• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.62%
  • 成交量
    1,523張
  • 產業
    上市 電子通路類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22264.7500.0064.6022,6390.08%
2024/11/2100.001164.1664.20-112,646-0.42%
2024/11/20363.1300.0063.2032,6300.11%
2024/11/19163.1000.0063.7012,6580.04%
2024/11/18163.2000.0063.6012,6740.04%
2024/11/14462.9300.0062.7042,6780.15%
2024/11/11563.6000.0063.6052,7100.18%
2024/11/08165.1000.0064.5012,6900.04%
2024/11/0600.00766.3066.30-72,666-0.26%
2024/11/0500.00167.6066.80-12,731-0.04%
2024/11/01266.70166.4067.5012,9970.03%
2024/10/25167.80167.8067.8003,2440.00%
2024/10/241068.0000.0067.50103,3150.30%
2024/10/2200.00468.0568.30-43,398-0.12%
2024/10/21168.2000.0068.5013,4550.03%
2024/10/1800.00168.4068.10-13,506-0.03%
2024/10/171168.6800.0068.40113,5890.31%
2024/10/1400.00168.9069.20-13,770-0.03%
2024/10/1100.001068.9068.60-103,810-0.26%
2024/10/091368.21168.2067.80123,8240.31%
2024/10/08368.501568.5768.80-123,820-0.31%
2024/10/0700.00167.2067.10-13,861-0.03%
2024/10/0100.001067.2067.20-104,070-0.25%
2024/09/30266.3500.0065.9024,1560.05%
2024/09/27166.90266.9066.80-14,382-0.02%
2024/09/261166.940.167.2066.4010.94,6450.23%
2024/09/2500.000.466.8066.40-0.44,754-0.01%
2024/09/24265.7000.0065.7025,0940.04%
2024/09/2000.00566.8065.50-55,422-0.09%
2024/09/191464.99465.4065.70105,4750.18%
2024/09/186.265.1100.0065.006.25,5870.11%
2024/09/16266.15266.3566.1005,6150.00%
2024/09/13365.4700.0065.5035,6880.05%
2024/09/11166.5000.0065.3015,8670.02%
2024/09/102.167.6700.0066.002.15,9000.03%
2024/09/090.368.3000.0068.100.35,9070.01%
2024/09/05770.0600.0069.4076,0840.12%
2024/09/030.174.2000.0073.400.16,4630.00%
2024/08/30175.4000.0075.0016,9300.01%
2024/08/28173.8000.0073.5017,2290.01%
2024/08/2600.00574.6074.10-57,760-0.06%
2024/08/23573.00573.6073.7008,0040.00%
2024/08/2200.00574.4474.40-58,079-0.06%
2024/08/21374.10573.8474.40-28,173-0.02%
2024/08/2000.00175.3074.20-18,243-0.01%
2024/08/19174.40174.4074.8008,4050.00%
2024/08/16275.20375.4774.80-18,499-0.01%
2024/08/15274.8000.0074.6028,5990.02%
2024/08/1400.00575.3075.80-58,705-0.06%
2024/08/1200.00274.0074.40-29,020-0.02%
2024/08/090.273.40673.8073.30-5.99,320-0.06%
2024/08/08173.20173.0073.1009,4950.00%
2024/08/07574.80374.4375.0029,7990.02%
2024/08/06669.051271.6772.50-610,595-0.06%
2024/08/05871.03271.1571.00610,8700.06%
2024/08/02278.0500.0078.80210,9900.02%
2024/07/31276.80377.5377.70-111,553-0.01%
2024/07/30475.23476.2377.20011,9830.00%
2024/07/2900.00179.2077.00-112,228-0.01%
2024/07/26278.65579.0079.30-312,306-0.02%
2024/07/235.179.903.580.2180.401.512,4260.01%
2024/07/22179.00279.0079.00-112,437-0.01%
2024/07/191380.81680.3080.30712,4330.06%
2024/07/1800.00481.9382.30-412,553-0.03%
2024/07/171382.111081.4081.40312,5220.02%
2024/07/16782.54582.7082.80212,5370.02%
2024/07/1500.00182.7082.90-112,667-0.01%
2024/07/12181.40282.7582.70-112,693-0.01%
2024/07/11281.90481.8882.00-212,760-0.02%
2024/07/10182.501.282.7382.20-0.212,9530.00%
2024/07/093.181.801382.6683.10-9.913,129-0.08%
2024/07/08281.20281.3081.40013,4160.00%
2024/07/051082.60882.5682.40213,6530.01%
2024/07/04579.88980.4380.40-413,794-0.03%
2024/07/03778.931379.3879.00-614,371-0.04%
2024/07/024978.782078.3078.302914,4420.20%
2024/07/012081.11380.9080.901714,2090.12%
2024/06/28479.0325.182.1781.80-21.114,167-0.15%
2024/06/271480.58882.4481.70613,8640.04%
2024/06/262281.15182.7080.902113,7650.15%
2024/06/25181.00381.8782.30-213,706-0.01%
2024/06/24581.90182.3081.50413,6890.03%
2024/06/21383.8000.0083.70313,7230.02%
2024/06/20184.30184.3084.00013,7640.00%
2024/06/19885.18785.6084.50114,1240.01%
2024/06/1800.00385.8085.80-314,572-0.02%
2024/06/1700.0012.385.3785.00-12.314,736-0.08%
2024/06/14384.40584.2484.70-215,024-0.01%
2024/06/13984.97184.8084.80815,1790.05%
2024/06/122.384.83385.6085.20-0.815,3200.00%
2024/06/112.585.35285.9085.600.515,2450.00%
2024/06/079.384.86484.8084.605.315,2630.03%
2024/06/0611.384.033684.0784.90-24.815,510-0.16%
2024/06/05781.86182.5082.00615,4440.04%
2024/06/0400.00282.9082.60-215,628-0.01%
2024/06/031181.63581.9081.90616,1150.04%
2024/05/311682.141482.6982.20216,2210.01%
2024/05/301383.88283.6083.101116,1250.07%
2024/05/2910.182.26783.9183.703.116,0560.02%
2024/05/281081.60183.0082.50915,8530.06%
2024/05/272481.06281.1081.102215,8960.14%
2024/05/24380.33381.2781.00015,8550.00%
2024/05/23880.811480.2881.10-615,841-0.04%
2024/05/221083.50183.7083.40915,7190.06%
2024/05/21785.301184.9484.50-415,663-0.03%
2024/05/20685.631285.4485.20-615,613-0.04%
2024/05/1700.00384.4385.30-315,743-0.02%
2024/05/161384.608.184.9484.604.915,7910.03%
2024/05/152.183.39383.2782.70-0.915,634-0.01%
2024/05/14280.30780.7180.20-515,390-0.03%
2024/05/131179.86579.5080.20615,2130.04%
2024/05/1045.278.622978.9279.1016.214,9080.11%
2024/05/0926.585.63485.8885.5022.514,0730.16%
2024/05/08692.73692.5095.00013,6830.00%
2024/05/0716.195.551595.0396.601.113,4340.01%
2024/05/06898.431397.1895.90-513,192-0.04%
2024/05/0313.596.0510.294.8793.903.412,7770.03%
2024/05/021191.1128.592.4593.40-17.512,360-0.14%
2024/04/30388.606.588.5588.20-3.512,058-0.03%
2024/04/299.288.042487.6587.80-14.911,962-0.12%
2024/04/26284.701.584.7085.100.511,8600.00%
2024/04/254.384.2800.0084.004.311,8590.04%
2024/04/24283.70585.1485.10-311,984-0.03%
2024/04/23481.90182.2082.10312,1130.02%
2024/04/226.380.68780.9780.80-0.812,137-0.01%
2024/04/19581.541081.5081.90-512,135-0.04%
2024/04/182383.9800.0083.202311,9730.19%
2024/04/172884.052583.7384.00311,9410.03%
2024/04/162582.855883.4282.90-3311,834-0.28%
2024/04/152485.752484.8385.90011,6540.00%
2024/04/124387.112287.7686.602111,4650.18%
2024/04/112884.2838.784.9185.20-10.711,171-0.10%
2024/04/1028.782.922383.9882.105.710,9440.05%
2024/04/0921.283.2373.484.9983.50-52.210,705-0.49%
2024/04/0850.476.632077.2878.5030.410,1390.30%
2024/04/0300.000.174.7074.80-0.19,9390.00%
2024/04/021.175.144.374.8274.80-3.29,974-0.03%
2024/04/01773.3419.573.7773.60-12.510,070-0.12%
2024/03/297.673.06573.1872.802.610,0950.03%
