振樺電 (8114)-合庫-自強券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
114張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	113.00	112.00	-2	331	-0.60%
2024/03/20	0.5	120.30	5	118.00	119.00	-4.5	372	-1.21%
2024/03/19	2	117.75	0	0.00	119.00	2	381	0.52%
2024/03/14	6	117.00	0	0.00	116.50	6	391	1.53%
2024/03/08	3	118.00	1	119.00	118.00	2	380	0.53%
2024/03/05	0	0.00	2	135.00	135.00	-2	351	-0.57%
2024/03/04	0	0.00	3	129.67	130.00	-3	331	-0.91%
2024/02/29	1	129.00	0	0.00	130.00	1	318	0.31%
2024/02/15	10	115.50	0	0.00	114.50	10	235	4.24%
2024/01/19	1	117.00	0	0.00	117.00	1	266	0.38%
2024/01/17	21	117.45	0	0.00	117.50	21	268	7.81%
2023/12/27	3	124.33	0	0.00	125.50	3	291	1.03%
2023/12/20	1	117.50	1	117.50	117.50	0	251	0.00%
2023/12/05	1	115.50	2	114.00	115.50	-1	220	-0.45%
2023/12/01	6	117.00	0	0.00	116.00	6	217	2.76%
2023/11/13	1	107.50	0	0.00	107.00	1	209	0.48%
2023/11/10	1	108.50	0	0.00	108.50	1	211	0.47%
2023/09/11	0	0.00	1	105.00	105.00	-1	445	-0.22%
2023/08/23	1	103.50	0	0.00	103.50	1	735	0.14%
2023/08/10	0	0.00	1.1	102.59	102.50	-1.1	735	-0.15%
2023/07/25	0	0.00	0	114.00	114.50	0	719	-0.01%
2023/07/21	2.1	115.90	2	114.25	113.00	0.1	711	0.01%
2023/07/14	1	117.50	1	118.50	116.50	0	700	0.00%
2023/07/12	0	0.00	1	116.00	115.50	-1	663	-0.15%
2023/07/10	0	0.00	10	109.50	109.00	-10	649	-1.54%
2023/06/29	0	0.00	5	116.50	117.00	-5	633	-0.79%
2023/06/27	0	0.00	1	116.00	115.50	-1	635	-0.16%
2023/06/20	0	0.00	10	121.00	123.00	-10	624	-1.60%
2023/06/19	0	0.00	1	121.50	119.50	-1	624	-0.16%
2023/06/16	1	120.00	26	122.00	121.50	-25	623	-4.01%
2023/06/15	2	125.00	0	0.00	125.00	2	607	0.33%
2023/06/14	2	126.25	0	0.00	127.00	2	600	0.33%
2023/06/13	2	127.75	3	130.00	126.00	-1	538	-0.19%
2023/06/01	0	0.00	1	109.00	109.00	-1	365	-0.27%
2023/05/24	1	108.00	0	0.00	108.50	1	382	0.26%
2023/05/22	1	108.50	0	0.00	108.00	1	395	0.25%
2023/05/11	1	106.00	0	0.00	105.00	1	390	0.26%
2023/05/10	1	106.00	0	0.00	106.50	1	394	0.25%
2023/03/28	2	114.00	0	0.00	111.00	2	449	0.45%
2023/03/17	0	112.00	0	0.00	111.50	0	484	0.00%
2023/03/09	1	123.00	0	0.00	122.00	1	558	0.18%
2023/02/20	1	121.00	0	0.00	120.50	1	846	0.12%
2023/01/06	1	110.00	0	0.00	112.00	1	1,236	0.08%
2022/12/29	10	106.00	0	0.00	107.00	10	1,343	0.74%
2022/12/22	0	0.00	0.1	110.00	109.00	-0.1	1,419	0.00%
2022/12/21	0.1	109.00	0	0.00	109.00	0.1	1,447	0.00%
