博智 (8155)-合庫-自強券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
120.0
漲跌
▲1.0
漲幅
+0.84%
成交量
131張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	120.26	0	0.00	119.00	2	640	0.32%
2024/12/10	0	0.00	1	123.00	121.50	-1	655	-0.15%
2024/12/02	1	116.50	1	115.00	115.00	0	660	0.00%
2024/11/22	2	122.00	0	0.00	121.00	2	662	0.30%
2024/11/19	1	118.00	0	0.00	119.50	1	653	0.15%
2024/11/18	1	116.50	0	0.00	117.00	1	650	0.15%
2024/11/14	1	125.50	1	124.00	124.00	0	646	0.00%
2024/11/13	2	126.00	1	125.00	125.00	1	648	0.15%
2024/11/11	2	123.00	0	0.00	125.00	2	650	0.31%
2024/11/08	3	134.67	0	0.00	132.00	3	631	0.48%
2024/11/06	1	148.50	1	145.50	145.50	0	588	0.00%
2024/11/05	1	140.50	2	144.25	145.00	-1	598	-0.17%
2024/11/04	1	141.50	0	0.00	140.00	1	609	0.16%
2024/10/28	0	0.00	2.1	147.88	147.00	-2.1	600	-0.35%
2024/10/25	0	0.00	0.1	150.50	151.00	-0.1	592	-0.01%
2024/10/24	1	153.00	1	146.00	146.00	0	581	0.00%
2024/10/23	0	0.00	0.4	150.00	152.50	-0.4	564	-0.07%
2024/10/22	2	154.75	1	152.50	152.00	1	549	0.18%
2024/10/21	1	151.50	2	151.75	151.00	-1	523	-0.19%
2024/10/18	0	0.00	0.1	149.00	149.00	-0.1	518	-0.01%
2024/10/17	1	148.50	3.2	148.16	147.50	-2.2	487	-0.45%
2024/10/15	1	144.00	0	0.00	143.00	1	452	0.22%
2024/10/14	0	0.00	1	142.50	142.50	-1	442	-0.23%
2024/10/11	0.5	134.30	1	134.50	133.50	-0.5	418	-0.12%
2024/10/01	1	131.00	0	0.00	130.00	1	448	0.22%
2024/09/26	0	0.00	0.4	132.00	131.50	-0.4	446	-0.09%
2024/09/25	0	0.00	0.6	132.36	133.50	-0.6	450	-0.13%
2024/09/24	1	134.00	1	134.50	134.00	0	455	0.00%
2024/09/20	1	130.00	0	0.00	131.00	1	457	0.22%
2024/09/19	0	0.00	18	135.00	134.50	-18	455	-3.95%
2024/09/12	0.1	123.50	0	0.00	127.50	0.1	427	0.01%
2024/09/05	1	119.00	60	114.01	114.50	-59	475	-12.40%
2024/08/16	0	0.00	1	119.50	119.00	-1	673	-0.15%
2024/08/13	1	114.00	0	0.00	114.50	1	706	0.14%
2024/08/12	0	0.00	1	117.00	117.00	-1	735	-0.14%
2024/08/09	0.1	115.00	0	0.00	113.50	0.1	756	0.01%
2024/08/08	1	109.50	0	0.00	110.50	1	763	0.13%
2024/08/07	5	115.00	0	0.00	114.00	5	781	0.64%
2024/08/06	0	0.00	2	118.50	109.50	-2	792	-0.25%
2024/08/02	2	134.50	1	134.00	134.00	1	787	0.13%
2024/08/01	10	134.00	0	0.00	137.00	10	830	1.20%
2024/07/22	30	130.00	30	130.00	130.50	0	845	0.00%
2024/07/19	1	137.00	0	0.00	134.00	1	839	0.12%
2024/07/16	32	142.70	2	143.00	144.00	30	850	3.53%
2024/07/15	1.1	146.31	1	141.50	141.50	0.1	873	0.01%
2024/07/04	0.1	142.00	0	0.00	141.50	0.1	1,111	0.00%
2024/06/28	0	0.00	0.1	144.00	144.00	-0.1	1,185	-0.01%
2024/06/25	0	142.50	0	0.00	142.50	0	1,198	0.00%
2024/06/21	1	146.00	0	0.00	146.00	1	1,256	0.08%
2024/06/19	0	147.00	1	146.50	146.50	-1	1,265	-0.08%
2024/06/18	1	147.04	0	0.00	147.00	1	1,262	0.08%
2024/06/17	30	150.50	0	0.00	148.50	30	1,288	2.33%
2024/06/14	2	150.77	0	0.00	151.50	2	1,305	0.15%
2024/06/13	1	153.00	0	0.00	153.50	1	1,308	0.08%
2024/06/12	1	153.00	3	156.17	156.50	-2	1,298	-0.15%
2024/06/11	0	0.00	1	153.50	150.00	-1	1,265	-0.08%
2024/06/05	2	148.00	1	146.50	146.50	1	1,237	0.08%
2024/05/28	1	157.00	1	154.00	154.00	0	1,238	0.00%
2024/05/27	0	0.00	1	155.00	155.00	-1	1,213	-0.08%
2024/05/24	0	0.00	15	154.50	154.00	-15	1,201	-1.25%
2024/05/23	1	148.44	1	149.50	149.50	0	1,147	0.00%
2024/05/22	1	146.00	0	0.00	147.00	1	1,141	0.09%
2024/05/21	1	147.00	0	0.00	146.00	1	1,140	0.09%
2024/05/20	0.1	148.00	1	151.00	150.00	-1	1,139	-0.08%
2024/05/17	18	149.42	0	0.00	148.00	18	1,125	1.60%
2024/05/16	0.1	152.50	14	151.86	151.00	-14	1,122	-1.24%
2024/05/13	0	0.00	4	149.25	149.00	-4	1,101	-0.36%
2024/05/10	2	144.50	0	0.00	143.50	2	1,080	0.19%
2024/05/09	0	0.00	0	150.00	150.00	0	1,060	0.00%
2024/05/08	5	150.00	0	0.00	149.50	5	1,063	0.47%
2024/05/07	16	142.38	30	147.95	148.50	-14	1,062	-1.32%
2024/05/06	10	138.50	0	0.00	138.50	10	1,028	0.97%
2024/05/02	0	139.50	0	0.00	139.50	0	1,034	0.00%
2024/04/29	1	145.00	1	144.00	144.00	0	1,057	0.00%
2024/04/26	0	142.00	4	142.00	142.00	-4	1,091	-0.36%