2024/03/285.574.423.174.4074.002.410,1530.02%
2024/03/270.873.43174.1074.00-0.210,3070.00%
2024/03/261674.181873.7473.70-210,381-0.02%
2024/03/252275.249.175.1775.401310,3580.13%
2024/03/223375.472475.5075.60910,6200.08%
2024/03/212874.673376.7977.00-510,519-0.05%
2024/03/209.471.421.171.4671.708.310,2330.08%
2024/03/195.472.9114.271.9972.10-8.810,525-0.08%
2024/03/182.369.2413.969.7870.10-11.710,986-0.11%
2024/03/15467.45267.8068.10211,8220.02%
2024/03/1428.167.46168.3067.4027.112,5650.22%
2024/03/1316.368.832968.4568.40-12.813,150-0.10%
2024/03/1212.770.0322.270.8969.60-9.512,989-0.07%
2024/03/11268.60668.7268.60-412,537-0.03%
2024/03/08866.99868.6866.80012,3350.00%
2024/03/0744.269.4652.568.8067.50-8.312,051-0.07%
2024/03/0620.465.972566.1966.90-4.711,467-0.04%
2024/03/051064.501265.1164.40-211,470-0.02%
2024/03/049.363.771464.4664.00-4.811,550-0.04%
2024/03/012.162.8500.0062.602.111,3750.02%
2024/02/295.163.041063.2062.40-4.911,336-0.04%
2024/02/271361.561061.9761.70311,2060.03%
2024/02/2623.361.981062.4062.3013.311,1660.12%
2024/02/23264.1500.0063.10211,1130.02%
2024/02/22362.70262.7063.20111,0860.01%
2024/02/21363.171163.5963.20-811,063-0.07%
2024/02/202164.611164.2563.601011,0380.09%
2024/02/19763.791263.6464.80-510,812-0.05%
2024/02/161162.251062.4562.70110,6520.01%
2024/02/15761.791161.5261.90-410,601-0.04%
2024/02/051.361.16161.2060.900.310,5720.00%
2024/02/0214.360.6100.0060.8014.310,5720.14%
2024/02/0100.001261.0961.10-1210,591-0.11%
2024/01/31360.0300.0060.20310,5830.03%
2024/01/30160.5000.0060.10110,6210.01%
2024/01/2900.00161.0060.90-110,612-0.01%
2024/01/26160.2000.0060.30110,6210.01%
2024/01/253060.66260.6060.202810,6530.26%
2024/01/24361.6300.0061.30310,7100.03%
2024/01/220.362.102662.2762.50-25.710,750-0.24%
2024/01/19160.70360.6760.90-210,686-0.02%
2024/01/183460.91661.7060.702810,6830.26%
2024/01/17864.16964.5663.90-110,517-0.01%
2024/01/160.563.00163.5063.70-0.510,2560.00%
2024/01/156.563.0410.162.6863.00-3.610,200-0.04%
2024/01/12361.57561.6061.50-210,128-0.02%
2024/01/112160.692861.0561.30-710,142-0.07%
2024/01/1000.001361.2561.10-1310,148-0.13%
2024/01/09660.5000.0061.30610,1480.06%
2024/01/084.160.90160.8061.103.110,1640.03%
2024/01/05661.73162.0061.00510,1890.05%
2024/01/04360.93561.2061.30-210,082-0.02%
2024/01/031460.831160.8860.80310,0600.03%
2024/01/02661.07961.0261.10-310,074-0.03%
2023/12/291260.14660.6060.50610,0500.06%
2023/12/28359.603.859.7359.70-0.810,007-0.01%
2023/12/27460.056.260.3760.30-2.210,084-0.02%
2023/12/2600.00159.1059.70-19,984-0.01%
2023/12/251259.61759.1459.0059,9560.05%
2023/12/221260.151260.1759.9009,8450.00%
2023/12/211359.761659.8760.00-39,801-0.03%
2023/12/201260.83160.8060.80119,8080.11%
2023/12/1916.360.881162.7661.305.39,7070.05%
2023/12/1833.166.431965.2565.1014.19,4400.15%
2023/12/1518.268.934368.7668.00-24.99,308-0.27%
2023/12/1420.170.601770.9871.103.19,3090.03%
2023/12/131871.4826.671.2571.50-8.68,959-0.10%
2023/12/1240.369.3623.168.4968.9017.28,3870.21%
2023/12/113167.0036.667.5068.30-5.67,654-0.07%
2023/12/083961.1024.559.5962.1014.56,9600.21%
2023/12/0700.003.356.2956.50-3.36,457-0.05%
2023/12/06155.9000.0055.8016,5220.02%
2023/12/05255.25155.3055.9016,8650.01%
2023/12/04156.80356.3055.90-27,563-0.03%
2023/11/3000.009.156.5055.90-9.18,432-0.11%
2023/11/291255.493155.5155.70-198,175-0.23%
2023/11/28653.2500.0053.6067,9440.08%
2023/11/27153.3000.0053.2018,0230.01%
2023/11/24553.2000.0053.2058,0680.06%
2023/11/22453.48753.6053.30-38,151-0.04%
2023/11/211154.23154.2054.40108,2220.12%
2023/11/151.353.1800.0053.301.38,3050.02%
2023/11/14153.20353.6053.60-28,334-0.02%
2023/11/10153.4000.0053.6018,4590.01%
2023/11/09354.0000.0054.1038,5860.03%
2023/11/080.354.90155.2054.90-0.88,686-0.01%
2023/11/07154.10254.3054.30-19,019-0.01%
2023/11/06155.20155.2055.2009,3090.00%
2023/11/032.355.8300.0055.402.39,3270.02%
2023/11/02256.00156.7055.9019,3230.01%
2023/11/013.156.255.255.9756.20-2.19,300-0.02%
2023/10/3100.001155.5055.60-119,213-0.12%
2023/10/30354.60454.8555.40-19,174-0.01%
2023/10/26154.1000.0053.8019,2320.01%
2023/10/2500.00155.7054.90-19,232-0.01%
2023/10/2400.00155.2055.30-19,315-0.01%
2023/10/23354.57154.5054.9029,4090.02%
2023/10/20254.200.154.0054.201.99,4810.02%
2023/10/19453.60453.9054.6009,4790.00%
2023/10/18152.701.352.3952.80-0.39,4520.00%
2023/10/171153.901054.1053.6019,4450.01%
2023/10/160.853.30253.5553.40-1.29,528-0.01%
2023/10/1300.00354.3754.30-39,581-0.03%
2023/10/112155.832655.4755.40-59,790-0.05%
2023/10/061154.801055.7056.0019,7560.01%
2023/10/051356.931255.9755.9019,6670.01%
2023/10/04156.00756.0956.40-69,596-0.06%
2023/10/031.856.496.256.1156.10-4.49,560-0.05%
2023/10/021.254.750.155.2055.301.19,4420.01%
2023/09/280.354.8000.0055.100.39,5270.00%
2023/09/27154.30254.6055.00-19,598-0.01%
2023/09/261154.7600.0054.60119,6050.11%
2023/09/255.355.48655.2255.30-0.79,481-0.01%
2023/09/220.554.108.252.8854.40-7.79,348-0.08%
2023/09/21253.902.254.2553.80-0.29,2990.00%
2023/09/202.154.55654.1854.10-49,202-0.04%
2023/09/19655.9275.255.1054.80-69.29,020-0.77%
2023/09/18854.68154.5054.4078,7070.08%
2023/09/152.154.215.754.2254.10-3.68,549-0.04%
2023/09/146553.8210.653.9353.2054.48,3190.65%
2023/09/134.452.44952.6852.70-4.68,029-0.06%
2023/09/12151.00251.9051.80-17,828-0.01%
2023/09/111.150.69250.5050.60-17,656-0.01%
2023/09/088.251.4813.151.1251.10-4.97,604-0.06%
2023/09/0714.251.6918.151.9350.40-3.97,266-0.05%
2023/09/0612.152.5631.153.0755.20-196,606-0.29%
2023/09/0500.00849.7950.20-85,774-0.14%
2023/09/01248.53148.5048.2015,7710.02%
2023/08/31547.901047.6448.20-55,764-0.09%
2023/08/301048.4900.0048.20105,7260.17%
2023/08/29148.951448.7049.20-135,728-0.23%
2023/08/282.149.212050.1049.25-17.95,701-0.31%
2023/08/25250.03949.9849.85-75,664-0.12%
2023/08/24248.8800.0049.1025,5660.04%
2023/08/23249.65250.1049.7505,4860.00%
2023/08/2100.00149.5049.90-15,409-0.02%
2023/08/18549.70249.6549.6535,3640.06%
2023/08/1700.00249.5350.40-25,300-0.04%
2023/08/16148.60148.7548.9505,2110.00%
2023/08/151249.2300.0049.25125,1310.23%