2022/12/15	0	0.00	0.1	114.50	114.50	-0.1	1,555	-0.01%
2022/12/12	10.1	113.51	0	0.00	113.50	10.1	1,591	0.63%
2022/12/09	10	116.75	0	0.00	118.50	10	1,654	0.60%
2022/12/07	5	120.00	0	0.00	119.50	5	1,768	0.28%
2022/12/01	0	0.00	1	126.00	125.00	-1	1,796	-0.06%
2022/11/28	1	121.00	0	0.00	123.00	1	1,899	0.05%
2022/11/24	0	0.00	1	118.00	119.50	-1	2,031	-0.05%
2022/11/22	0	0.00	1	118.00	117.00	-1	2,102	-0.05%
2022/11/21	1	120.50	0	0.00	119.50	1	2,164	0.05%
2022/11/18	1	127.00	1	123.00	123.00	0	2,342	0.00%
2022/11/17	3	123.67	2	129.50	126.50	1	2,500	0.04%
2022/11/16	5	120.50	0	0.00	121.00	5	2,472	0.20%
2022/11/10	0	0.00	3	116.50	116.50	-3	2,497	-0.12%
2022/11/09	1	118.50	1	119.50	119.00	0	2,636	0.00%
2022/11/08	1	120.50	0	0.00	118.50	1	2,650	0.04%
2022/11/07	0	0.00	1	119.00	120.50	-1	2,746	-0.04%
2022/11/02	1	118.00	0	0.00	118.00	1	2,938	0.03%
2022/11/01	0	0.00	2	116.28	117.00	-2	3,050	-0.07%
2022/10/28	1	112.00	1	115.00	113.00	0	3,378	0.00%
2022/10/26	1	110.50	1	110.00	112.00	0	3,900	0.00%
2022/10/24	2	114.00	2	115.00	113.50	0	4,106	0.00%
2022/10/20	1	112.00	0	0.00	112.50	1	4,103	0.02%
2022/10/18	1	120.50	2	118.75	117.50	-1	4,103	-0.02%
2022/10/17	3	117.00	3	118.50	118.50	0	4,093	0.00%
2022/10/14	2	118.50	2	119.75	118.00	0	4,079	0.00%
2022/10/13	1	117.50	0	0.00	117.00	1	4,085	0.02%
2022/10/12	2	129.75	1	129.00	130.00	1	4,099	0.02%
2022/10/05	1	141.50	0	0.00	138.50	1	4,264	0.02%
2022/10/04	3	136.67	4	139.00	139.00	-1	4,331	-0.02%
2022/09/30	1	130.00	0	0.00	134.50	1	4,598	0.02%
2022/09/28	0	0.00	1	132.00	132.00	-1	4,711	-0.02%
2022/09/26	0	0.00	2	143.00	138.00	-2	4,914	-0.04%
2022/09/23	1	147.50	0	0.00	147.00	1	4,966	0.02%
2022/09/22	1	150.50	0	0.00	157.00	1	5,085	0.02%
2022/09/20	6	154.67	1	153.00	153.00	5	5,161	0.10%
2022/09/19	1	158.50	1	154.50	153.50	0	5,160	0.00%
2022/09/16	5	161.70	22	166.89	159.00	-17	5,159	-0.33%
2022/09/15	3	165.67	17	168.15	170.50	-14	5,095	-0.27%
2022/09/14	5	160.30	1	161.00	164.00	4	5,028	0.08%
2022/09/13	1	158.00	1.4	156.36	158.50	-0.4	4,992	-0.01%
2022/09/12	0	0.00	1	157.00	158.00	-1	5,004	-0.02%
2022/09/08	1	154.50	0.2	154.00	154.50	0.8	5,025	0.02%
2022/09/07	0	0.00	2	150.00	151.00	-2	5,087	-0.04%
2022/09/06	0	0.00	1	156.50	156.00	-1	5,220	-0.02%
2022/09/05	1.2	164.98	16	162.94	161.50	-14.9	5,397	-0.28%