2024/04/25	1	142.00	0	0.00	139.50	1	1,104	0.09%
2024/04/24	1	144.50	1	143.50	143.50	0	1,109	0.00%
2024/04/23	2	137.25	1	141.50	141.00	1	1,107	0.09%
2024/04/22	3	137.33	0	0.00	134.50	3	1,107	0.27%
2024/04/19	4	141.00	0	0.00	141.50	4	1,101	0.36%
2024/04/18	1	154.00	0	0.00	150.00	1	1,078	0.09%
2024/04/17	7	158.00	21	159.12	158.00	-14	1,062	-1.32%
2024/04/16	11	156.73	10	155.75	155.50	1	1,006	0.10%
2024/04/15	4	160.00	3	159.83	157.50	1	970	0.10%
2024/04/12	2	157.50	0	0.00	158.00	2	927	0.22%
2024/04/11	0	0.00	2	162.01	160.00	-2	907	-0.22%
2024/04/10	1	154.00	0	0.00	157.00	1	854	0.12%
2024/04/09	0	0.00	1.1	153.46	157.00	-1.1	830	-0.14%
2024/04/08	1	151.00	4	147.96	148.50	-3	787	-0.38%
2024/04/03	1.1	138.14	0	0.00	141.50	1.1	758	0.14%
2024/04/01	1	142.00	0	0.00	143.00	1	772	0.13%
2024/03/28	1	145.00	0	0.00	143.00	1	762	0.13%
2024/03/27	1	146.50	0	0.00	144.00	1	760	0.13%
2024/03/26	2	151.25	5	151.20	146.00	-3	764	-0.39%
2024/03/25	2	144.00	0	0.00	143.00	2	707	0.28%
2024/03/22	1	144.00	2	144.25	144.00	-1	707	-0.14%
2024/03/21	1	142.00	0	0.00	140.50	1	709	0.14%
2024/03/20	1	140.00	2	146.50	140.00	-1	718	-0.14%
2024/03/19	1	134.00	3	139.67	143.00	-2	725	-0.28%
2024/03/18	1	129.51	0	0.00	130.00	1	718	0.14%
2024/03/12	3	137.33	0	0.00	136.00	3	1,024	0.29%
2024/03/08	2	138.80	0	0.00	137.00	2	1,092	0.19%
2024/02/27	2.1	143.96	0	0.00	142.50	2.1	1,291	0.16%
2024/02/26	0	145.00	0	0.00	145.00	0	1,290	0.00%
2024/02/23	2	146.50	0	0.00	146.00	2	1,288	0.16%
2024/02/21	3	148.50	1	146.50	146.50	2	1,282	0.16%
2024/02/19	3	154.00	2	152.25	152.00	1	1,285	0.08%
2024/02/16	1	147.50	1	153.00	153.50	0	1,285	0.00%
2024/02/15	1	142.50	0	0.00	143.50	1	1,250	0.08%
2024/02/01	0	0.00	0	148.50	148.00	0	1,257	0.00%
2024/01/30	1	148.50	0	0.00	149.00	1	1,253	0.08%
2024/01/25	0	0.00	1	146.00	146.00	-1	1,244	-0.08%
2024/01/24	0	149.00	0	0.00	149.00	0	1,238	0.00%
2024/01/22	2	158.00	2	155.00	155.00	0	1,216	0.00%
2024/01/18	2	150.00	1	148.50	148.50	1	1,171	0.09%
2024/01/17	1	154.50	0	0.00	155.50	1	1,167	0.09%
2024/01/15	2	156.75	0	0.00	156.00	2	1,165	0.17%
2024/01/12	1	154.00	0	0.00	151.50	1	1,171	0.09%
2024/01/10	1.4	150.43	1	152.50	153.50	0.4	1,182	0.03%
2024/01/08	4	147.38	0	0.00	146.50	4	1,182	0.34%
2024/01/05	5	150.00	0	0.00	149.50	5	1,187	0.42%
2024/01/03	2	153.50	2	152.00	152.00	0	1,220	0.00%
2023/12/28	2	153.50	2	154.50	154.50	0	1,254	0.00%
2023/12/27	2	154.25	2	153.50	153.50	0	1,258	0.00%
2023/12/21	0	0.00	1	156.50	160.50	-1	1,316	-0.08%
2023/12/20	0	0.00	2	156.50	157.00	-2	1,335	-0.15%
2023/12/19	2	157.25	0	0.00	157.00	2	1,342	0.15%
2023/12/18	0	0.00	2	160.00	158.00	-2	1,347	-0.15%
2023/12/14	1	165.50	0	0.00	163.50	1	1,421	0.07%
2023/12/13	0	0.00	1	165.50	166.50	-1	1,461	-0.07%
2023/12/12	1	164.50	0	0.00	165.50	1	1,518	0.07%
2023/12/11	1	163.50	1	161.00	161.00	0	1,577	0.00%
2023/12/08	7	167.57	5	161.50	161.50	2	1,628	0.12%
2023/12/07	0	0.00	6.1	164.86	164.00	-6.1	1,578	-0.38%
2023/12/06	1	156.50	3	156.34	156.00	-2	1,448	-0.14%
2023/12/05	6	154.42	1	153.00	153.00	5	1,415	0.35%
2023/12/04	1	153.50	2.1	157.51	157.50	-1.1	1,386	-0.08%
2023/12/01	1	151.00	1	151.00	151.00	0	1,327	0.00%
2023/11/30	2	153.50	8	151.06	150.50	-6	1,300	-0.46%
2023/11/29	2	144.25	3	145.17	144.50	-1	1,287	-0.08%
2023/11/27	1	132.50	0	0.00	131.50	1	1,276	0.08%
2023/11/24	1	136.52	0	0.00	133.50	1	1,285	0.08%
2023/11/22	0	0.00	0.1	135.00	135.00	-0.1	1,297	0.00%
2023/11/15	2	136.00	1	133.50	133.50	1	1,299	0.08%
2023/11/14	2	133.00	2	131.50	131.50	0	1,323	0.00%
2023/11/10	0	0.00	2	136.50	134.00	-2	1,358	-0.15%
2023/11/09	2	133.50	1.1	135.98	136.50	1	1,362	0.07%
2023/11/08	1	132.50	2	131.75	133.00	-1	1,376	-0.07%
2023/11/07	1	132.00	1	133.00	133.00	0	1,392	0.00%
2023/11/06	1	130.00	1	131.50	131.50	0	1,480	0.00%
2023/11/03	2	127.75	1	129.00	129.00	1	1,546	0.06%
2023/11/02	2	126.00	2	126.50	126.50	0	1,600	0.00%