2023/08/14250.6511.451.0749.95-9.45,014-0.19%
2023/08/11951.0717.450.9651.20-8.44,888-0.17%
2023/08/101050.312950.7249.35-194,537-0.42%
2023/08/0700.00148.5048.35-14,176-0.02%
2023/08/0400.00547.2047.80-54,190-0.12%
2023/08/0200.00548.5047.40-54,158-0.12%
2023/08/01647.1900.0047.9064,1290.15%
2023/07/31148.8000.0048.3014,0920.02%
2023/07/2800.00249.0349.05-24,033-0.05%
2023/07/26549.92549.9349.8503,9000.00%
2023/07/2500.001548.8749.05-153,774-0.40%
2023/07/2000.000.147.5448.30-0.13,6020.00%
2023/07/194.148.53547.7647.95-0.93,545-0.03%
2023/07/18147.950.148.4547.950.93,4620.03%
2023/07/1700.003046.8047.00-303,335-0.90%
2023/07/1431.147.637.646.8147.4023.53,2250.73%
2023/07/13443.8400.0043.8543,0180.13%
2023/07/113.143.09542.9643.10-1.92,999-0.06%
2023/07/10342.9310.142.1442.20-7.12,993-0.24%
2023/07/07243.05143.5543.4012,9600.03%
2023/07/060.144.30244.2544.20-1.92,919-0.07%
2023/07/053.248.5100.0048.353.22,7450.12%
2023/07/030.249.0000.0048.850.22,5700.01%
2023/06/30248.5800.0048.4022,5440.08%
2023/06/29149.00149.1048.7502,5080.00%
2023/06/2800.00148.5048.80-12,460-0.04%
2023/06/27648.1900.0048.2062,4490.24%
2023/06/2100.000.248.4548.85-0.22,433-0.01%
2023/06/20248.6500.0048.2522,4050.08%
2023/06/19148.5000.0048.8512,4180.04%
2023/06/161648.951249.1848.9042,4700.16%
2023/06/15349.9500.0049.9532,4560.12%
2023/06/13449.6500.0049.6042,5190.16%
2023/06/12249.48149.9049.9012,5670.04%
2023/06/09649.12149.3049.4552,5870.19%
2023/06/0800.00249.4549.50-22,633-0.08%
2023/06/07549.40349.1049.1522,7320.07%
2023/06/06447.9300.0048.1542,7850.14%
2023/06/05448.2500.0048.0042,7880.14%
2023/06/0215.247.26147.2047.7014.22,7940.51%
2023/06/01546.401046.5946.75-52,843-0.18%
2023/05/30446.0400.0046.0543,2230.12%
2023/05/2900.00546.2046.30-53,236-0.15%
2023/05/25145.7500.0045.6513,2320.03%
2023/05/2200.00245.8345.80-23,230-0.06%
2023/05/1900.00345.4545.60-33,216-0.09%
2023/05/1800.001145.3445.45-113,196-0.34%
2023/05/1700.00345.0045.05-33,152-0.10%
2023/05/1600.000.344.8044.65-0.33,114-0.01%
2023/05/15244.7000.0044.8023,0960.06%
2023/05/1000.00244.8844.90-23,077-0.06%
2023/05/0300.001044.2044.15-103,007-0.33%
2023/05/0200.00143.5543.50-12,998-0.03%
2023/04/28143.6500.0043.4012,9870.03%
2023/04/2700.001043.3543.55-102,973-0.34%
2023/04/25243.5500.0043.0522,9460.07%
2023/04/240.143.6500.0043.550.12,9270.00%
2023/04/211.143.4800.0043.451.12,9160.04%
2023/04/20244.3500.0044.2522,8890.07%
2023/04/18144.55144.4544.5002,8860.00%
2023/04/1700.00244.6044.70-22,903-0.07%
2023/04/14144.101044.2044.30-92,888-0.31%
2023/04/130.144.6500.0044.200.12,8640.00%
2023/04/12144.55144.5544.6002,8350.00%
2023/04/1000.00144.9544.65-12,780-0.04%
2023/04/0700.00144.8545.10-12,753-0.04%
2023/04/06144.2000.0045.0012,7140.04%
2023/03/31044.2000.0044.5502,6810.00%
2023/03/3000.00543.9043.90-52,617-0.19%
2023/03/29743.9000.0043.9072,6010.27%
2023/03/2400.000.143.8543.75-0.12,5620.00%
2023/03/230.143.8000.0043.800.12,5410.00%
2023/03/2200.00143.8043.80-12,522-0.04%
2023/03/2100.00243.1843.60-22,472-0.08%
2023/03/20343.103242.7242.85-292,388-1.21%
2023/03/1700.00143.2543.20-12,322-0.04%
2023/03/16142.7500.0042.8012,1950.05%
2023/03/1500.00243.1042.85-22,171-0.09%
2023/03/13142.90342.8542.95-21,994-0.10%
2023/03/10642.701242.7642.60-61,881-0.32%
2023/03/091242.37542.4242.2071,7390.40%
2023/03/08141.10541.2841.15-41,593-0.25%
2023/03/07241.00140.9541.0011,5530.06%
2023/03/06141.353.241.4541.45-2.21,494-0.15%
2023/03/031.242.46342.6242.75-1.81,384-0.13%
2023/03/024541.21541.1341.35401,1753.40%
2023/03/01138.30138.8039.0509580.00%
2023/02/23238.65538.6438.65-3920-0.33%
2023/02/22338.33438.3538.60-1909-0.11%
2023/02/21138.35738.4638.60-6907-0.66%
2023/02/200.938.001538.0138.25-14.1905-1.56%
2023/02/1500.00637.5037.60-6929-0.65%
2023/02/1400.00537.6137.70-5938-0.53%
2023/02/0900.00137.5537.50-1973-0.10%
2023/02/08637.3900.0037.4569680.62%
2023/02/0600.00138.2538.25-1918-0.11%
2023/02/0300.00238.2338.30-2920-0.22%
2023/02/0200.00138.0538.10-1907-0.11%
2023/02/0100.00137.5037.50-1888-0.11%
2023/01/3000.00137.4037.60-1869-0.12%
2023/01/12137.0000.0036.9018660.12%
2023/01/10137.0000.0037.1018730.11%
2023/01/051036.85137.2036.8598941.01%
2022/12/28335.75135.8035.8029050.22%
2022/12/27136.0000.0035.9519140.11%
2022/12/16336.1500.0035.8531,0440.29%
2022/12/09136.6000.0036.6511,0920.09%
2022/12/07136.35336.4036.40-21,132-0.18%
2022/12/06137.7000.0037.5011,1230.09%
2022/12/0500.00138.2038.10-11,132-0.09%
2022/12/02237.9500.0038.0021,1420.17%
2022/12/0100.00138.0537.95-11,167-0.09%
2022/11/3000.00237.8337.95-21,163-0.17%
2022/11/23436.90137.0536.8531,1970.25%
2022/11/11136.7000.0036.4011,2480.08%
2022/11/08135.3000.0035.6011,2470.08%
2022/11/0400.00234.4534.45-21,269-0.16%
2022/11/0100.00133.7533.85-11,291-0.08%
2022/10/11133.7000.0033.7511,5160.07%
2022/09/3000.00133.8034.05-11,928-0.05%
2022/09/29133.5000.0033.5511,9390.05%
2022/09/26134.8000.0034.0511,9890.05%
2022/09/23135.5000.0035.4512,0140.05%
2022/09/2000.00336.2236.35-32,026-0.15%
2022/09/16136.4500.0036.4512,0620.05%
2022/09/12137.2500.0037.3512,0960.05%
2022/09/07135.6500.0035.6512,1110.05%
2022/09/02137.054637.0037.00-452,101-2.14%
2022/09/01137.2000.0037.2012,0960.05%
2022/08/30138.0000.0037.9512,0760.05%
2022/08/29137.4000.0037.8512,0820.05%
2022/08/2500.00138.4038.15-12,067-0.05%
2022/08/18138.1000.0038.3012,0890.05%
2022/08/17138.40138.4038.4502,0830.00%
2022/08/16138.40138.4538.5002,0770.00%
2022/08/15138.6500.0038.7012,0780.05%
2022/08/11237.73137.7537.7512,0580.05%
2022/08/0900.00137.1037.15-12,086-0.05%
2022/08/05136.7500.0036.7012,1140.05%
2022/08/04136.4500.0036.6512,1270.05%
2022/08/03236.9500.0036.9522,1220.09%
2022/08/02137.3500.0037.3012,1440.05%
2022/08/0100.00137.6037.80-12,233-0.04%
2022/07/27136.8000.0036.9512,2410.04%
2022/07/2100.00137.0037.00-12,288-0.04%
2022/07/20136.3000.0035.9512,3040.04%
2022/07/1900.00134.9035.50-12,309-0.04%
2022/07/1800.00234.4834.70-22,316-0.09%
2022/07/15134.10134.1534.0502,3050.00%
2022/07/14134.45134.5534.4502,2770.00%
2022/07/13238.78338.6238.70-12,180-0.05%