2022/09/02	9.2	167.86	2	166.50	165.50	7.2	5,521	0.13%
2022/09/01	17.1	171.11	17	167.59	169.00	0.1	5,418	0.00%
2022/08/31	33	168.15	4	166.63	164.50	29	5,309	0.55%
2022/08/30	10	163.00	1	164.00	165.00	9	5,243	0.17%
2022/08/29	1	159.00	1	157.00	158.50	0	5,195	0.00%
2022/08/26	8	160.75	1	164.50	161.00	7	5,156	0.14%
2022/08/25	8.2	165.87	4	167.75	166.50	4.2	5,081	0.08%
2022/08/24	8	162.94	16	164.41	164.00	-8	4,892	-0.16%
2022/08/23	1	156.50	0	0.00	154.50	1	4,697	0.02%
2022/08/22	0	0.00	0.4	153.00	153.00	-0.4	4,652	-0.01%
2022/08/19	4.4	159.15	3.4	158.49	156.50	1	4,634	0.02%
2022/08/18	1	154.00	1	157.00	157.00	0	4,587	0.00%
2022/08/17	1	152.00	3	153.17	152.00	-2	4,546	-0.04%
2022/08/16	4	158.00	6	157.00	153.50	-2	4,518	-0.04%
2022/08/15	4	150.50	3.2	151.22	151.00	0.8	4,395	0.02%
2022/08/12	2	153.50	1	150.50	151.00	1	4,367	0.02%
2022/08/11	3.1	155.99	4	156.88	155.50	-0.9	4,261	-0.02%
2022/08/09	5	154.60	3	154.33	154.00	2	4,142	0.05%
2022/08/08	5.3	156.83	32	162.55	155.50	-26.8	4,050	-0.66%
2022/08/05	8	165.38	10	164.00	166.00	-2	3,942	-0.05%
2022/08/04	34	162.59	34	156.85	167.00	0	3,794	0.00%
2022/08/03	8	154.38	28	155.70	160.00	-20	3,618	-0.55%
2022/08/02	10.3	147.46	12	149.71	153.00	-1.8	3,378	-0.05%
2022/08/01	5	145.30	2	143.25	145.00	3	3,078	0.10%
2022/07/29	2	133.25	1	131.00	134.00	1	2,882	0.03%
2022/07/28	2	130.50	2	129.00	128.50	0	2,861	0.00%
2022/07/27	0	0.00	1	129.50	129.50	-1	2,853	-0.04%
2022/07/26	3	128.83	0	0.00	128.00	3	2,851	0.11%
2022/07/22	3	133.50	3	132.50	131.50	0	2,821	0.00%
2022/07/21	1	134.00	0	0.00	134.00	1	2,811	0.04%
2022/07/20	1	135.00	0	0.00	134.50	1	2,783	0.04%
2022/07/19	5	136.30	5	134.80	135.00	0	2,714	0.00%
2022/07/18	0	0.00	1	139.00	140.00	-1	2,676	-0.04%
2022/07/14	3	135.50	2	137.25	137.50	1	2,568	0.04%
2022/07/13	2	139.00	2	137.50	136.50	0	2,539	0.00%
2022/07/12	6	137.75	6	138.00	138.00	0	2,474	0.00%
2022/07/11	0	0.00	1	142.00	140.00	-1	2,404	-0.04%
2022/07/08	3	139.67	4	138.50	135.00	-1	2,278	-0.04%
2022/07/07	21	132.52	5	128.50	133.00	16	2,177	0.73%
2022/07/06	12	135.29	6	128.00	130.00	6	2,136	0.28%
2022/07/05	4	137.38	5	138.40	140.50	-1	2,054	-0.05%
2022/07/04	1	132.00	3	134.50	133.50	-2	1,880	-0.11%
2022/07/01	21	131.40	23	127.76	122.50	-2	1,793	-0.11%
2022/06/30	12	136.33	9	133.11	133.00	3	1,688	0.18%
2022/06/28	3	124.83	6	122.92	121.50	-3	1,474	-0.20%