2023/11/01	0.1	122.50	0	0.00	122.00	0.1	1,642	0.00%
2023/10/25	1	131.00	0	0.00	131.00	1	1,791	0.06%
2023/10/23	0.1	130.00	0	0.00	130.00	0.1	1,865	0.00%
2023/10/20	0.1	126.00	0	129.50	129.50	0	1,926	0.00%
2023/10/19	0	0.00	1	130.50	132.00	-1	1,949	-0.05%
2023/10/18	1	131.00	0	0.00	131.50	1	1,997	0.05%
2023/10/17	0.1	136.50	1	135.50	135.00	-1	2,052	-0.05%
2023/10/12	0.1	141.00	0	0.00	141.00	0.1	2,347	0.00%
2023/10/06	6	145.42	3	144.50	142.50	3	2,742	0.11%
2023/10/02	2	157.25	9	157.33	156.50	-7	2,899	-0.24%
2023/09/28	2	153.25	2	151.00	151.00	0	2,876	0.00%
2023/09/27	3	152.17	2	153.00	153.00	1	2,881	0.03%
2023/09/26	0	0.00	1	153.00	152.50	-1	2,897	-0.03%
2023/09/25	2	155.75	7.1	157.99	156.50	-5.1	2,898	-0.17%
2023/09/22	2	152.25	2	150.75	152.00	0	2,872	0.00%
2023/09/21	2	150.50	1	150.00	150.00	1	2,870	0.03%
2023/09/20	8	154.44	7.1	153.23	152.00	0.9	2,865	0.03%
2023/09/19	22	157.18	11.1	154.92	154.50	11	2,847	0.38%
2023/09/18	5	157.10	7	158.21	158.50	-2	2,789	-0.07%
2023/09/15	25	156.60	26	156.58	156.50	-1	2,726	-0.04%
2023/09/14	6	153.00	4	152.75	154.50	2	2,672	0.07%
2023/09/13	0	0.00	4.1	145.41	148.50	-4.1	2,593	-0.16%
2023/09/12	2	133.25	1	137.00	135.00	1	2,543	0.04%
2023/09/11	1	146.50	2	146.50	143.00	-1	2,525	-0.04%
2023/09/08	3	143.83	1	141.50	141.50	2	2,490	0.08%
2023/09/07	1	144.50	1	143.50	143.50	0	2,503	0.00%
2023/09/06	1	145.50	1	146.50	145.00	0	2,526	0.00%
2023/09/05	6	146.25	7	146.36	146.50	-1	2,542	-0.04%
2023/09/04	9.1	143.85	15	145.57	146.00	-6	2,561	-0.23%
2023/09/01	1	141.50	1	141.50	137.50	0	2,547	0.00%
2023/08/31	1	138.00	1	137.50	137.50	0	2,595	0.00%
2023/08/30	3	133.67	1	136.00	135.00	2	2,636	0.08%
2023/08/29	0.1	132.00	0	0.00	131.50	0.1	2,657	0.00%
2023/08/28	1	132.00	0	0.00	132.50	1	2,671	0.04%
2023/08/25	0.1	138.00	0	0.00	137.50	0.1	2,681	0.00%
2023/08/24	0	139.00	0	0.00	139.00	0	2,724	0.00%
2023/08/21	3	140.17	3	141.00	140.00	0	2,875	0.00%
2023/08/18	1	145.00	1	142.00	142.00	0	2,881	0.00%
2023/08/17	1	139.50	3	144.67	145.50	-2	2,880	-0.07%
2023/08/16	1	138.00	1	140.00	139.50	0	2,871	0.00%
2023/08/14	1	134.98	6	133.92	135.00	-5	2,895	-0.17%
2023/08/11	3	140.33	0	0.00	140.00	3	2,895	0.10%
2023/08/10	2.1	144.68	5	140.50	140.50	-3	2,893	-0.10%
2023/08/09	1	148.50	1.1	153.86	155.00	-0.1	2,820	0.00%
2023/08/08	2	151.25	1	152.50	151.00	1	2,758	0.04%
2023/08/07	1	147.00	0	0.00	154.00	1	2,715	0.04%
2023/08/04	0.1	146.00	1	143.50	144.50	-1	2,672	-0.04%
2023/08/02	2	147.00	0	0.00	146.00	2	2,662	0.08%
2023/08/01	1	156.00	1	157.50	154.50	0	2,636	0.00%
2023/07/31	4	158.25	1	155.00	155.00	3	2,639	0.11%
2023/07/28	3.1	155.00	0	0.00	154.50	3.1	2,620	0.12%
2023/07/27	1	164.50	1.1	158.64	158.50	-0.1	2,610	0.00%
2023/07/26	1	173.50	0	0.00	171.00	1	2,591	0.04%
2023/07/25	5.1	178.89	7	176.71	171.50	-1.9	2,591	-0.07%
2023/07/24	2	178.75	2.2	176.07	176.00	-0.2	2,559	-0.01%
2023/07/21	3	176.17	0	0.00	179.00	3	2,546	0.12%
2023/07/20	1	179.00	0	0.00	178.00	1	2,542	0.04%
2023/07/19	21	186.17	21.1	180.00	180.00	-0.1	2,490	0.00%
2023/07/18	1	184.00	12	182.29	183.00	-11	2,465	-0.45%
2023/07/17	2	174.50	1	174.50	175.00	1	2,353	0.04%
2023/07/14	13	186.27	3.1	188.61	186.50	10	2,360	0.42%
2023/07/13	14	175.68	14	183.79	180.50	0	2,367	0.00%
2023/07/12	11	160.82	11	171.98	172.00	0	2,106	0.00%
2023/07/11	2.1	151.38	14.1	155.50	156.50	-12	2,044	-0.59%
2023/07/10	1	145.04	1.1	146.05	146.00	-0.1	1,985	0.00%
2023/07/06	3	145.33	1	143.50	143.50	2	2,076	0.10%
2023/07/05	1	144.50	1	146.00	146.00	0	2,066	0.00%
2023/06/29	1	141.00	1.3	138.35	138.00	-0.3	2,087	-0.01%
2023/06/28	1	138.50	3	139.33	139.50	-2	2,104	-0.10%
2023/06/27	1	137.50	0	0.00	137.50	1	2,126	0.05%
2023/06/21	2	136.50	1	136.50	136.50	1	2,240	0.04%
2023/06/20	2.1	135.04	1	136.50	137.00	1.1	2,290	0.05%
2023/06/19	2.2	140.30	1	140.00	140.00	1.2	2,360	0.05%
2023/06/16	1.1	141.45	0	0.00	139.00	1.1	2,354	0.05%