2022/07/12338.3200.0037.8032,1300.14%
2022/07/11338.90139.2039.2022,0830.10%
2022/07/0800.00141.2540.90-12,032-0.05%
2022/07/07139.7000.0040.0512,0040.05%
2022/07/0500.00140.4040.45-12,055-0.05%
2022/07/04140.2000.0039.8512,0610.05%
2022/07/013.440.1400.0039.903.42,1130.16%
2022/06/305.441.8800.0042.055.42,0740.26%
2022/06/29143.6500.0043.3012,0640.05%
2022/06/2700.00144.1044.30-12,139-0.05%
2022/06/2100.00145.0045.05-12,270-0.04%
2022/06/203.344.79144.5043.952.32,5900.09%
2022/06/17245.50145.6545.6512,6020.04%
2022/06/14147.0000.0047.0012,8450.04%
2022/06/10547.8500.0048.0552,9370.17%
2022/06/0700.00248.5348.50-23,097-0.06%
2022/06/06148.3500.0048.3513,1530.03%
2022/05/31147.7000.0047.7013,4860.03%
2022/05/2600.00148.3047.80-13,656-0.03%
2022/05/2300.00147.9048.05-13,889-0.03%
2022/05/1900.00247.1547.60-24,122-0.05%
2022/05/18147.6000.0047.9014,2730.02%
2022/05/1700.00546.9047.40-55,272-0.09%
2022/05/1100.002046.7046.60-205,985-0.33%
2022/05/092047.5611.146.8946.908.96,0090.15%
2022/05/06846.3900.0046.3085,9310.13%
2022/05/05346.8000.0046.8035,9460.05%
2022/05/04246.2000.0046.2525,9580.03%
2022/04/29145.8000.0046.2516,0410.02%
2022/04/28245.3500.0045.1526,0720.03%
2022/04/26547.10446.8046.1516,0860.02%
2022/04/2500.001.347.5347.15-1.36,076-0.02%
2022/04/22148.85348.9048.80-26,049-0.03%
2022/04/21148.2500.0048.6016,0540.02%
2022/04/20348.1000.0048.2036,0950.05%
2022/04/19647.801547.8547.85-96,106-0.15%
2022/04/18247.7000.0047.5526,1450.03%
2022/04/15748.292048.4548.15-136,147-0.21%
2022/04/14549.0000.0048.7056,1730.08%
2022/04/131148.8800.0049.10116,1960.18%
2022/04/12948.43248.4548.2576,2910.11%
2022/04/117.449.3600.0049.157.46,3410.12%
2022/04/081.250.5800.0050.401.26,3820.02%
2022/04/07750.8900.0050.4076,6010.11%
2022/04/06451.60551.6051.70-16,758-0.01%
2022/03/2900.00652.4552.20-66,968-0.09%
2022/03/25451.15151.1051.2036,8940.04%
2022/03/24351.63351.4751.8006,8560.00%
2022/03/239151.224.451.3251.4086.66,8501.26%
2022/03/22252.9500.0053.3026,5360.03%
2022/03/2100.00552.1852.50-56,522-0.08%
2022/03/18251.4000.0051.3026,5810.03%
2022/03/17351.2000.0051.3036,4520.05%
2022/03/16150.40250.9550.60-16,501-0.02%
2022/03/15251.3000.0051.1026,6110.03%
2022/03/1400.00252.4052.40-26,713-0.03%
2022/03/1100.00152.6052.60-16,925-0.01%
2022/03/10552.50452.3352.4016,9050.01%
2022/03/09250.80150.6051.4016,8350.01%
2022/03/081250.302350.6049.85-116,797-0.16%
2022/03/07451.881352.3251.70-96,688-0.13%
2022/03/0400.00253.8554.00-26,622-0.03%
2022/03/032154.805.154.4854.3015.96,6130.24%
2022/03/011353.60253.4053.70116,5010.17%
2022/02/25353.231.353.2853.101.76,4510.03%
2022/02/24252.50352.3352.70-16,381-0.02%
2022/02/23453.05253.0553.3026,3490.03%
2022/02/22952.50452.8052.3056,3180.08%
2022/02/216.253.363253.2653.20-25.86,204-0.42%
2022/02/18453.40553.2653.60-16,091-0.02%
2022/02/1760.255.203454.9653.9026.25,9720.44%
2022/02/1639.153.041153.6054.7028.14,9800.56%
2022/02/15950.71650.6750.7034,3950.07%
2022/02/141149.6500.0049.65114,2920.26%
2022/02/1100.001549.5049.50-154,274-0.35%
2022/02/10549.4500.0049.5054,2700.12%
2022/02/09249.2500.0049.6524,2550.05%
2022/02/08248.9500.0049.0524,2320.05%
2022/02/07148.650.648.8049.150.44,4070.01%
2022/01/25547.98147.9547.8044,4680.09%
2022/01/24348.70148.7548.5524,4590.04%
2022/01/21649.3300.0049.1564,4790.13%
2022/01/20249.4500.0050.0024,4620.04%
2022/01/19550.1200.0049.7554,4340.11%
2022/01/18350.20650.5250.70-34,407-0.07%
2022/01/1700.00449.7550.00-44,376-0.09%
2022/01/14149.1000.0049.3514,3710.02%
2022/01/13250.131.149.8449.700.94,3740.02%
2022/01/12249.5500.0050.0024,3340.05%
2022/01/11150.00149.8049.5004,3200.00%
2022/01/071.349.3000.0049.201.34,2630.03%
2022/01/06549.961749.8449.75-124,246-0.28%
2022/01/05649.91650.0549.7504,3010.00%
2022/01/041.350.781.650.8550.90-0.34,240-0.01%
2022/01/0300.00650.4351.00-64,155-0.14%
2021/12/30750.31150.4050.5064,0670.15%
2021/12/29449.911749.4649.70-133,845-0.34%
2021/12/28448.66848.6548.90-43,648-0.11%
2021/12/2400.00447.1147.20-43,544-0.11%
2021/12/23647.23347.3547.1533,5420.08%
2021/12/2200.00147.7547.90-13,491-0.03%
2021/12/21547.40247.6047.6033,4730.09%
2021/12/200.147.5000.0047.500.13,4810.00%
2021/12/1600.00247.3047.15-23,497-0.06%
2021/12/1500.00147.0547.10-13,530-0.03%
2021/12/14447.2500.0046.9043,5570.11%
2021/12/13147.90347.8347.95-23,473-0.06%
2021/12/101847.281047.0047.2083,4420.23%
2021/12/091547.689.947.8647.655.13,4610.15%
2021/12/08147.30347.3547.00-23,405-0.06%
2021/12/072346.6820.146.8046.802.93,4220.08%
2021/12/0600.00245.0544.90-23,209-0.06%
2021/12/0300.00144.6044.65-13,197-0.03%
2021/12/02144.45144.4544.3503,2290.00%
2021/11/3000.001344.9345.00-133,218-0.40%
2021/11/29343.7500.0043.9033,1490.10%
2021/11/2500.00144.6044.50-13,109-0.03%
2021/11/22444.151244.6144.60-83,145-0.25%
2021/11/18144.35144.4044.3503,0880.00%
2021/11/1700.00544.3144.30-53,100-0.16%
2021/11/161044.631344.1944.20-33,110-0.10%
2021/11/15344.4700.0044.6033,1070.10%
2021/11/11444.3600.0044.2043,1300.13%
2021/11/1000.00544.1344.20-53,148-0.16%
2021/11/0900.00343.5743.60-33,176-0.09%
2021/11/08243.380.143.5043.301.93,3090.06%
2021/11/041643.3300.0043.10163,4370.47%
2021/11/03144.652744.9945.10-263,330-0.78%
2021/11/02144.2000.0043.8013,5260.03%
2021/11/01544.70244.7844.6033,6870.08%
2021/10/29144.5500.0044.8513,6750.03%
2021/10/2800.00143.9544.00-13,647-0.03%
2021/10/27143.5000.0043.6013,6690.03%
2021/10/2500.00143.2043.25-13,761-0.03%
2021/10/20142.2500.0042.1513,9760.03%
2021/10/19142.3500.0042.4514,1090.02%
2021/10/18141.95142.2542.0004,6030.00%
2021/10/15242.1000.0042.1024,7040.04%
2021/10/14341.4500.0041.8034,8220.06%
2021/10/13241.9000.0041.7524,9530.04%
2021/10/08143.1500.0043.1515,0080.02%
2021/10/0600.00143.3543.10-15,192-0.02%
2021/10/05142.3500.0042.6015,3240.02%
2021/10/0400.006243.0542.15-625,385-1.15%
2021/10/01643.30142.9043.0055,4410.09%
2021/09/30344.1700.0044.3035,5750.05%
2021/09/29444.36844.3444.25-45,850-0.07%
2021/09/28344.9500.0044.9536,0010.05%
2021/09/27544.8900.0044.8556,0030.08%