2022/06/27	15	118.50	12	116.54	118.50	3	1,424	0.21%
2022/06/24	1	117.50	0	0.00	113.50	1	1,402	0.07%
2022/06/22	1	111.50	1	110.50	110.00	0	1,354	0.00%
2022/06/20	1	114.00	2	115.50	112.50	-1	1,307	-0.08%
2022/06/16	2	128.00	3	125.83	121.50	-1	1,224	-0.08%
2022/06/15	14	135.96	13	133.58	130.00	1	1,138	0.09%
2022/06/14	12	132.21	26	137.38	137.00	-14	969	-1.44%
2022/06/13	15	135.50	0	0.00	140.00	15	759	1.98%
2022/05/30	1	127.00	1	125.00	124.50	0	560	0.00%
2022/05/17	0	0.00	1	120.50	117.50	-1	507	-0.20%
2022/05/16	1	117.00	0	0.00	115.50	1	501	0.20%
2022/04/29	1	124.50	0	0.00	119.00	1	402	0.25%
2022/04/27	0	0.00	1	117.50	120.50	-1	386	-0.26%
2022/04/26	1	121.00	0	0.00	120.50	1	379	0.26%
2022/04/22	0	0.00	2	122.50	122.00	-2	369	-0.54%
2022/04/21	1	123.00	1	124.50	124.00	0	361	0.00%
2022/04/19	2	124.00	0	0.00	121.00	2	357	0.56%
2022/04/15	0	0.00	1	120.00	123.50	-1	328	-0.30%
2022/04/14	11	120.05	10.1	120.59	123.50	0.9	331	0.26%
2022/04/12	2	110.00	2	109.00	109.00	0	283	0.00%
2022/03/30	0.1	101.50	0	0.00	102.50	0.1	306	0.02%
2022/03/29	0	0.00	1	103.00	103.00	-1	314	-0.32%
2022/03/24	0	0.00	1	101.50	101.00	-1	352	-0.28%
2022/03/17	30	95.67	0	0.00	97.00	30	665	4.50%
2022/03/10	1	101.00	0	0.00	99.90	1	701	0.14%
2022/02/24	0	0.00	1	99.10	98.40	-1	717	-0.14%
2022/02/08	1	114.00	0	0.00	114.50	1	831	0.12%
2022/02/07	1	112.00	0	0.00	113.00	1	831	0.12%
2022/01/20	0.1	117.50	0	0.00	117.00	0.1	828	0.01%
2022/01/07	0	0.00	2	120.75	119.00	-2	803	-0.25%
2021/12/30	1	123.50	0	0.00	123.50	1	733	0.14%
2021/12/27	1	123.00	0	0.00	122.00	1	723	0.14%
2021/12/22	0	0.00	1	120.50	119.50	-1	692	-0.14%
2021/12/17	1	129.00	1	134.50	126.50	0	646	0.00%
2021/12/16	3	129.17	1	129.50	128.00	2	589	0.34%
2021/12/15	17	128.76	17	135.62	136.00	0	492	0.00%
2021/12/14	2	127.50	2	126.75	124.00	0	440	0.00%
2021/12/13	1	122.00	0	0.00	120.50	1	392	0.25%
2021/12/10	2	117.00	2	117.50	119.50	0	322	0.00%
2021/11/22	0	0.00	0	107.00	107.00	0	245	0.00%
2021/11/17	0	0.00	1	106.50	109.00	-1	224	-0.44%
2021/11/16	1	107.50	1	108.50	108.00	0	212	0.00%
2021/11/09	0	0.00	1	93.01	95.20	-1	93	-1.08%
2021/11/01	0	0.00	0.1	89.30	90.50	-0.1	80	-0.15%
2021/10/28	0	0.00	1.2	91.89	90.20	-1.2	75	-1.52%
2021/09/28	0	0.00	2	79.60	79.50	-2	58	-3.42%
2021/09/08	1	77.00	0	0.00	77.00	1	58	1.71%