2023/06/15	0.2	143.50	0	0.00	143.50	0.2	2,336	0.01%
2023/06/14	1.1	146.36	1	145.00	145.00	0.1	2,343	0.00%
2023/06/12	2.1	147.52	0	0.00	146.50	2.1	2,340	0.09%
2023/06/09	1	153.00	1	156.50	156.00	0	2,323	0.00%
2023/06/08	1	156.00	4	153.25	151.00	-3	2,323	-0.13%
2023/06/07	4.1	155.63	0	0.00	156.00	4.1	2,360	0.17%
2023/06/06	1	152.00	1	152.50	152.50	0	2,422	0.00%
2023/06/05	1	146.50	1	151.00	151.00	0	2,366	0.00%
2023/06/02	1	143.50	0.4	147.14	144.50	0.7	2,324	0.03%
2023/06/01	1.2	144.91	0	0.00	143.00	1.2	2,308	0.05%
2023/05/31	2.1	148.01	1	147.00	147.00	1.1	2,296	0.05%
2023/05/30	2	146.25	1	146.50	146.50	1	2,280	0.04%
2023/05/29	1	156.50	11	154.77	152.50	-10	2,243	-0.45%
2023/05/26	12	162.63	27	155.69	155.50	-15	2,234	-0.67%
2023/05/25	0	0.00	17.2	161.42	163.00	-17.2	2,200	-0.78%
2023/05/24	1	149.50	1	149.50	149.50	0	2,123	0.00%
2023/05/22	1	140.03	1	143.50	143.50	0	2,099	0.00%
2023/05/19	1	139.48	3	137.83	138.00	-2	2,097	-0.09%
2023/05/18	25	134.90	1	134.00	133.50	24	2,079	1.15%
2023/05/16	3	133.00	1.4	132.00	131.00	1.6	2,058	0.08%
2023/05/12	21	139.67	21	140.52	141.00	0	2,099	0.00%
2023/05/11	2	140.25	0	0.00	139.00	2	2,094	0.10%
2023/05/10	2	145.52	2	146.00	146.00	0	2,095	0.00%
2023/05/09	1	149.50	1	146.00	146.00	0	2,110	0.00%
2023/05/08	1.1	150.93	1	149.00	149.00	0.1	2,104	0.00%
2023/05/05	2	152.97	3	148.50	148.00	-1	2,112	-0.05%
2023/05/04	2	159.25	2	156.75	153.50	0	2,104	0.00%
2023/05/03	1	156.50	1	156.00	156.00	0	2,090	0.00%
2023/05/02	1	159.50	1	156.50	156.50	0	2,086	0.00%
2023/04/28	1	154.50	3	157.33	156.00	-2	2,094	-0.10%
2023/04/27	3	149.33	4	149.88	149.50	-1	2,118	-0.05%
2023/04/26	1	144.50	1	148.00	148.00	0	2,129	0.00%
2023/04/25	5	146.80	1	142.00	143.00	4	2,105	0.19%
2023/04/24	2	150.50	2	153.00	153.00	0	2,061	0.00%
2023/04/21	38	159.49	36	150.50	150.50	2	2,050	0.10%
2023/04/20	1.1	157.73	2	160.50	157.00	-0.9	1,998	-0.05%
2023/04/19	14.2	160.94	1	160.00	160.00	13.2	1,961	0.67%
2023/04/18	2.1	149.98	4	156.13	157.00	-1.9	1,887	-0.10%
2023/04/17	0	0.00	1	145.00	151.50	-1	1,744	-0.06%
2023/04/14	1	139.50	1	138.00	138.00	0	1,721	0.00%
2023/04/13	2	136.50	1	134.50	134.50	1	1,686	0.06%
2023/04/12	1	136.50	1	139.00	139.00	0	1,660	0.00%
2023/04/11	1	135.00	7	132.36	135.50	-6	1,623	-0.37%
2023/04/10	6	129.83	0	0.00	129.00	6	1,565	0.38%
2023/04/07	1	129.50	1	127.00	127.00	0	1,563	0.00%
2023/03/31	0	0.00	5	132.80	132.00	-5	1,554	-0.32%
2023/03/30	1	129.00	1	129.00	129.00	0	1,511	0.00%
2023/03/29	4	129.00	0	0.00	126.50	4	1,504	0.27%
2023/03/28	1	131.50	11	129.23	126.00	-10	1,502	-0.67%
2023/03/27	0	0.00	4	133.00	131.00	-4	1,479	-0.27%
2023/03/24	14	134.21	1	135.00	131.50	13	1,438	0.90%
2023/03/23	1	130.00	1.5	130.83	131.50	-0.5	1,372	-0.04%
2023/03/22	2	126.25	6.4	127.31	130.50	-4.4	1,313	-0.33%
2023/03/21	0	0.00	1.1	118.95	119.00	-1.1	1,224	-0.09%
2023/03/20	1	117.50	11	117.59	118.50	-10	1,226	-0.82%
2023/03/17	11	114.00	1	116.50	118.00	10	1,234	0.81%
2023/03/16	1	117.50	1	114.00	114.00	0	1,231	0.00%
2023/03/15	0	0.00	10	121.00	118.50	-10	1,256	-0.80%
2023/03/14	12	119.38	1	119.50	119.50	11	1,272	0.86%
2023/03/13	1	123.00	1	125.00	122.50	0	1,297	0.00%
2023/03/10	1	123.50	1	129.00	122.50	0	1,293	0.00%
2023/03/09	3	127.83	3	131.00	134.50	0	1,273	0.00%
2023/03/08	0	0.00	2	122.00	122.50	-2	1,197	-0.17%
2023/03/07	1	121.00	0	0.00	121.00	1	1,249	0.08%
2023/03/06	2	119.00	3	121.33	121.50	-1	1,329	-0.08%
2023/03/03	3	119.83	1	122.00	118.50	2	1,390	0.14%
2023/02/24	1	122.50	5	122.70	123.50	-4	1,526	-0.26%
2023/02/23	0	0.00	3	123.67	123.00	-3	1,526	-0.20%
2023/02/21	5	121.70	0	0.00	121.00	5	1,609	0.31%
2023/02/20	2	122.25	3	122.50	123.00	-1	1,637	-0.06%
2023/02/17	1	118.50	4	120.75	122.00	-3	1,634	-0.18%
2023/02/16	3	118.83	1	119.00	119.00	2	1,628	0.12%
2023/02/15	1	116.50	0	0.00	118.00	1	1,631	0.06%
2023/02/14	4	119.75	5	118.50	118.00	-1	1,618	-0.06%