2021/09/2400.00845.9545.20-86,013-0.13%
2021/09/23345.42145.3545.6025,9890.03%
2021/09/22145.10845.3445.25-76,027-0.12%
2021/09/17245.33145.8045.9515,9960.02%
2021/09/1600.001145.3345.30-115,946-0.18%
2021/09/15345.2500.0045.0535,9310.05%
2021/09/144746.13146.0545.80465,8980.78%
2021/09/132145.486.345.5145.5014.75,8140.25%
2021/09/101245.121245.1145.2505,7330.00%
2021/09/09144.10243.6544.10-15,593-0.02%
2021/09/08143.3500.0043.1015,5730.02%
2021/09/061043.2000.0042.70105,5910.18%
2021/09/02143.1000.0043.1515,6060.02%
2021/08/3100.00443.8143.85-45,611-0.07%
2021/08/30243.6000.0043.5525,6260.04%
2021/08/2700.00244.0343.80-25,638-0.04%
2021/08/26143.55343.5243.90-25,640-0.04%
2021/08/25143.4000.0043.3515,6560.02%
2021/08/24142.8000.0042.7515,6720.02%
2021/08/231.642.76142.9043.000.65,6910.01%
2021/08/20142.60142.7542.3505,7070.00%
2021/08/19242.3500.0042.3025,7320.03%
2021/08/17343.0000.0042.1035,7180.05%
2021/08/16142.10842.2542.50-75,723-0.12%
2021/08/13343.15243.5843.1515,7250.02%
2021/08/12143.40243.6043.95-15,711-0.02%
2021/08/11341.95541.9541.85-25,663-0.04%
2021/08/10142.55142.5542.5505,7940.00%
2021/08/09343.73643.7843.50-35,853-0.05%
2021/08/061344.61244.6544.30115,8930.19%
2021/08/053245.492845.4846.5045,7500.07%
2021/08/02143.9000.0044.1515,8320.02%
2021/07/30144.35344.4544.30-25,866-0.03%
2021/07/29644.7800.0044.7565,8780.10%
2021/07/28444.11444.7945.0505,9030.00%
2021/07/27345.1300.0045.3035,9600.05%
2021/07/26245.75645.2845.80-45,963-0.07%
2021/07/23944.33644.7944.6535,9420.05%
2021/07/221646.21646.8844.80105,8510.17%
2021/07/21245.60245.8345.0505,4320.00%
2021/07/20345.95346.1245.5005,4560.00%
2021/07/192.445.48345.8546.45-0.65,649-0.01%
2021/07/163.645.111245.1945.25-8.45,901-0.14%
2021/07/15444.1000.0044.4045,9210.07%
2021/07/1400.00144.1044.20-16,041-0.02%
2021/07/13144.80844.4344.30-76,135-0.11%
2021/07/12343.702844.0944.30-256,160-0.41%
2021/07/091043.2500.0043.30106,1130.16%
2021/07/0800.00743.3143.10-76,189-0.11%
2021/07/071443.38643.2343.5086,2450.13%
2021/07/06943.19343.6842.6566,2310.10%
2021/07/0511.941.561041.6742.151.96,1500.03%
2021/07/0200.00239.8539.90-26,056-0.03%
2021/07/01139.7500.0039.7516,1840.02%
2021/06/30140.2500.0040.2516,2070.02%
2021/06/2900.00640.0340.25-66,215-0.10%
2021/06/28539.701639.8539.85-116,190-0.18%
2021/06/2300.00539.5039.50-56,288-0.08%
2021/06/22239.330.539.4039.301.56,3160.02%
2021/06/1800.00139.8540.00-16,460-0.02%
2021/06/1500.00239.6539.70-26,621-0.03%
2021/06/1000.00139.6039.65-16,899-0.01%
2021/06/0900.00739.6339.50-77,084-0.10%
2021/06/08240.2500.0039.9527,1570.03%
2021/06/0700.001239.8740.00-127,242-0.17%
2021/06/04139.650.239.8039.500.87,2760.01%
2021/06/03139.95140.0539.9507,3980.00%
2021/06/02540.57140.0039.9547,3990.05%
2021/06/01539.87640.0840.25-17,379-0.01%
2021/05/31139.8000.0039.7017,3680.01%
2021/05/280.539.7500.0039.750.57,4040.01%
2021/05/2700.00139.1039.50-17,460-0.01%
2021/05/261039.3000.0039.15107,4740.13%
2021/05/2500.00238.9839.00-27,507-0.03%
2021/05/24238.20338.5538.40-17,519-0.01%
2021/05/21537.9000.0038.4057,5380.07%
2021/05/2000.00138.3537.80-17,617-0.01%
2021/05/193.837.55237.7838.101.87,6370.02%
2021/05/18236.63135.6037.3017,6130.01%
2021/05/17436.70137.8035.8537,4630.04%
2021/05/14239.141038.0038.65-87,371-0.11%
2021/05/13137.8000.0037.8017,3430.01%
2021/05/12338.22438.7037.80-17,256-0.01%
2021/05/111441.0900.0040.45147,1170.20%
2021/05/10141.95142.5042.8007,0540.00%
2021/05/07342.191542.2842.50-127,085-0.17%
2021/05/061141.501642.1141.70-57,103-0.07%
2021/05/05142.001041.3741.40-97,117-0.13%
2021/05/041840.33640.5440.90127,2950.16%
2021/05/03341.9200.0041.8037,2140.04%
2021/04/29542.06742.0642.00-27,174-0.03%
2021/04/28142.55242.7542.70-17,152-0.01%
2021/04/27442.45142.4042.5537,2700.04%
2021/04/261442.53241.7043.25127,3650.16%
2021/04/232441.43441.5841.10207,2730.27%
2021/04/222044.48644.3543.00146,9890.20%
2021/04/21648.54348.5248.5036,6140.05%
2021/04/2000.00648.6148.80-66,487-0.09%
2021/04/1900.001648.8248.75-166,432-0.25%
2021/04/1600.00647.6547.85-66,365-0.09%
2021/04/15746.43546.5546.5526,2690.03%
2021/04/1400.001544.9145.70-156,174-0.24%
2021/04/13946.032046.2545.85-116,082-0.18%
2021/04/12646.65246.6546.7545,9510.07%
2021/04/09745.85646.0046.3515,7970.02%
2021/04/081144.93144.9045.00105,5960.18%
2021/04/07444.191544.2744.50-115,526-0.20%
2021/04/06143.10943.0543.10-85,414-0.15%
2021/04/01342.80142.8542.8525,3860.04%
2021/03/3100.00542.7842.80-55,362-0.09%
2021/03/3000.00442.8542.85-45,364-0.07%
2021/03/25141.8500.0041.9015,3750.02%
2021/03/24841.94241.7041.8565,4060.11%
2021/03/23242.15642.1042.15-45,342-0.07%
2021/03/221142.7100.0042.65115,3500.21%
2021/03/191842.95143.1042.80175,3810.32%
2021/03/181342.561242.6042.6515,3130.02%
2021/03/172442.66542.6142.60195,3790.35%
2021/03/16542.40142.4042.6545,4550.07%
2021/03/15542.301441.9642.45-95,319-0.17%
2021/03/1200.00140.1040.50-15,182-0.02%
2021/03/111339.781139.6639.6525,1860.04%
2021/03/102039.29139.3039.25195,2380.36%
2021/03/091138.86239.0339.2095,2550.17%
2021/03/04238.552038.5538.60-185,328-0.34%
2021/03/03238.6000.0038.7525,3610.04%
2021/03/0200.00139.3039.00-15,472-0.02%
2021/02/2600.00138.5538.85-15,470-0.02%
2021/02/2500.00738.0138.25-75,432-0.13%
2021/02/24138.10237.8538.05-15,425-0.02%
2021/02/23238.18538.5038.40-35,377-0.06%
2021/02/2200.001838.3438.50-185,335-0.34%
2021/02/19536.85137.2037.4545,2400.08%
2021/02/1800.002136.9337.10-215,210-0.40%
2021/02/17536.53336.6336.6525,2070.04%
2021/02/05135.9500.0035.9515,1540.02%
2021/02/04636.04135.9036.0055,1720.10%
2021/02/03234.8000.0034.9025,0930.04%
2021/02/02134.95234.8635.00-15,080-0.02%
2021/02/0100.002434.6334.60-245,063-0.47%
2021/01/29135.250.135.3034.850.95,0200.02%
2021/01/285236.005336.3935.80-14,927-0.02%
2021/01/274437.005636.8136.85-124,836-0.25%
2021/01/267.136.962636.8836.70-18.94,746-0.40%
2021/01/2500.00735.8136.00-74,509-0.16%
2021/01/2200.00135.1535.65-14,485-0.02%
2021/01/21635.301335.1735.20-74,457-0.16%
2021/01/20335.38535.8535.50-24,432-0.05%
