正淩 (8147)-合庫-自強券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,064張
產業
上櫃電子零組件類股▲0.55%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	97.60	95.00	-1	1,761	-0.06%
2024/04/19	1	104.00	2	104.00	102.00	-1	1,746	-0.06%
2024/04/18	2	107.50	1	106.50	106.50	1	1,728	0.06%
2024/04/17	2	105.50	1	107.50	109.50	1	1,717	0.06%
2024/04/16	1	106.00	0	0.00	105.50	1	1,703	0.06%
2024/04/15	1	114.00	1	114.50	111.50	0	1,686	0.00%
2024/04/12	2	119.00	4	117.25	117.00	-2	1,673	-0.12%
2024/04/11	1	121.00	0	0.00	120.00	1	1,662	0.06%
2024/04/10	1	122.50	2	123.00	122.00	-1	1,652	-0.06%
2024/04/09	1	123.50	0	0.00	123.50	1	1,646	0.06%
2024/04/08	2	129.75	2	128.00	128.00	0	1,630	0.00%
2024/04/03	5	133.00	3	133.00	133.00	2	1,616	0.12%
2024/04/01	1	131.50	1	135.00	135.00	0	1,529	0.00%
2024/03/29	1	131.50	1	130.00	130.00	0	1,475	0.00%
2024/03/28	3	133.33	7	137.71	134.00	-4	1,442	-0.28%
2024/03/27	1	127.00	1	126.00	126.00	0	1,321	0.00%
2024/03/26	2	133.75	2	124.25	126.00	0	1,305	0.00%
2024/03/25	0	0.00	1	135.50	132.00	-1	1,267	-0.08%
2024/03/22	1	129.00	2	131.00	132.50	-1	1,212	-0.08%
2024/03/19	3	126.17	1	129.00	123.50	2	1,099	0.18%
2024/03/14	0	0.00	2	118.00	122.50	-2	1,012	-0.20%
2024/03/13	4	134.25	4	132.50	123.00	0	986	0.00%
2024/03/08	2	126.00	0	0.00	126.00	2	888	0.23%
2024/03/07	1	141.00	1	137.50	139.50	0	873	0.00%
2024/03/06	1	145.00	1	147.00	144.00	0	855	0.00%
2024/03/05	1	144.00	0	0.00	145.00	1	827	0.12%
2024/02/29	1	130.50	0	0.00	131.00	1	748	0.13%
2024/02/27	1	128.00	2	132.00	135.50	-1	737	-0.14%
2024/02/26	1	132.00	1	132.00	134.00	0	717	0.00%
2024/02/23	3	128.33	3	124.00	128.50	0	631	0.00%
2024/02/20	2	101.25	0	0.00	99.00	2	395	0.51%
2024/02/16	3	98.50	0	0.00	99.70	3	303	0.99%
2024/02/01	2	82.35	2	80.85	80.50	0	186	0.00%
2024/01/31	2	84.95	2	82.40	82.40	0	178	0.00%
2024/01/30	1	82.40	0	0.00	84.80	1	163	0.61%
2024/01/26	2	81.00	12	80.85	79.40	-10	133	-7.51%
2024/01/25	2	78.40	0	0.00	78.10	2	116	1.71%
2024/01/16	10	73.50	0	0.00	72.70	10	98	10.11%
2024/01/15	0	0.00	1	72.70	72.50	-1	125	-0.80%
2023/11/16	1	71.50	0	0.00	71.30	1	351	0.28%
2023/11/06	1	73.30	0	0.00	73.90	1	345	0.29%
2023/11/02	1	73.90	0	0.00	74.40	1	347	0.29%
2023/10/23	0	0.00	1	78.00	76.10	-1	360	-0.28%
2023/10/06	1	74.50	0	0.00	75.60	1	348	0.29%
2023/10/05	1	78.80	0	0.00	78.80	1	341	0.29%
2023/10/04	0	0.00	15	79.13	77.20	-15	339	-4.42%
2023/09/26	0	0.00	1	76.50	75.50	-1	343	-0.29%
2023/09/19	10	76.80	0	0.00	75.40	10	419	2.38%
2023/09/15	6	79.05	0	0.00	78.80	6	510	1.18%
2023/08/30	1	71.00	0	0.00	70.60	1	598	0.17%
2023/08/23	0	0.00	1	70.40	70.40	-1	659	-0.15%
2023/08/08	1	73.00	0	0.00	73.60	1	656	0.15%
2023/08/04	1	71.90	0	0.00	71.40	1	652	0.15%
2023/07/31	2	74.40	0	0.00	73.80	2	639	0.31%
2023/07/26	1	72.50	0	0.00	71.70	1	623	0.16%