2023/02/13	9	121.94	5	120.30	120.50	4	1,619	0.25%
2023/02/10	1	120.00	2	122.00	122.50	-1	1,581	-0.06%
2023/02/09	1	120.00	1	118.00	118.00	0	1,561	0.00%
2023/02/08	2	121.75	26	121.90	119.50	-24	1,567	-1.53%
2023/02/07	2	118.50	1	121.50	121.50	1	1,562	0.06%
2023/02/03	2	118.00	0	0.00	116.50	2	1,574	0.13%
2023/02/02	25	123.00	0	0.00	121.00	25	1,559	1.60%
2023/01/31	1	119.50	2	119.00	119.00	-1	1,529	-0.07%
2023/01/30	10	120.50	9	118.00	118.00	1	1,511	0.07%
2023/01/17	0	0.00	22	112.32	118.00	-22	1,485	-1.48%
2023/01/13	1	108.50	1	105.00	105.00	0	1,380	0.00%
2023/01/11	0	0.00	1	114.00	109.00	-1	1,378	-0.07%
2023/01/10	0	0.00	1	111.00	111.50	-1	1,382	-0.07%
2023/01/09	2	112.25	0	0.00	112.50	2	1,384	0.14%
2022/12/23	1	107.00	1	110.00	108.00	0	1,399	0.00%
2022/12/19	5	110.50	0	0.00	110.00	5	1,418	0.35%
2022/12/16	6	110.33	0	0.00	110.00	6	1,413	0.42%
2022/12/15	1	115.00	3	116.50	116.00	-2	1,393	-0.14%
2022/12/12	1	115.00	0	0.00	115.00	1	1,384	0.07%
2022/12/09	3	116.83	1	115.50	115.50	2	1,377	0.15%
2022/12/08	0	0.00	1	119.50	117.00	-1	1,363	-0.07%
2022/12/07	2	116.50	0	0.00	115.50	2	1,344	0.15%
2022/12/06	3	125.00	0	0.00	123.50	3	1,308	0.23%
2022/12/02	0	0.00	1	121.50	122.50	-1	1,245	-0.08%
2022/12/01	2	122.75	8	122.00	122.00	-6	1,224	-0.49%
2022/11/30	1	118.50	0	0.00	119.00	1	1,180	0.08%
2022/11/29	3	121.67	3	120.17	119.50	0	1,181	0.00%
2022/11/28	1	121.00	2	120.50	120.50	-1	1,131	-0.09%
2022/11/25	1	117.50	6	118.25	118.00	-5	1,054	-0.47%
2022/11/24	2	116.50	12	113.25	116.00	-10	989	-1.01%
2022/11/23	14	109.07	0	0.00	109.00	14	913	1.53%
2022/11/22	2	106.00	4	108.50	110.50	-2	892	-0.22%
2022/11/21	2	106.25	2	107.00	105.00	0	864	0.00%
2022/11/18	4	110.50	4	110.75	109.50	0	852	0.00%
2022/11/17	1	100.50	6	110.25	112.00	-5	788	-0.63%
2022/11/16	3	100.30	3	101.33	102.00	0	761	0.00%
2022/11/15	1	98.00	1	99.00	98.80	0	748	0.00%
2022/11/14	0	0.00	2	98.80	99.00	-2	762	-0.26%
2022/11/09	5	95.80	0	0.00	97.80	5	841	0.59%
2022/11/08	2	96.20	0	0.00	95.00	2	872	0.23%
2022/11/07	2	95.70	3	95.93	95.30	-1	895	-0.11%
2022/11/03	1	95.10	0	0.00	96.70	1	956	0.10%
2022/11/02	2	94.55	2	95.20	95.20	0	969	0.00%
2022/11/01	1	89.40	2	92.15	92.60	-1	962	-0.10%
2022/10/28	0	0.00	2	83.50	84.20	-2	1,003	-0.20%
2022/10/27	0	0.00	1	86.00	86.30	-1	1,011	-0.10%
2022/10/26	1	85.00	0	0.00	83.00	1	1,034	0.10%
2022/10/24	2	88.00	0	0.00	87.00	2	1,074	0.19%
2022/10/19	0	0.00	1	89.00	89.00	-1	1,141	-0.09%
2022/10/18	0	0.00	1	90.50	90.50	-1	1,154	-0.09%
2022/10/17	1	83.60	0	0.00	86.80	1	1,170	0.09%
2022/10/14	0	0.00	1	87.80	88.80	-1	1,204	-0.08%
2022/10/13	2	87.80	0	0.00	84.30	2	1,222	0.16%
2022/10/12	1	89.90	0	0.00	89.00	1	1,235	0.08%
2022/10/07	2	96.50	0	0.00	96.00	2	1,256	0.16%
2022/10/06	1	97.00	1	98.00	97.10	0	1,261	0.00%
2022/10/05	2	99.65	1	100.50	97.00	1	1,256	0.08%
2022/10/04	3	97.57	3	98.40	98.50	0	1,255	0.00%
2022/10/03	0	0.00	1	95.50	95.50	-1	1,253	-0.08%
2022/09/30	1	89.00	2	91.50	93.30	-1	1,256	-0.08%
2022/09/29	3	92.83	0	0.00	91.00	3	1,251	0.24%
2022/09/22	10	106.50	0	0.00	107.00	10	1,275	0.78%
2022/09/19	2	110.00	0	0.00	107.50	2	1,301	0.15%
2022/09/13	0	0.00	1.1	112.52	112.50	-1.1	1,494	-0.07%
2022/09/12	1	113.00	1.1	112.05	112.50	-0.1	1,536	-0.01%
2022/09/08	2	110.00	0	0.00	111.50	2	1,546	0.13%
2022/09/07	0.1	108.50	0	0.00	108.00	0.1	1,577	0.01%
2022/09/06	0	0.00	0.1	120.00	109.00	-0.1	1,577	0.00%
2022/09/05	2.1	113.62	0	0.00	110.00	2.1	1,572	0.13%
2022/09/02	1	121.00	0	0.00	121.50	1	1,551	0.06%
2022/08/26	2	129.50	1	127.50	129.00	1	1,545	0.06%
2022/08/25	1	128.00	0	0.00	128.00	1	1,537	0.07%
2022/08/24	1	128.00	1	127.00	126.00	0	1,533	0.00%
2022/08/19	1	132.50	1	132.00	129.50	0	1,512	0.00%
2022/08/18	42	131.05	42	131.08	131.00	0	1,497	0.00%
2022/08/16	11	124.68	12	126.75	127.00	-1	1,445	-0.07%
2022/08/15	1	120.00	1	123.00	123.50	0	1,434	0.00%
2022/08/12	1	120.50	2	118.50	120.50	-1	1,412	-0.07%