2021/01/19335.931935.8635.95-164,299-0.37%
2021/01/18434.743035.0434.95-264,172-0.62%
2021/01/15135.10235.1535.00-14,121-0.02%
2021/01/1400.00135.2035.20-14,110-0.02%
2021/01/131035.1800.0035.15104,0800.25%
2021/01/1200.00135.4535.00-14,043-0.02%
2021/01/0800.00334.6234.70-33,852-0.08%
2021/01/0700.001033.9534.20-103,772-0.27%
2021/01/062134.4200.0033.85213,7480.56%
2021/01/05534.3500.0034.4053,6830.14%
2020/12/3100.001034.3534.30-103,679-0.27%
2020/12/30134.15234.1534.25-13,667-0.03%
2020/12/29334.40134.6034.5023,6320.06%
2020/12/28234.65134.6534.7013,6090.03%
2020/12/25534.55234.5534.5033,5770.08%
2020/12/24134.4500.0034.4513,5570.03%
2020/12/23633.96133.9534.0053,5180.14%
2020/12/222534.02134.2033.95243,4970.69%
2020/12/21834.011734.0334.30-93,468-0.26%
2020/12/18534.55534.4234.1003,4190.00%
2020/12/171134.7400.0034.70113,3580.33%
2020/12/1600.001034.8834.95-103,325-0.30%
2020/12/15234.25834.3334.20-63,237-0.19%
2020/12/14334.70734.7434.90-43,128-0.13%
2020/12/111734.42734.8634.60103,0890.32%
2020/12/10734.811834.6134.80-112,972-0.37%
2020/12/091634.172.534.2734.4013.52,7980.48%
2020/12/081133.64333.5733.7582,7000.30%
2020/12/072133.761.333.8833.9019.72,6400.75%
2020/12/049.533.44433.4533.405.52,5410.21%
2020/12/03633.131.432.8632.904.62,3970.19%
2020/12/02433.15233.0833.1522,3260.09%
2020/12/01932.65232.5532.6072,2020.32%
2020/11/27532.29632.2032.35-12,088-0.05%
2020/11/26232.331132.4132.40-92,030-0.44%
2020/11/25231.601031.7031.60-81,851-0.43%
2020/11/2400.001031.2031.25-101,763-0.57%
2020/11/2300.00131.4531.35-11,739-0.06%
2020/11/2000.00131.1531.10-11,689-0.06%
2020/11/19230.98130.9531.0011,6890.06%
2020/11/1800.00730.8531.00-71,681-0.42%
2020/11/17230.9300.0030.9521,6680.12%
2020/11/16331.051431.0531.05-111,704-0.65%
2020/11/131030.591.930.5830.708.11,6840.48%
2020/11/1200.00230.6030.55-21,671-0.12%
2020/11/11130.1500.0030.2011,6350.06%
2020/11/0900.00130.4030.30-11,626-0.06%
2020/11/0600.00430.2330.30-41,619-0.25%
2020/11/0500.00130.3530.35-11,632-0.06%
2020/11/0300.00130.2030.20-11,706-0.06%
2020/10/30130.35830.5630.30-71,697-0.41%
2020/10/2900.002430.1530.20-241,652-1.45%
2020/10/28130.15330.1530.20-21,647-0.12%
2020/10/27830.1400.0030.2081,6270.49%
2020/10/26130.20130.1030.0001,6040.00%
2020/10/23129.551029.6029.55-91,564-0.58%
2020/10/22229.4000.0029.6521,6160.12%
2020/10/21929.5400.0029.4091,6340.55%
2020/10/19129.4500.0029.4511,7250.06%
2020/10/1200.00129.9029.90-11,783-0.06%
2020/09/29329.2300.0029.2031,9920.15%
2020/09/25329.0200.0029.0532,1640.14%
2020/09/24129.052029.1829.05-192,234-0.85%
2020/09/15129.6500.0029.5512,3920.04%
2020/09/0700.00529.9229.90-52,783-0.18%
2020/09/0300.00730.1030.10-72,851-0.25%
2020/09/0200.00229.9530.00-22,910-0.07%
2020/08/2800.00529.6029.70-53,216-0.16%
2020/08/21529.4000.0029.5053,4540.14%
2020/08/20429.30129.6529.2533,4870.09%
2020/08/13330.1500.0030.1033,6910.08%
2020/08/1200.00130.1530.15-13,749-0.03%
2020/08/1000.00230.6530.55-23,849-0.05%
2020/08/07130.2500.0030.4013,9070.03%
2020/08/0600.00329.9029.90-33,916-0.08%
2020/08/05129.7500.0029.9013,9720.03%
2020/08/04529.7500.0029.7554,0170.12%
2020/07/28329.1000.0029.0034,3040.07%
2020/07/27529.3400.0029.3554,3990.11%
2020/07/241229.67829.7029.6044,5020.09%
2020/07/23230.05130.0030.1514,6710.02%
2020/07/22330.0300.0030.1034,7540.06%
2020/07/21229.9500.0029.9024,8690.04%
2020/07/20129.9000.0030.0515,0550.02%
2020/07/17129.90130.0529.8505,2030.00%
2020/07/16330.0000.0030.0035,3730.06%
2020/07/15330.035030.0530.00-475,486-0.86%
2020/07/1300.00230.3530.30-25,814-0.03%
2020/07/10130.3000.0030.2015,9230.02%
2020/07/07430.6500.0030.5546,1400.07%
2020/07/065630.9500.0030.75566,1670.91%
2020/07/0300.00930.3430.80-96,181-0.15%
2020/07/0100.00129.9030.00-16,180-0.02%
2020/06/29129.60129.8029.5506,2110.00%
2020/06/24129.8000.0029.8016,2000.02%
2020/06/23229.9500.0029.9526,2270.03%
2020/06/2200.00429.9330.00-46,242-0.06%
2020/06/18529.451129.4029.45-66,153-0.10%
2020/06/15829.9300.0029.7086,2080.13%
2020/06/12129.8000.0029.8516,2290.02%
2020/06/113030.051630.1030.05146,2620.22%
2020/06/09130.6500.0030.6516,3860.02%
2020/06/05131.001030.9331.35-96,387-0.14%
2020/06/04130.1000.0030.2016,2620.02%
2020/06/03130.15130.1030.1506,2980.00%
2020/06/021530.33230.2530.30136,4610.20%
2020/06/01129.9000.0029.9516,4310.02%
2020/05/28230.00130.0029.7016,3710.02%
2020/05/27229.88530.0029.85-36,349-0.05%
2020/05/25429.9500.0029.9546,2920.06%
2020/05/22729.7900.0029.6576,2720.11%
2020/05/21130.3500.0030.3516,1360.02%
2020/05/19230.30230.2830.2506,0340.00%
2020/05/18230.9000.0030.6526,0230.03%
2020/05/1500.00131.1530.70-15,998-0.02%
2020/05/14531.5800.0031.3555,9260.08%
2020/05/13632.4000.0032.4065,8840.10%
2020/05/12732.4700.0032.8075,8510.12%
2020/05/11232.2000.0032.2525,8030.03%
2020/05/0800.001531.9731.90-155,762-0.26%
2020/05/07532.4500.0032.4555,6760.09%
2020/05/061032.6500.0032.40105,6630.18%
2020/05/0500.002132.8132.65-215,648-0.37%
2020/05/04633.01132.8532.8055,6260.09%
2020/04/30733.891933.6433.70-125,580-0.22%
2020/04/29134.351234.0434.20-115,545-0.20%
2020/04/281433.19333.4234.10115,5160.20%
2020/04/272532.0100.0032.30255,3360.47%
2020/04/243032.283231.9631.85-25,273-0.04%
2020/04/231532.341132.2532.1545,1680.08%
2020/04/220.135.501234.9334.95-11.94,997-0.24%
2020/04/21234.95135.3535.0014,8640.02%
2020/04/20835.191135.1935.35-34,729-0.06%
2020/04/171335.541735.2334.95-44,768-0.08%
2020/04/161035.204135.0835.20-314,690-0.66%
2020/04/1500.00334.2534.45-34,536-0.07%
2020/04/1400.00733.8333.90-74,471-0.16%
2020/04/131133.16232.9533.3094,3670.21%
2020/04/1000.00432.5532.80-44,260-0.09%
2020/04/092632.331632.3732.15104,2340.24%
2020/04/082831.71231.8832.00264,1550.63%
2020/04/0700.004330.9931.20-434,046-1.06%
2020/04/06530.5500.0030.5553,9750.13%
2020/04/01530.30130.2030.4543,9190.10%
2020/03/27229.9000.0029.4023,8130.05%
2020/03/26329.47229.2829.6013,7640.03%
2020/03/25129.3000.0029.0013,7270.03%
2020/03/24328.57228.6328.4013,6800.03%
2020/03/231227.65127.8527.55113,7230.30%
2020/03/2000.00228.5028.40-23,721-0.05%