2021/09/06	1	79.60	0	0.00	78.60	1	57	1.73%
2021/08/13	0	0.00	2	76.10	76.10	-2	50	-3.94%
2021/07/15	0	0.00	1	79.00	79.60	-1	62	-1.60%
2021/07/09	1	74.90	0	0.00	75.30	1	55	1.82%
2021/05/14	0	0.00	1	69.00	69.40	-1	97	-1.03%
2021/04/06	0	0.00	1	82.00	82.60	-1	93	-1.07%
2021/03/19	0	0.00	1	83.90	84.30	-1	80	-1.25%
2021/03/17	0.3	82.50	1	82.40	85.20	-0.7	78	-0.93%
2021/03/11	1	78.80	0	0.00	78.40	1	72	1.38%
2021/03/04	0	0.00	1	77.40	77.70	-1	69	-1.44%
2021/03/03	0	0.00	1	78.00	77.60	-1	68	-1.46%
2021/02/19	0	0.00	1	77.20	77.20	-1	65	-1.52%
2021/02/05	1	79.10	0	0.00	77.80	1	65	1.53%
2020/10/30	0	0.00	2	78.30	78.30	-2	75	-2.66%
2020/09/14	0	0.00	1	84.30	84.20	-1	85	-1.17%
2020/08/27	0	0.00	2	83.00	82.90	-2	87	-2.29%
2020/06/10	0	0.00	1	85.50	84.70	-1	132	-0.75%
2020/05/26	1	85.50	1	85.50	85.20	0	151	0.00%
2020/04/27	0	0.00	1	84.50	87.80	-1	154	-0.65%
2020/04/01	0	0.00	1	78.40	78.10	-1	140	-0.71%
2020/03/17	0	72.30	0	0.00	72.00	0	112	0.01%
2020/02/07	0	0.00	1	101.50	101.50	-1	81	-1.22%
2020/02/03	1	99.00	0	0.00	99.10	1	79	1.25%
2020/01/30	2	99.85	0	0.00	100.00	2	80	2.47%
2020/01/09	1	104.00	0	0.00	104.50	1	78	1.27%
2020/01/06	0	0.00	2	106.00	105.50	-2	79	-2.51%
2019/11/14	0	0.00	5	101.50	100.50	-5	115	-4.33%
2019/10/23	1	106.00	2	106.00	106.00	-1	176	-0.57%
2019/10/22	0	0.00	2	106.50	106.50	-2	180	-1.11%
2019/10/09	3	108.50	0	0.00	106.50	3	176	1.70%
2019/10/07	6	109.50	0	0.00	108.50	6	174	3.45%
2019/09/20	0	0.00	1	111.00	111.50	-1	168	-0.59%
2019/09/10	1	111.50	1	111.50	111.50	0	165	0.00%
2019/08/15	0	106.00	0	0.00	106.00	0	129	0.01%
2019/07/31	0	0.00	1	115.00	116.00	-1	108	-0.92%
2019/07/30	1	116.00	0	0.00	113.50	1	100	0.99%
2019/07/29	0	0.00	4	117.63	117.50	-4	94	-4.23%
2019/07/26	0	0.00	1	112.50	114.50	-1	79	-1.26%
2019/07/24	0	109.50	1	110.00	110.00	-1	68	-1.44%
2019/07/15	2	107.50	0	0.00	107.00	2	64	3.10%
2019/07/12	0	107.50	0	0.00	107.50	0	65	0.01%
2019/06/21	0	0.00	1	109.50	110.00	-1	89	-1.12%
2019/06/20	0	0.00	2	108.50	108.50	-2	90	-2.21%
2019/06/19	0	0.00	2	105.25	107.00	-2	94	-2.11%
2019/06/17	0	0.00	2	104.25	104.50	-2	96	-2.08%
2019/06/13	0	0.00	1	103.50	103.50	-1	98	-1.01%
2019/05/31	0	0.00	2	105.25	104.50	-2	126	-1.58%
2019/05/27	0	0.00	2	103.75	103.00	-2	126	-1.59%
2019/05/23	1	101.00	2	101.00	101.00	-1	127	-0.78%
2019/05/16	0	0.00	1	105.00	104.00	-1	132	-0.75%