2022/08/11	1	119.00	1	114.00	114.00	0	1,404	0.00%
2022/08/09	2	111.50	2	110.50	110.50	0	1,380	0.00%
2022/08/02	1	106.50	1	108.00	107.50	0	1,521	0.00%
2022/07/28	1	121.50	0	0.00	109.00	1	1,565	0.06%
2022/07/26	1	129.00	0	0.00	122.50	1	1,529	0.07%
2022/07/22	3	136.50	0	0.00	133.00	3	1,525	0.20%
2022/07/21	1	129.50	2	132.00	136.50	-1	1,510	-0.07%
2022/07/20	3	129.33	2	130.50	129.00	1	1,473	0.07%
2022/07/13	0	0.00	10	118.25	117.50	-10	1,524	-0.66%
2022/07/11	10	115.50	0	0.00	118.50	10	1,557	0.64%
2022/06/30	0	0.00	0.4	122.50	121.50	-0.4	1,721	-0.02%
2022/06/21	8	128.69	8	129.00	130.50	0	2,248	0.00%
2022/06/16	0	0.00	4	147.75	143.50	-4	2,537	-0.16%
2022/06/15	4.2	146.81	0	0.00	145.00	4.2	2,660	0.16%
2022/06/14	4.2	145.60	10	147.70	149.00	-5.9	2,734	-0.21%
2022/06/13	5.1	147.40	0	0.00	148.00	5.1	2,764	0.18%
2022/06/10	1	148.50	0	0.00	151.00	1	2,810	0.04%
2022/06/08	31	153.00	31	153.79	153.00	0	2,954	0.00%
2022/05/30	1	168.00	1	165.50	165.50	0	3,191	0.00%
2022/05/23	1	167.00	1	162.00	162.00	0	3,314	0.00%
2022/05/20	1	171.00	1	167.00	167.00	0	3,354	0.00%
2022/05/19	1	168.00	1	170.00	170.00	0	3,425	0.00%
2022/05/18	5	168.40	5	167.80	169.50	0	3,407	0.00%
2022/05/17	0	0.00	1	166.00	166.00	-1	3,396	-0.03%
2022/05/16	1	167.50	2	165.00	165.00	-1	3,456	-0.03%
2022/05/13	2	166.50	2	166.50	166.50	0	3,463	0.00%
2022/05/11	3	164.33	4	167.63	167.00	-1	3,482	-0.03%
2022/05/10	1	154.00	1	163.00	161.50	0	3,470	0.00%
2022/05/09	2	153.50	2	153.00	153.00	0	3,472	0.00%
2022/05/06	6	156.50	6	152.50	152.50	0	3,523	0.00%
2022/05/04	1	143.00	1	144.00	144.00	0	3,645	0.00%
2022/04/26	2	145.25	2	146.00	146.00	0	4,086	0.00%
2022/04/22	4	159.50	2	150.00	150.00	2	4,419	0.05%
2022/04/19	2	168.00	2	163.50	163.50	0	4,542	0.00%
2022/04/14	1	184.00	1	180.00	180.00	0	4,600	0.00%
2022/04/11	3	178.17	4	176.13	183.00	-1	4,775	-0.02%
2022/04/08	5.1	177.82	4	175.50	175.50	1.1	4,731	0.02%
2022/04/01	3	197.83	3	196.67	196.00	0	4,755	0.00%
2022/03/31	4	204.38	4	200.63	198.50	0	4,795	0.00%
2022/03/30	4	205.88	4	203.13	203.00	0	4,849	0.00%
2022/03/29	6	204.25	5	206.90	207.00	1	4,937	0.02%
2022/03/28	3	203.33	3	211.17	213.00	0	4,906	0.00%
2022/03/25	14	205.29	15	201.57	200.00	-1	4,822	-0.02%
2022/03/24	8	195.63	8	194.50	198.00	0	4,644	0.00%
2022/03/23	3	189.83	5	194.40	196.00	-2	4,522	-0.04%
2022/03/22	6	182.83	5	183.00	183.00	1	4,351	0.02%
2022/03/21	2	198.00	0.1	196.00	195.00	1.9	4,289	0.04%
2022/03/18	5	204.40	7	208.07	216.50	-2	4,318	-0.05%
2022/03/17	3	195.67	5	197.50	197.00	-2	4,205	-0.05%
2022/03/16	6	194.75	6	192.42	193.00	0	4,131	0.00%
2022/03/14	2	195.25	4	192.63	191.50	-2	4,064	-0.05%
2022/03/11	1	189.50	0	0.00	193.00	1	4,007	0.02%
2022/03/10	2	186.00	4	190.88	191.50	-2	3,926	-0.05%
2022/03/09	2	176.25	0	0.00	174.50	2	3,862	0.05%
2022/03/04	0.1	189.50	1	184.50	184.50	-0.9	3,832	-0.02%
2022/03/03	4	192.75	3	194.00	190.00	1	3,826	0.03%
2022/03/02	1	188.00	1	192.50	192.00	0	3,759	0.00%
2022/02/25	2	188.00	4	191.13	188.00	-2	3,719	-0.05%
2022/02/24	2	186.75	0	0.00	180.50	2	3,665	0.05%
2022/02/22	4	191.75	3	190.50	191.00	1	3,626	0.03%
2022/02/21	5	196.50	3	195.00	195.00	2	3,581	0.06%
2022/02/17	4	190.38	3	188.50	188.50	1	3,559	0.03%
2022/02/14	1	182.50	1	187.00	182.50	0	3,466	0.00%
2022/02/11	2	186.75	1	188.50	187.50	1	3,434	0.03%
2022/02/10	3	189.50	4	188.38	185.50	-1	3,415	-0.03%
2022/02/08	1	195.50	0	0.00	194.50	1	3,297	0.03%
2022/02/07	0	0.00	1	195.50	199.50	-1	3,229	-0.03%
2022/01/26	0	0.00	1	182.00	183.00	-1	3,154	-0.03%
2022/01/25	1	179.00	0	0.00	173.50	1	3,108	0.03%
2022/01/24	2	177.00	3	181.83	185.50	-1	3,151	-0.03%
2022/01/21	2	186.25	4	182.38	176.50	-2	3,083	-0.06%
2022/01/19	2	185.50	2	187.75	189.50	0	2,843	0.00%
2022/01/18	31	184.35	32	181.81	189.50	-1	2,771	-0.04%
2022/01/17	5	180.90	6	182.42	184.00	-1	2,568	-0.04%
2022/01/14	3	166.17	2	168.75	167.50	1	2,466	0.04%
2022/01/13	28	166.41	28	163.20	166.50	0	2,443	0.00%