2020/03/191127.03728.1926.7043,6430.11%
2020/03/18330.0000.0029.5033,5350.08%
2020/03/16731.41431.8031.2033,3850.09%
2020/03/132230.03131.4531.45213,3050.64%
2020/03/12130.90431.4831.60-33,172-0.09%
2020/03/1100.001832.1132.10-183,074-0.59%
2020/03/09231.80131.8031.3512,9310.03%
2020/03/062132.63232.9032.65192,8590.66%
2020/03/05131.8000.0032.0012,6280.04%
2020/03/03231.10131.2031.1512,5690.04%
2020/02/27131.0000.0031.1512,5520.04%
2020/02/25131.4000.0032.0512,5090.04%
2020/02/24131.4000.0031.8512,4880.04%
2020/02/21231.8000.0031.7522,4750.08%
2020/02/20132.0000.0032.0512,4720.04%
2020/02/19132.2000.0032.0512,4760.04%
2020/02/18331.7300.0031.7032,4330.12%
2020/02/17331.9200.0032.1032,5000.12%
2020/02/1400.00132.1032.05-12,553-0.04%
2020/02/12131.4000.0031.5512,4670.04%
2020/02/1100.00131.4031.05-12,449-0.04%
2020/02/10130.5000.0030.6512,4370.04%
2020/02/07431.4500.0031.0542,4130.17%
2020/02/0600.001031.8031.70-102,371-0.42%
2020/02/05831.50232.0531.8062,3420.26%
2020/02/04132.001031.8831.80-92,303-0.39%
2020/02/031132.0500.0032.05112,2650.49%
2020/01/31132.1500.0032.7012,1520.05%
2020/01/30230.30230.3830.6502,0320.00%
2020/01/17232.2500.0032.3021,9160.10%
2020/01/1600.00231.8032.20-21,892-0.11%
2020/01/14132.00132.3032.3001,8260.00%
2020/01/1300.00232.1032.05-21,766-0.11%
2020/01/092031.60231.4031.15181,5151.19%
2020/01/07330.95131.0030.9021,4000.14%
2019/12/19230.2000.0030.1021,5180.13%
2019/12/18230.10430.1930.30-21,499-0.13%
2019/12/17129.10129.8029.8001,4210.00%
2019/12/1600.00229.5529.60-21,382-0.14%
2019/11/20129.85129.9529.9001,4640.00%
2019/11/1900.00130.1530.05-11,484-0.07%
2019/11/18130.05330.0030.00-21,524-0.13%
2019/11/1500.003030.0029.80-301,518-1.98%
2019/11/1400.00129.9029.80-11,508-0.07%
2019/11/13130.10729.7630.10-61,460-0.41%
2019/11/0800.00129.1529.05-11,482-0.07%
2019/11/05129.1000.0029.1011,4980.07%
2019/11/0400.00229.1029.20-21,509-0.13%
2019/10/28129.50229.5529.60-11,567-0.06%
2019/10/2100.00129.4029.45-11,741-0.06%
2019/10/08229.53229.6329.6002,3750.00%
2019/10/0700.00130.3530.40-12,407-0.04%
2019/10/03129.60130.0530.1502,4070.00%
2019/10/02129.70329.6029.80-22,413-0.08%
2019/09/25129.0500.0029.0512,4500.04%
2019/09/24429.2800.0029.1042,4880.16%
2019/09/1200.00129.3029.25-12,499-0.04%
2019/09/11129.20229.3029.15-12,509-0.04%
2019/09/10228.8500.0028.9522,4500.08%
2019/09/0900.00228.9028.80-22,469-0.08%
2019/09/05028.8500.0028.7502,4890.00%
2019/08/3000.00128.6028.65-12,608-0.04%
2019/08/27128.4000.0028.4512,6230.04%
2019/08/2300.002028.8028.85-202,664-0.75%
2019/08/2200.00129.0528.90-12,698-0.04%
2019/08/211029.00129.0028.9092,7040.33%
2019/08/1900.00128.8028.70-12,655-0.04%
2019/08/16328.53328.4328.5502,6500.00%
2019/08/15228.2300.0028.2522,6180.08%
2019/08/1400.00227.8828.45-22,579-0.08%
2019/08/1300.00127.3527.45-12,534-0.04%
2019/08/12127.7500.0027.7012,5340.04%
2019/08/0800.00227.9327.85-22,533-0.08%
2019/08/07028.5000.0027.7002,5370.00%
2019/08/05127.50127.5527.4502,5590.00%
2019/08/0100.00128.2028.20-12,587-0.04%
2019/07/26128.3500.0028.4012,5550.04%
2019/07/251128.0000.0028.15112,5370.43%
2019/07/24327.9300.0027.8532,5080.12%
2019/07/23228.5000.0028.3522,4580.08%
2019/07/22428.8500.0028.7042,4230.17%
2019/07/19331.90131.8531.9022,2840.09%
2019/07/18131.85232.1831.85-12,149-0.05%
2019/07/17332.121032.1032.20-72,049-0.34%
2019/07/16132.80132.5532.3501,9840.00%
2019/07/15432.84232.7532.8021,8960.11%
2019/07/1200.00433.0133.00-41,835-0.22%
2019/07/11232.9000.0032.9021,7800.11%
2019/07/10232.4000.0032.5521,7410.11%
2019/07/083031.95231.8831.85281,6861.66%
2019/07/05132.3500.0032.3511,8410.05%
2019/07/02131.9000.0031.9011,8970.05%
2019/06/27231.5500.0031.5521,8920.11%
2019/06/18131.2000.0031.3512,0100.05%
2019/06/1700.00131.2031.35-12,048-0.05%
2019/06/1400.00131.2030.90-12,063-0.05%
2019/06/1100.00330.6030.70-32,241-0.13%
2019/06/10329.801129.8530.20-82,288-0.35%
2019/05/2900.00131.0530.80-12,366-0.04%
2019/05/2200.00130.6530.30-12,369-0.04%
2019/05/2100.00230.3030.30-22,368-0.08%
2019/05/17329.85229.9029.8512,3720.04%
2019/05/14128.8500.0029.7512,4010.04%
2019/05/1300.00129.5029.40-12,399-0.04%
2019/05/10130.5000.0029.9512,4350.04%
2019/05/0200.00131.1531.00-12,395-0.04%
2019/04/29130.9500.0030.8012,4020.04%
2019/04/2400.00131.3531.35-12,402-0.04%
2019/04/171131.50131.5031.55102,4140.41%
2019/04/15031.5000.0031.3502,3590.00%
2019/04/12131.70131.7031.6002,3340.00%
2019/04/11131.902032.2032.00-192,301-0.83%
2019/04/102731.44531.5931.70222,0971.05%
2019/04/03231.30131.4531.4511,9590.05%
2019/03/29131.2500.0031.4011,8940.05%
2019/03/2800.00331.2331.30-31,873-0.16%
2019/03/27131.25231.4031.30-11,866-0.05%
2019/03/26231.2000.0031.2521,8530.11%
2019/03/22130.7000.0030.6511,7730.06%
2019/03/14429.70729.5529.60-31,507-0.20%
2019/03/08129.1000.0029.1011,3620.07%
2019/03/07329.871430.1029.85-111,325-0.83%
2019/03/0600.00130.1530.15-11,313-0.08%
2019/03/0400.003030.0030.20-301,315-2.28%
2019/02/271129.87229.9530.0091,3030.69%
2019/02/26530.0500.0029.9051,2930.39%
2019/02/253030.19430.1930.20261,2762.04%
2019/02/15429.5100.0029.2041,2550.32%
2019/02/12429.9000.0029.8041,2980.31%
2019/02/11229.80629.8229.90-41,305-0.31%
2019/01/3000.00129.3029.15-11,269-0.08%
2019/01/1600.00328.3228.35-31,607-0.19%
2019/01/04127.0000.0027.2511,6180.06%
2018/12/27127.2000.0027.1511,7480.06%
2018/12/2400.00127.5027.40-11,775-0.06%
2018/12/21127.1500.0027.2511,7840.06%
2018/12/18128.0000.0027.9011,7780.06%
2018/12/1000.005027.8728.15-501,881-2.66%
2018/12/07128.305028.4428.45-491,897-2.58%
2018/11/2000.002029.1429.05-202,094-0.95%
2018/11/1900.00729.3029.40-72,109-0.33%
2018/11/1600.00729.2329.30-72,127-0.33%
2018/11/1400.00329.4029.50-32,200-0.14%
2018/11/1300.00529.0729.15-52,243-0.22%
2018/11/12229.0000.0029.1022,2820.09%
2018/11/08328.6500.0028.8032,3110.13%
2018/11/06529.2000.0028.0052,4260.21%
2018/11/02328.0000.0028.2532,8630.10%
2018/10/3100.00225.7526.00-23,260-0.06%
2018/10/29125.5000.0025.2013,4460.03%
2018/10/26425.483025.4025.70-263,489-0.75%
2018/10/25125.5000.0025.4513,5630.03%