2019/05/14	0	0.00	1	100.00	103.50	-1	137	-0.73%
2019/05/13	0	0.00	2	103.00	102.50	-2	137	-1.46%
2019/04/29	1	107.50	0	0.00	108.00	1	139	0.72%
2019/04/25	2	108.50	0	0.00	109.00	2	140	1.43%
2019/04/24	0	0.00	2	110.50	109.50	-2	140	-1.43%
2019/04/18	3	108.50	1	110.00	108.50	2	145	1.38%
2019/04/17	0	0.00	2	110.00	109.00	-2	145	-1.37%
2019/04/15	1	106.50	1	107.00	107.00	0	141	0.00%
2019/04/11	2	107.25	0	0.00	107.00	2	137	1.46%
2019/04/08	0	0.00	0	110.00	109.00	0	136	-0.03%
2019/04/02	2	107.00	1	108.00	107.50	1	135	0.74%
2019/03/25	2	108.00	1	109.00	108.50	1	129	0.77%
2019/03/22	0	0.00	5	111.60	110.50	-5	127	-3.93%
2019/03/21	1	112.50	0	0.00	113.00	1	121	0.82%
2019/03/20	1	112.00	0	0.00	112.00	1	122	0.81%
2019/03/19	0	0.00	1	114.00	112.50	-1	122	-0.82%
2019/03/18	2	112.00	0	0.00	113.00	2	121	1.64%
2019/03/15	2	112.00	0	0.00	112.00	2	123	1.62%
2019/03/14	2	112.50	0	0.00	112.00	2	125	1.60%
2019/03/13	1	112.50	1	112.50	112.50	0	127	0.00%
2019/03/12	0	0.00	4	113.50	113.00	-4	132	-3.03%
2019/03/11	1	111.50	0	0.00	112.50	1	139	0.72%
2019/03/08	1	113.00	0	0.00	112.50	1	144	0.69%
2019/03/07	2	114.00	6	116.67	112.00	-4	148	-2.69%
2019/03/04	1	107.50	1	107.50	108.00	0	132	0.00%
2019/02/27	1	107.50	0	0.00	108.00	1	132	0.75%
2019/02/26	0	0.00	1	109.50	108.50	-1	134	-0.75%
2019/02/20	2	106.75	0	0.00	106.50	2	132	1.51%
2019/02/18	2	108.00	0	0.00	108.50	2	130	1.53%
2019/02/14	0	0.00	1	110.00	110.00	-1	128	-0.78%
2019/02/13	1	108.50	1	108.50	109.00	0	126	0.00%
2019/01/29	3	105.83	0	0.00	106.50	3	122	2.45%
2019/01/28	3	105.83	1	108.00	106.50	2	121	1.65%
2019/01/24	0	0.00	1	104.00	104.00	-1	117	-0.85%
2019/01/21	0	0.00	1	105.50	105.50	-1	118	-0.85%
2019/01/18	0	0.00	1	104.50	104.50	-1	117	-0.85%
2019/01/17	2	106.75	0	0.00	104.00	2	118	1.69%
2019/01/16	0	0.00	1	105.50	105.00	-1	119	-0.84%
2019/01/14	2	104.25	0	0.00	105.00	2	117	1.70%
2019/01/11	4	102.00	2	104.25	104.00	2	124	1.61%
2019/01/10	1	99.90	0	0.00	100.00	1	121	0.83%
2018/12/26	1	100.00	0	0.00	99.70	1	123	0.81%
2018/12/25	1	100.00	1	100.50	100.50	0	123	0.00%
2018/12/22	0	0.00	1	103.00	103.50	-1	121	-0.83%
2018/12/20	2	104.50	0	0.00	104.00	2	120	1.66%
2018/12/13	0	0.00	1	110.50	109.00	-1	117	-0.85%
2018/12/11	0	0.00	2	106.25	106.50	-2	112	-1.78%
2018/12/10	2	105.00	1	107.00	104.50	1	111	0.90%
2018/12/06	2	107.00	0	0.00	104.50	2	105	1.89%