2022/01/12	4	167.00	5	167.20	169.50	-1	2,391	-0.04%
2022/01/11	0.1	157.50	0	0.00	157.00	0.1	2,320	0.00%
2022/01/10	1	160.00	0	0.00	158.50	1	2,333	0.04%
2022/01/07	0	0.00	1	167.50	167.50	-1	2,374	-0.04%
2022/01/06	1	163.00	1	166.00	165.00	0	2,391	0.00%
2022/01/05	3	171.17	5	172.40	164.00	-2	2,363	-0.08%
2022/01/04	2	167.50	0	0.00	167.00	2	2,294	0.09%
2022/01/03	1	170.00	1	169.00	167.50	0	2,381	0.00%
2021/12/30	19	165.53	19	166.50	166.00	0	2,394	0.00%
2021/12/29	0	0.00	1	168.00	169.00	-1	2,397	-0.04%
2021/12/28	2	165.00	2	170.00	165.50	0	2,376	0.00%
2021/12/27	1	161.00	0	0.00	163.50	1	2,335	0.04%
2021/12/24	4	165.00	6	166.25	167.00	-2	2,303	-0.09%
2021/12/23	4	161.88	5	163.60	162.00	-1	2,270	-0.04%
2021/12/22	0	0.00	1	149.00	154.50	-1	2,178	-0.05%
2021/12/21	1	150.00	5	150.50	144.50	-4	2,218	-0.18%
2021/12/17	0	0.00	1	144.50	144.00	-1	2,540	-0.04%
2021/12/16	8	150.63	1	148.50	151.50	7	2,591	0.27%
2021/12/15	6	148.83	8	150.06	153.00	-2	2,556	-0.08%
2021/12/14	4	143.25	5	146.30	147.00	-1	2,474	-0.04%
2021/12/13	0	0.00	1	139.00	141.50	-1	2,349	-0.04%
2021/12/01	1	127.00	0	0.00	130.00	1	2,260	0.04%
2021/11/30	2	132.00	0	0.00	131.00	2	2,236	0.09%
2021/11/25	1	140.00	0	0.00	140.50	1	2,188	0.05%
2021/11/24	1	141.00	0	0.00	141.00	1	2,182	0.05%
2021/11/19	1	151.00	0	0.00	149.00	1	2,160	0.05%
2021/11/17	0	0.00	3	158.00	157.50	-3	2,128	-0.14%
2021/11/15	0	0.00	2	147.00	147.00	-2	2,049	-0.10%
2021/11/12	2	142.00	1	144.00	139.50	1	2,021	0.05%
2021/11/04	1	144.50	0	0.00	142.00	1	1,984	0.05%
2021/11/02	2	151.75	0	0.00	147.00	2	1,962	0.10%
2021/11/01	1	150.50	11	152.00	157.50	-10	1,901	-0.53%
2021/10/29	0	0.00	3	143.17	143.50	-3	1,821	-0.16%
2021/10/28	1	140.00	0	0.00	138.00	1	1,804	0.06%
2021/10/27	1	141.50	0	0.00	141.50	1	1,799	0.06%
2021/10/26	3	142.17	0	0.00	138.00	3	1,789	0.17%
2021/10/25	0	0.00	1	142.00	143.00	-1	1,775	-0.06%
2021/10/22	0	0.00	1	138.00	138.00	-1	1,773	-0.06%
2021/10/21	2	130.00	1	134.50	134.50	1	1,779	0.06%
2021/10/20	2	134.00	1	135.00	135.00	1	1,795	0.06%
2021/10/19	2	135.00	4	137.63	138.50	-2	1,859	-0.11%
2021/10/18	2	133.00	0	0.00	134.00	2	1,848	0.11%
2021/10/14	1	138.00	2	141.00	144.50	-1	1,724	-0.06%
2021/10/13	1	137.00	0	0.00	135.50	1	1,673	0.06%
2021/10/08	4	146.38	5.1	148.69	148.00	-1.1	1,559	-0.07%
2021/10/07	0	0.00	2	138.50	138.50	-2	1,456	-0.14%
2021/10/06	2	132.50	0	0.00	132.50	2	1,437	0.14%
2021/10/05	1	134.00	3.1	136.15	137.00	-2.1	1,428	-0.15%
2021/10/01	2	134.00	1	133.00	131.50	1	1,361	0.07%
2021/09/30	2	141.50	2	139.00	142.00	0	1,330	0.00%
2021/09/29	2.1	134.02	0	0.00	133.50	2.1	1,276	0.16%
2021/09/28	2.1	140.67	5	144.80	144.50	-2.9	1,216	-0.24%
2021/09/27	2	145.00	2	144.50	143.50	0	1,100	0.00%
2021/09/24	2	143.00	1	142.00	142.00	1	908	0.11%
2021/09/23	0	0.00	26	132.69	133.50	-26	741	-3.51%
2021/09/15	0	0.00	1	117.00	117.00	-1	673	-0.15%
2021/09/14	0	0.00	1	125.50	120.00	-1	675	-0.15%
2021/09/07	1	112.00	1	114.00	114.00	0	648	0.00%
2021/09/02	0	0.00	2	119.75	117.50	-2	654	-0.31%
2021/09/01	0	0.00	1	113.00	114.50	-1	638	-0.16%
2021/08/27	0	0.00	1	110.00	108.00	-1	645	-0.16%
2021/08/23	0	0.00	1	101.00	101.50	-1	648	-0.15%
2021/08/19	1	97.00	0	0.00	97.00	1	648	0.15%
2021/08/13	1	100.50	0	0.00	99.80	1	638	0.16%
2021/08/11	2	105.25	0	0.00	102.50	2	631	0.32%
2021/08/10	1	107.50	1	111.00	111.00	0	624	0.00%
2021/08/09	1	120.50	0	0.00	118.00	1	606	0.16%
2021/08/05	1	127.00	0	0.00	126.00	1	608	0.16%
2021/08/04	25	127.40	0	0.00	124.00	25	613	4.08%
2021/07/29	2	115.25	1	120.50	121.00	1	599	0.17%
2021/07/28	0	0.00	3	120.00	122.00	-3	579	-0.52%
2021/07/26	0	0.00	5	135.50	132.50	-5	536	-0.93%
2021/07/23	1	131.00	7	132.64	135.50	-6	494	-1.21%
2021/07/22	0	0.00	11	126.23	125.50	-11	406	-2.71%
2021/07/21	0	0.00	1	123.50	121.50	-1	385	-0.26%
2021/07/16	0	0.00	1	124.50	124.00	-1	366	-0.27%
2021/07/14	2	119.25	0	0.00	118.50	2	354	0.56%
