00	1	2,409	0.04%
2024/11/14	1	95.50	0	0.00	94.60	1	2,435	0.04%
2024/11/13	4	98.75	16	100.64	98.30	-12	2,413	-0.50%
2024/11/12	14	99.25	3	99.37	96.10	11	2,342	0.47%
2024/11/11	6	92.98	53	95.91	97.50	-47	2,300	-2.04%
2024/11/08	2	92.70	9	93.87	93.00	-7	2,280	-0.31%
2024/11/06	0	0.00	1	92.00	91.70	-1	2,299	-0.04%
2024/11/05	40	90.00	5	90.00	90.20	35	2,322	1.51%
2024/11/04	2	92.25	0	0.00	91.80	2	2,358	0.08%
2024/11/01	0	0.00	10	94.98	95.20	-10	2,387	-0.42%
2024/10/30	8	92.41	0	0.00	92.40	8	2,419	0.33%
2024/10/29	5	94.00	0	0.00	93.10	5	2,431	0.21%
2024/10/28	5	95.16	2	94.20	93.80	3	2,444	0.12%
2024/10/25	2	95.20	12	97.54	97.80	-10	2,451	-0.41%
2024/10/24	3	98.63	0	0.00	98.40	3	2,450	0.12%
2024/10/23	1	100.50	0	0.00	100.50	1	2,433	0.04%
2024/10/21	1	99.90	1	101.50	102.50	0	2,467	0.00%
2024/10/18	0	0.00	1	102.50	101.00	-1	2,479	-0.04%
2024/10/17	13	103.35	0	0.00	103.00	13	2,518	0.52%
2024/10/16	2	104.00	0	0.00	103.00	2	2,523	0.08%
2024/10/15	1	107.50	6.5	108.19	107.50	-5.5	2,505	-0.22%
2024/10/14	0	0.00	1	103.50	103.50	-1	2,480	-0.04%
2024/10/11	1	104.00	1	103.50	104.00	0	2,525	0.00%
2024/10/09	1	103.00	0	0.00	101.50	1	2,558	0.04%
2024/10/08	1	103.50	1	104.50	104.50	0	2,608	0.00%
2024/10/07	2	104.00	1	104.50	105.00	1	2,664	0.04%
2024/10/04	0	0.00	1	105.50	105.50	-1	2,720	-0.04%
2024/10/01	3	106.17	0	0.00	106.00	3	2,786	0.11%
2024/09/30	1	106.50	0	0.00	106.50	1	2,810	0.04%
2024/09/27	1	107.50	1	107.50	108.00	0	2,980	0.00%
2024/09/26	3	107.50	2	107.50	107.00	1	2,999	0.03%
2024/09/24	2.1	107.48	3	107.33	107.00	-0.9	3,120	-0.03%
2024/09/23	1	104.50	1	105.50	104.50	0	3,074	0.00%
2024/09/20	1.1	103.05	1	103.00	103.00	0.1	3,090	0.00%
2024/09/19	3	104.50	4	104.63	105.00	-1	3,098	-0.03%
2024/09/18	3	102.00	7	101.36	101.00	-4	3,097	-0.13%
2024/09/16	0	0.00	4	104.25	105.00	-4	3,139	-0.13%
2024/09/13	2.1	99.71	0	0.00	101.00	2.1	3,143	0.07%
2024/09/12	1	101.00	3.2	100.84	101.00	-2.2	3,251	-0.07%
2024/09/11	3	99.07	4	100.13	98.10	-1	3,311	-0.03%
2024/09/10	4	97.63	3	98.13	98.00	1	3,422	0.03%
2024/09/09	5	98.12	3	99.63	99.50	2	3,443	0.06%
2024/09/06	1	100.50	2	103.00	100.50	-1	3,567	-0.03%
2024/09/05	5	102.30	4	101.50	101.00	1	3,560	0.03%
2024/09/04	10.2	103.11	0	0.00	102.50	10.2	3,524	0.29%
2024/09/03	4.1	113.86	9	112.56	111.50	-5	3,487	-0.14%
2024/09/02	14	117.29	9	117.67	115.00	5	3,453	0.14%