2018/12/03	0	0.00	2	99.85	104.00	-2	88	-2.25%
2018/11/12	1	96.40	0	0.00	96.00	1	66	1.50%
2018/11/02	1	95.10	0	0.00	95.20	1	72	1.38%
2018/10/25	1	92.50	0	0.00	91.80	1	97	1.03%
2018/10/19	2	95.20	0	0.00	95.10	2	104	1.91%
2018/10/17	1	101.00	0	0.00	100.00	1	99	1.00%
2018/10/12	1	99.10	0	0.00	101.50	1	102	0.98%
2018/10/11	1	104.50	1.1	102.50	101.50	-0.1	103	-0.06%
2018/10/05	1	108.00	0	0.00	108.00	1	112	0.89%
2018/09/26	1	111.00	0	0.00	110.50	1	122	0.82%
2018/09/11	2	108.25	0	0.00	109.00	2	123	1.62%
2018/09/07	1	109.50	0	0.00	110.00	1	126	0.79%
2018/09/06	1	111.50	0	0.00	112.00	1	126	0.79%
2018/08/20	0	0.00	2	113.25	112.50	-2	131	-1.52%
2018/08/15	1	110.00	0	0.00	109.50	1	129	0.77%
2018/08/13	1	112.00	0	0.00	112.00	1	128	0.78%
2018/08/10	1	114.00	0	0.00	114.50	1	126	0.79%
2018/08/07	1	119.50	2	119.75	120.00	-1	120	-0.83%
2018/08/06	0	0.00	5	119.60	120.50	-5	114	-4.36%
2018/08/03	0	0.00	4	117.38	118.00	-4	111	-3.59%
2018/07/27	0	0.00	1	115.00	115.50	-1	94	-1.06%
2018/07/25	2	114.75	0	0.00	114.50	2	94	2.11%
2018/07/16	0	0.00	2	115.50	120.50	-2	104	-1.92%
2018/07/10	0	0.00	4	110.25	110.50	-4	95	-4.20%
2018/07/06	0	0.00	2	107.50	106.00	-2	92	-2.17%
2018/06/20	1	114.50	0	0.00	115.00	1	102	0.98%
2018/06/19	1	116.50	0	0.00	115.00	1	101	0.98%
2018/06/06	1	119.00	0	0.00	119.50	1	101	0.98%
2018/05/28	0	0.00	1	120.50	120.50	-1	107	-0.93%
2018/05/22	0	0.00	2	121.50	121.50	-2	109	-1.82%
2018/05/14	0	0.00	1	122.00	120.00	-1	119	-0.84%
2018/05/08	0	0.00	1	120.50	120.50	-1	122	-0.82%
2018/05/02	0	0.00	2	118.75	118.50	-2	126	-1.59%
2018/04/27	3	118.00	0	0.00	117.00	3	120	2.49%
2018/04/26	1	123.00	0	0.00	121.00	1	113	0.88%
2018/04/25	2	124.00	0	0.00	123.50	2	116	1.72%
2018/04/20	0	0.00	2	127.00	127.50	-2	124	-1.61%
2018/04/03	2	129.25	0	0.00	129.50	2	128	1.56%
2018/03/20	1	136.00	0	0.00	137.00	1	127	0.78%
2018/03/12	0	0.00	1	137.50	138.00	-1	137	-0.73%
2018/02/06	1	131.50	0	0.00	131.00	1	209	0.48%
2018/02/02	2	139.00	0	0.00	139.50	2	213	0.94%
2018/01/26	1	142.00	0	0.00	143.00	1	242	0.41%
2018/01/25	2	142.50	0	0.00	142.50	2	243	0.82%
2018/01/24	0	0.00	1	144.00	143.50	-1	243	-0.41%
2018/01/22	0	0.00	2	144.50	144.50	-2	248	-0.80%
2018/01/18	0	0.00	1	144.00	144.00	-1	247	-0.40%
2018/01/16	0	0.00	1	140.00	140.00	-1	240	-0.42%
2018/01/15	0	0.00	3	138.50	138.50	-3	238	-1.26%