2023/07/14	1	69.90	2	71.05	71.40	-1	597	-0.17%
2023/07/13	1	71.20	1	71.70	70.50	0	594	0.00%
2023/07/11	1	69.20	1	69.80	69.90	0	582	0.00%
2023/07/10	1	69.10	1	70.50	70.50	0	579	0.00%
2023/07/06	1	71.10	1	71.80	70.60	0	573	0.00%
2023/07/05	0	0.00	1	72.60	72.70	-1	568	-0.18%
2023/07/04	3	72.70	3	73.20	72.60	0	570	0.00%
2023/07/03	1	71.10	2	73.40	73.40	-1	562	-0.18%
2023/06/30	1	71.00	1	72.10	71.60	0	556	0.00%
2023/06/29	4	71.73	3	70.10	72.20	1	589	0.17%
2023/06/28	4	74.33	1	76.10	72.60	3	589	0.51%
2023/06/26	3	79.17	3	78.90	82.30	0	546	0.00%
2023/06/20	0	0.00	15	79.40	79.80	-15	447	-3.35%
2023/06/16	15	78.07	0	0.00	76.90	15	399	3.76%
2023/06/15	0	0.00	10	78.30	76.00	-10	354	-2.82%
2023/06/14	10	71.30	0	0.00	71.70	10	281	3.55%
2023/06/06	0	0.00	1	64.70	64.70	-1	239	-0.42%
2023/05/31	1	72.70	0	0.00	69.30	1	228	0.44%
2022/11/07	0	0.00	2	68.70	68.80	-2	326	-0.61%
2022/10/27	2	68.50	0	0.00	68.50	2	196	1.02%
2022/10/21	0	0.00	3	68.10	70.00	-3	102	-2.92%
2022/10/19	3	65.20	0	0.00	65.20	3	64	4.63%
2022/06/14	0	0.00	11	59.45	60.20	-11	59	-18.43%
2022/02/21	0	0.00	2	68.10	69.10	-2	308	-0.65%
2022/01/17	6	61.45	0	0.00	61.60	6	227	2.64%
2022/01/14	5	60.50	0	0.00	60.30	5	224	2.23%
2022/01/10	1	60.00	0	0.00	59.60	1	214	0.47%
2021/12/30	1	62.40	0	0.00	62.80	1	174	0.57%
2021/12/24	0	0.00	1	61.70	61.70	-1	117	-0.85%
2021/12/22	0	0.00	1	60.00	58.30	-1	92	-1.08%
2021/11/18	0	0.00	1	50.80	50.50	-1	123	-0.81%
2021/09/02	1	54.00	0	0.00	56.00	1	474	0.21%
2021/09/01	1	55.00	1	55.50	53.80	0	458	0.00%
2021/08/10	0	0.00	2	60.00	57.00	-2	349	-0.57%
2021/08/09	3	67.20	0	0.00	63.30	3	321	0.93%
2021/07/30	0	0.00	1	55.90	55.90	-1	96	-1.04%
2021/07/20	1	46.80	1	45.70	46.80	0	37	0.00%
2021/07/19	0	0.00	1	45.10	44.90	-1	32	-3.07%
2021/07/14	0	0.00	1	44.00	44.15	-1	30	-3.27%
2021/06/30	0	0.00	1	41.70	42.75	-1	29	-3.34%
2021/06/25	0	0.00	1	41.90	41.70	-1	29	-3.43%
2021/06/24	0	0.00	2	41.65	41.70	-2	28	-6.91%
2021/05/06	1	40.75	0	0.00	41.00	1	39	2.56%
2021/02/22	0	0.00	1	44.60	45.00	-1	61	-1.62%
2021/02/17	0	0.00	1	43.60	43.65	-1	61	-1.63%
2021/02/03	0	0.00	3	43.18	43.50	-3	60	-4.97%
2020/09/22	0	0.00	3	39.70	39.70	-3	86	-3.46%
2020/09/07	0	0.00	1	41.35	40.95	-1	110	-0.90%
2020/07/10	5	47.50	0	0.00	46.10	5	159	3.14%
2020/07/09	2	48.45	0	0.00	48.35	2	153	1.30%
2020/07/08	2	46.13	0	0.00	46.20	2	148	1.35%
2020/07/07	1	42.75	0	0.00	42.70	1	141	0.71%
2020/07/03	1	41.55	0	0.00	41.50	1	136	0.73%
2020/06/24	2	40.65	0	0.00	40.55	2	131	1.52%
2020/06/16	3	41.40	0	0.00	41.10	3	121	2.46%
2019/07/30	0	0.00	4	34.00	33.60	-4	35	-11.28%
2019/06/27	1	28.30	0	0.00	28.20	1	17	5.71%
2019/06/11	1	28.90	0	0.00	28.95	1	19	5.11%
2019/05/14	2	28.30	0	0.00	28.15	2	19	10.35%
2018/08/23	0	0.00	2	32.00	32.10	-2	36	-5.43%