2024/08/30	13	117.04	6.3	116.94	115.00	6.7	3,382	0.20%
2024/08/29	11	109.82	14.1	107.68	113.00	-3.1	3,207	-0.10%
2024/08/28	1	102.50	0	0.00	103.00	1	3,136	0.03%
2024/08/23	0	0.00	6	104.00	104.50	-6	3,168	-0.19%
2024/08/22	0	0.00	3.2	105.17	105.00	-3.2	3,181	-0.10%
2024/08/21	2	103.00	0	0.00	102.50	2	3,179	0.06%
2024/08/20	1	105.50	1	106.00	105.00	0	3,177	0.00%
2024/08/19	1	104.50	0	0.00	104.50	1	3,176	0.03%
2024/08/16	3	104.50	5.1	105.09	105.00	-2.1	3,193	-0.07%
2024/08/15	3	102.17	0	0.00	102.00	3	3,178	0.09%
2024/08/14	6.1	102.43	7	103.36	102.50	-1	3,185	-0.03%
2024/08/13	5	100.90	4	101.13	101.00	1	3,182	0.03%
2024/08/12	11	99.45	5	99.80	100.00	6	3,185	0.19%
2024/08/09	1	99.20	9.1	99.41	98.20	-8.1	3,183	-0.26%
2024/08/08	0.8	98.13	0	0.00	97.40	0.8	3,166	0.03%
2024/08/07	1	99.30	19.1	99.51	99.30	-18.1	3,177	-0.57%
2024/08/06	4	91.33	5	94.40	93.70	-1	3,223	-0.03%
2024/08/05	32.1	96.41	1.5	99.20	95.00	30.6	3,199	0.96%
2024/08/02	13.1	104.08	3	105.50	105.50	10.1	3,190	0.31%
2024/08/01	11	108.09	5	109.70	111.00	6	3,179	0.19%
2024/07/31	13	105.54	11	108.14	107.00	2	3,217	0.06%
2024/07/30	13	107.62	13	110.65	111.50	0	3,220	0.00%
2024/07/29	4.2	113.31	3	113.50	110.50	1.2	3,214	0.04%
2024/07/26	1.7	115.38	0	0.00	114.50	1.7	3,241	0.05%
2024/07/23	1.1	119.50	0	0.00	119.00	1.1	3,270	0.03%
2024/07/22	13.2	121.62	2	118.50	118.50	11.2	3,259	0.34%
2024/07/19	3.1	126.16	0	0.00	125.00	3.1	3,225	0.09%
2024/07/18	4.1	130.37	0	0.00	129.50	4.1	3,217	0.13%
2024/07/17	6	136.00	4	137.75	135.50	2	3,168	0.06%
2024/07/16	6	137.08	9	138.61	135.50	-3	3,179	-0.09%
2024/07/15	7	136.14	5	137.30	136.50	2	3,207	0.06%
2024/07/12	5	136.30	0	0.00	135.50	5	3,196	0.16%
2024/07/11	5	138.90	8	139.88	138.00	-3	3,188	-0.09%
2024/07/10	4	135.00	11	139.64	140.50	-7	3,190	-0.22%
2024/07/09	7	136.36	2	138.50	134.50	5	3,157	0.16%
2024/07/08	12	138.46	7	138.36	138.50	5	3,131	0.16%
2024/07/05	1.1	142.91	7	142.07	142.50	-5.9	3,102	-0.19%
2024/07/04	9	140.00	1	143.00	138.50	8	3,053	0.26%
2024/07/03	2.1	141.76	6.3	143.59	140.50	-4.2	3,023	-0.14%
2024/07/02	0	0.00	1	140.50	140.50	-1	2,944	-0.03%
2024/07/01	10	139.65	5	140.00	139.00	5	3,100	0.16%
2024/06/28	13	138.69	19	140.03	139.50	-6	3,078	-0.19%
2024/06/27	1	134.00	4	135.13	133.00	-3	2,996	-0.10%
2024/06/26	3	135.33	2	137.25	134.00	1	2,998	0.03%