2018/10/24926.542527.0026.40-163,555-0.45%
2018/10/22128.3000.0028.2013,5230.03%
2018/10/19227.9500.0028.2023,5500.06%
2018/10/12127.55127.9028.2003,9010.00%
2018/10/09529.4500.0029.5554,4260.11%
2018/10/051029.3500.0029.40105,0490.20%
2018/10/04329.3700.0029.4035,0690.06%
2018/10/03229.8000.0029.8025,0700.04%
2018/09/18229.9500.0030.0025,6380.04%
2018/09/17530.15130.0530.2545,6550.07%
2018/09/1100.00229.0029.20-25,744-0.03%
2018/09/1000.00128.7028.75-15,834-0.02%
2018/09/0700.002529.8029.80-255,964-0.42%
2018/09/06130.20430.2530.25-35,992-0.05%
2018/08/283030.9300.0031.30306,4210.47%
2018/08/2300.003330.5030.50-336,458-0.51%
2018/08/21130.8000.0030.8516,5560.02%
2018/08/2000.002830.1730.05-286,568-0.43%
2018/08/17131.2500.0030.8516,5610.02%
2018/08/161231.4800.0031.30126,5450.18%
2018/08/1400.001031.8531.95-106,711-0.15%
2018/08/131132.15832.6031.8536,7990.04%
2018/08/10132.70432.7032.85-36,732-0.04%
2018/08/094732.32332.2532.25446,7170.65%
2018/08/08435.063035.1534.95-266,375-0.41%
2018/08/071535.00234.9035.25136,0990.21%
2018/08/0600.005235.2235.25-526,028-0.86%
2018/08/0300.00335.2035.15-36,005-0.05%
2018/08/01235.13135.0035.0516,2340.02%
2018/07/31134.40734.4934.55-66,215-0.10%
2018/07/30734.2700.0034.4576,1960.11%
2018/07/27134.5000.0034.5016,1710.02%
2018/07/264034.6500.0034.65406,1490.65%
2018/07/24134.551533.9834.55-146,137-0.23%
2018/07/23534.101834.1634.15-136,120-0.21%
2018/07/20534.693034.8834.70-256,010-0.42%
2018/07/191035.20234.6035.2085,9600.13%
2018/07/182436.288536.0835.50-615,928-1.03%
2018/07/179137.099536.9736.60-45,762-0.07%
2018/07/16935.795335.8936.60-445,339-0.82%
2018/07/13234.501534.5834.55-134,786-0.27%
2018/07/1200.001034.1334.45-104,748-0.21%
2018/07/101133.851033.9534.2514,7860.02%
2018/07/09333.832034.1533.85-174,843-0.35%
2018/07/061333.9900.0034.20134,8260.27%
2018/07/052034.232734.9334.10-74,768-0.15%
2018/07/041633.86534.3534.35114,7500.23%
2018/07/03534.10534.0533.8004,7540.00%
2018/07/02534.30534.3034.2004,7650.00%
2018/06/2900.001134.0934.25-114,793-0.23%
2018/06/2800.001033.8533.80-104,792-0.21%
2018/06/272033.9500.0033.90204,8470.41%
2018/06/25634.4300.0034.3564,9660.12%
2018/06/22234.402634.4434.40-245,060-0.47%
2018/06/2100.00134.6034.50-15,102-0.02%
2018/06/20134.00334.1334.30-25,211-0.04%
2018/06/19233.858234.0333.95-805,243-1.53%
2018/06/152334.71634.8934.45175,2460.32%
2018/06/1400.00134.5034.55-15,173-0.02%
2018/06/13334.474334.4334.45-405,513-0.73%
2018/06/12434.098833.8934.05-845,732-1.47%
2018/06/082033.5800.0033.55205,9240.34%
2018/06/07333.7500.0033.6036,1230.05%
2018/06/06333.4500.0033.4036,0890.05%
2018/06/05433.5500.0033.5546,1000.07%
2018/06/048033.2100.0033.30806,0651.32%
2018/06/01833.0800.0033.1586,2060.13%
2018/05/31833.18133.2533.2576,2010.11%
2018/05/303033.0700.0033.05306,2070.48%
2018/05/292232.841332.9832.7596,1440.15%
2018/05/283833.2000.0033.15386,1080.62%
2018/05/25633.3800.0033.3066,0730.10%
2018/05/2400.008133.5733.50-816,061-1.34%
2018/05/231033.852033.8733.90-106,042-0.17%
2018/05/224434.275634.1734.30-126,002-0.20%
2018/05/211734.11233.9034.15155,8770.26%
2018/05/1800.00533.3533.40-55,764-0.09%
2018/05/173533.65233.8533.70335,7930.57%
2018/05/152133.231433.1833.0075,9150.12%
2018/05/141533.6810233.5233.50-875,932-1.47% 大賣/
2018/05/11933.79133.8033.7085,8810.14%
2018/05/103033.485433.6633.55-245,847-0.41%
2018/05/091232.88332.9333.0095,6250.16%
2018/05/081232.48532.3532.1575,4560.13%
2018/05/0700.004131.9532.00-415,402-0.76%
2018/05/0400.001231.9832.00-125,384-0.22%
2018/05/0300.00531.8531.95-55,365-0.09%
2018/05/02231.85332.1731.85-15,367-0.02%
2018/04/27731.2400.0031.6075,3260.13%
2018/04/244531.221831.6731.40275,3050.51%
2018/04/23331.7500.0032.0035,3050.06%
2018/04/20231.731031.8531.75-85,285-0.15%
2018/04/19131.8000.0031.7515,2840.02%
2018/04/181331.71731.7131.7065,2860.11%
2018/04/171132.0300.0031.85115,2690.21%
2018/04/161131.50431.3031.5575,2530.13%
2018/04/132032.2700.0031.95205,2330.38%
2018/04/121032.60132.6532.6595,3500.17%
2018/04/111132.5500.0032.55115,3390.21%
2018/04/102632.871433.0032.40125,3030.23%
2018/04/09632.1300.0032.1565,1420.12%
2018/04/03432.0500.0032.0545,1130.08%
2018/04/021132.0100.0032.00115,0800.22%
2018/03/31931.94232.0031.9575,0590.14%
2018/03/301131.901432.0531.90-35,051-0.06%
2018/03/291231.9800.0031.85125,0050.24%
2018/03/282131.761231.9231.7595,0580.18%
2018/03/27331.835531.7831.65-525,066-1.03%
2018/03/261031.88231.7031.7085,2820.15%
2018/03/23731.681031.3331.75-35,348-0.06%
2018/03/226031.74231.7031.30585,2131.11%
2018/03/2100.00232.0031.80-25,155-0.04%
2018/03/207031.35131.5031.80695,1281.35%
2018/03/193731.67531.7331.45325,0510.63%
2018/03/16131.303231.0431.30-314,629-0.67%
2018/03/15130.3500.0030.7014,3030.02%
2018/03/143630.511230.3030.30244,2060.57%
2018/03/13830.121129.9830.35-34,003-0.07%
2018/03/1200.00129.2029.35-13,788-0.03%
2018/03/0900.001829.1829.25-183,769-0.48%
2018/03/071128.80229.3028.7593,7780.24%
2018/03/0600.001028.5528.45-103,720-0.27%
2018/03/05128.2500.0028.3013,8090.03%
2018/02/27227.73327.8527.70-13,971-0.03%
2018/02/26227.801027.8027.85-84,217-0.19%
2018/02/23327.15627.0627.40-34,253-0.07%
2018/02/22126.7000.0026.7014,3010.02%
2018/02/2100.00126.7026.55-14,338-0.02%
2018/02/0900.001824.5025.05-184,411-0.41%
2018/02/08525.50525.7025.6004,3760.00%
2018/02/071726.5300.0026.15174,3190.39%
2018/02/062527.1700.0027.45254,2170.59%
2018/02/05428.4100.0028.8044,2360.09%
2018/02/02129.051328.9729.10-124,275-0.28%
2018/02/011328.72528.7029.0084,3180.19%
2018/01/31128.2500.0028.4014,4830.02%
2018/01/2400.00328.7528.90-35,047-0.06%
2018/01/1800.00129.0029.05-15,477-0.02%
2018/01/1600.00228.5028.55-25,877-0.03%
2018/01/1200.00528.4828.55-56,392-0.08%
2018/01/1100.001528.1228.20-156,747-0.22%
2018/01/10528.10228.0528.1537,1260.04%
2018/01/091528.3500.0028.40157,6470.20%
2018/01/082428.11328.0028.05217,9610.26%
2018/01/0500.00130.2030.05-17,849-0.01%
2018/01/0300.00330.2330.15-38,070-0.04%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章