2024/06/25	2	134.75	2	134.75	135.50	0	3,030	0.00%
2024/06/24	20.1	138.35	4	138.25	137.00	16.1	3,023	0.53%
2024/06/21	6	139.50	8	141.00	141.50	-2	3,052	-0.07%
2024/06/20	0	0.00	14	139.14	140.50	-14	3,067	-0.46%
2024/06/19	40	138.99	22.1	138.73	136.00	18	3,070	0.58%
2024/06/18	16.5	138.25	11	138.68	138.00	5.5	3,049	0.18%
2024/06/17	4.1	137.75	46	136.31	137.50	-42	3,107	-1.35%
2024/06/14	13	130.92	5	131.70	130.00	8	3,174	0.25%
2024/06/13	19	129.95	22	130.43	131.00	-3	3,199	-0.09%
2024/06/12	3	122.83	0	0.00	122.50	3	3,122	0.10%
2024/06/07	6	121.67	2	122.75	122.50	4	3,252	0.12%
2024/06/06	4	124.63	1	127.50	124.00	3	3,331	0.09%
2024/06/05	17	126.59	0	0.00	126.00	17	3,419	0.50%
2024/06/04	5.2	130.13	8.7	130.43	129.50	-3.5	3,501	-0.10%
2024/06/03	2.1	126.45	0	0.00	125.50	2.1	3,670	0.06%
2024/05/31	4	126.75	1	128.00	125.50	3	3,784	0.08%
2024/05/30	5.2	127.82	10	128.00	127.00	-4.9	4,116	-0.12%
2024/05/29	1.3	131.10	0	0.00	131.00	1.3	4,213	0.03%
2024/05/28	6.2	132.74	2	133.00	132.00	4.2	4,395	0.10%
2024/05/23	2	131.00	0	0.00	130.00	2	4,559	0.04%
2024/05/22	6	132.08	4	132.00	132.50	2	4,640	0.04%
2024/05/21	1	128.50	0	0.00	128.50	1	4,767	0.02%
2024/05/20	0	0.00	2	130.25	130.00	-2	5,075	-0.04%
2024/05/17	1	128.03	0	0.00	128.50	1	5,354	0.02%
2024/05/16	2	129.75	2	130.25	130.00	0	5,652	0.00%
2024/05/15	3	129.17	2	129.25	128.50	1	5,715	0.02%
2024/05/14	19	128.61	0	0.00	129.00	19	5,812	0.33%
2024/05/13	3	128.00	5	129.30	128.00	-2	5,957	-0.03%
2024/05/10	11	129.68	3	131.00	129.00	8	6,025	0.13%
2024/05/09	9	138.22	0	0.00	136.00	9	6,017	0.15%
2024/05/08	1	139.00	6	140.83	141.00	-5	6,125	-0.08%
2024/05/07	3	138.67	2	139.50	138.00	1	6,160	0.02%
2024/05/06	3	138.00	0	0.00	137.50	3	6,159	0.05%
2024/05/03	1	139.00	3	140.50	139.00	-2	6,128	-0.03%
2024/05/02	4	135.25	0	0.00	135.50	4	6,131	0.07%
2024/04/30	3	139.00	6	140.25	138.00	-3	6,128	-0.05%
2024/04/29	2.1	133.67	6	135.92	137.00	-3.9	6,095	-0.06%
2024/04/26	2	129.50	3	130.67	130.00	-1	6,101	-0.02%
2024/04/25	1	129.00	0	0.00	129.50	1	6,159	0.02%
2024/04/24	4.1	132.02	3	132.67	133.00	1.1	6,199	0.02%
2024/04/23	0	0.00	3	129.17	129.50	-3	6,231	-0.05%
2024/04/22	5	126.81	0	0.00	126.50	5	6,254	0.08%
2024/04/19	5	129.30	4	129.25	130.50	1	6,244	0.02%
2024/04/18	1.1	136.55	0	0.00	136.00	1.1	6,235	0.02%
2024/04/17	3	138.00	1	136.00	137.00	2	6,273	0.03%
2024/04/16	2	131.50	1	133.00	132.00	1	6,267	0.02%
2024/04/15	5	137.80	3	137.00	137.00	2	6,267	0.03%
2024/04/12	5.3	140.44	0.1	141.00	139.50	5.2	6,300	0.08%
2024/04/11	4.1	141.90	2	142.00	142.00	2.1	6,385	0.03%
2024/04/10	2	144.50	1	145.50	145.50	1	6,613	0.02%
2024/04/09	3	145.83	1	145.50	145.50	2	6,700	0.03%
2024/04/08	19	149.58	1	148.50	146.00	18	6,701	0.27%
2024/04/03	10	152.15	7.2	153.43	153.00	2.8	6,653	0.04%
2024/04/02	5	148.80	5.1	149.18	150.00	-0.1	6,505	0.00%
2024/04/01	0	0.00	2	148.75	146.00	-2	6,500	-0.03%
2024/03/29	1.1	144.95	2	144.50	144.00	-1	6,539	-0.01%
2024/03/28	3	144.83	0	0.00	143.00	3	6,631	0.05%
2024/03/27	1	147.50	1	150.50	147.50	0	6,657	0.00%
2024/03/26	4.1	149.75	3	149.50	148.00	1.1	6,672	0.02%
2024/03/25	0	0.00	9.1	155.81	154.00	-9.1	6,721	-0.14%
2024/03/22	3	147.17	6	149.25	152.00	-3	6,761	-0.04%
2024/03/21	4	147.13	1	146.00	146.50	3	6,791	0.04%
2024/03/20	14.3	153.23	5	158.96	148.00	9.2	6,725	0.14%
2024/03/19	22.1	159.79	16	158.53	158.00	6.1	6,646	0.09%
2024/03/18	13	154.96	18	155.09	158.00	-5	6,507	-0.08%
2024/03/15	12.4	154.73	6	152.25	153.50	6.4	6,533	0.10%
2024/03/14	8.1	149.07	124	148.61	148.00	-116	6,492	-1.79%	大賣/鉅額交易
2024/03/13	15.1	154.85	4	152.88	153.50	11.1	6,499	0.17%
2024/03/12	4	157.63	5	159.30	157.50	-1	6,554	-0.02%
2024/03/11	3	156.17	25	156.26	154.50	-22	6,616	-0.33%
2024/03/08	38	153.24	22	148.27	148.00	16	6,843	0.23%
2024/03/07	28.1	155.30	8.1	159.64	155.50	20	6,863	0.29%
2024/03/06	11	152.45	7.3	156.88	156.50	3.7	6,810	0.05%
2024/03/05	119	153.57	34	156.16	153.00	85	7,132	1.19%	大買/
2024/03/04	7	150.71	11.1	150.04	149.50	-4.1	6,935	-0.06%
2024/03/01	17	147.44	72	147.29	149.00	-55	7,028	-0.78%
2024/02/29	0	0.00	1	141.50	141.50	-1	7,376	-0.01%
2024/02/27	5	137.60	4	137.88	137.50	1	7,583	0.01%
2024/02/23	5.1	142.79	0	0.00	142.00	5.1	7,717	0.07%
2024/02/22	8.4	148.42	120	148.10	145.50	-111.6	7,700	-1.45%	大賣/鉅額交易
2024/02/21	15	152.23	12	150.17	147.50	3	7,663	0.04%
2024/02/20	13	146.15	4	146.11	143.50	9	7,390	0.12%
2024/02/19	17.1	141.82	10.1	143.09	146.00	7	7,152	0.10%
2024/02/16	88	132.95	12	132.42	133.00	76	6,911	1.10%
2024/02/15	10.1	131.24	1.4	131.50	131.00	8.7	6,907	0.13%
2024/02/05	1	127.50	41	129.73	127.50	-40	6,912	-0.58%
2024/02/02	47	124.49	33	126.85	123.00	14	7,017	0.20%
2024/02/01	7	123.86	1	124.96	124.50	6	7,181	0.08%