2021/07/13	0	0.00	2	125.50	123.00	-2	343	-0.58%
2021/06/25	0	0.00	1	116.50	116.50	-1	369	-0.27%
2021/06/24	1	117.50	0	0.00	117.50	1	381	0.26%
2021/06/23	1	117.00	1	116.50	116.00	0	381	0.00%
2021/06/22	1	114.50	0	0.00	114.00	1	380	0.26%
2021/06/21	1	113.00	0	0.00	112.00	1	380	0.26%
2021/06/16	1	111.50	0	0.00	112.00	1	381	0.26%
2021/05/11	1	99.50	1	102.50	99.70	0	560	0.00%
2021/05/06	2	103.50	1	107.00	104.00	1	551	0.18%
2021/04/20	1	119.50	1	119.50	119.50	0	575	0.00%
2021/04/14	1	116.50	0	0.00	116.50	1	605	0.17%
2021/04/09	2	122.50	0	0.00	121.50	2	594	0.34%
2021/04/08	2	123.25	1	123.50	123.50	1	589	0.17%
2021/04/07	1	125.00	0	0.00	122.00	1	585	0.17%
2021/03/31	4	127.00	0	0.00	125.50	4	593	0.67%
2021/03/30	0	0.00	1	124.00	124.50	-1	595	-0.17%
2021/03/29	1	123.00	2	124.75	125.00	-1	607	-0.16%
2021/03/24	0	0.00	4	121.00	121.00	-4	719	-0.56%
2021/03/23	2	123.75	2	121.00	121.00	0	751	0.00%
2021/03/22	3	122.83	1	123.00	123.00	2	884	0.23%
2021/03/19	8	123.06	0	0.00	122.50	8	964	0.83%
2021/03/17	1	123.50	0	0.00	124.00	1	1,013	0.10%
2021/03/16	9	123.78	0	0.00	126.00	9	1,059	0.85%
2021/03/15	0	0.00	1	121.00	121.50	-1	1,124	-0.09%
2021/03/12	1	120.00	0	0.00	120.50	1	1,192	0.08%
2021/03/11	2	120.50	0	0.00	120.00	2	1,203	0.17%
2021/03/10	1	120.00	1	120.50	119.50	0	1,214	0.00%
2021/03/05	1	128.50	1	129.50	128.50	0	1,215	0.00%
2021/03/04	3	127.67	4	127.50	127.00	-1	1,152	-0.09%
2021/03/03	0	0.00	4	122.00	122.00	-4	1,100	-0.36%
2021/02/22	0	0.00	1	122.50	122.50	-1	1,114	-0.09%
2021/02/17	4	118.50	0	0.00	117.50	4	1,102	0.36%
2021/01/21	1	110.00	1	110.00	110.00	0	1,109	0.00%
2021/01/20	0	0.00	1	113.00	111.00	-1	1,107	-0.09%
2021/01/19	2	112.75	0	0.00	113.00	2	1,102	0.18%
2021/01/07	0	0.00	1	118.00	117.50	-1	1,063	-0.09%
2020/12/31	1	121.50	0	0.00	121.00	1	1,085	0.09%
2020/12/30	0	0.00	1	119.50	121.00	-1	1,123	-0.09%
2020/12/29	1	120.00	0	0.00	120.00	1	1,126	0.09%
2020/12/28	1	120.50	0	0.00	121.50	1	1,120	0.09%
2020/12/23	0	0.00	1	130.00	126.00	-1	1,084	-0.09%
2020/12/22	1	128.00	2	129.75	129.00	-1	1,076	-0.09%
2020/12/18	1	129.50	5	127.50	126.00	-4	1,031	-0.39%
2020/12/17	6	137.75	0	0.00	136.50	6	960	0.62%
2020/12/16	8	148.81	11	147.91	151.50	-3	935	-0.32%
2020/12/15	3	146.00	0	0.00	146.00	3	802	0.37%
2020/12/14	1	139.00	2	141.25	141.00	-1	721	-0.14%
2020/12/11	1	137.50	0	0.00	140.00	1	708	0.14%
2020/12/10	1	145.50	1	145.50	145.50	0	683	0.00%
2020/12/09	2	143.50	29	140.52	145.00	-27	634	-4.26%
2020/12/08	9	133.56	2	134.00	135.00	7	570	1.23%
2020/12/03	0	0.00	2	127.75	127.50	-2	499	-0.40%
2020/12/01	2	122.00	0	0.00	120.00	2	462	0.43%
2020/11/25	6	126.00	1	127.50	124.00	5	464	1.08%
2020/11/23	0	0.00	2	120.00	119.00	-2	438	-0.46%
2020/11/20	1	120.00	0	0.00	120.00	1	439	0.23%
2020/11/18	1	118.00	1	120.00	120.00	0	444	0.00%
2020/11/12	1	117.00	1	117.50	117.50	0	490	0.00%
2020/11/09	0	0.00	1	116.00	117.00	-1	499	-0.20%
2020/11/06	0	0.00	3	115.00	114.00	-3	502	-0.60%
2020/11/05	2	114.50	0	0.00	113.50	2	511	0.39%
2020/10/27	0	0.00	1	114.00	113.50	-1	575	-0.17%
2020/10/13	0	0.00	5	121.00	118.00	-5	710	-0.70%
2020/10/12	1	118.50	1	117.00	117.00	0	706	0.00%
2020/10/08	0	0.00	1	125.00	123.00	-1	710	-0.14%
2020/10/07	1	121.00	1	122.50	124.00	0	712	0.00%
2020/09/29	1	112.00	0	0.00	112.00	1	1,027	0.10%
2020/09/25	1	114.50	1	113.50	112.50	0	1,099	0.00%
2020/09/22	0	0.00	10	123.00	121.00	-10	1,190	-0.84%
2020/09/21	0	0.00	1	125.00	121.50	-1	1,196	-0.08%
2020/09/16	0	0.00	1	125.00	123.50	-1	1,228	-0.08%
2020/09/14	1	117.50	13	117.42	119.00	-12	1,257	-0.95%
2020/09/10	2	120.50	8	122.19	120.00	-6	1,269	-0.47%
2020/09/09	0	0.00	1	123.50	123.00	-1	1,279	-0.08%
2020/09/08	0	0.00	3	122.00	123.50	-3	1,295	-0.23%
2020/09/07	0	0.00	4	121.00	121.00	-4	1,324	-0.30%
2020/09/04	0	0.00	5	124.10	125.00	-5	1,360	-0.37%
2020/09/03	0	0.00	15	125.27	126.00	-15	1,423	-1.05%
2020/09/02	0	0.00	3	125.00	124.00	-3	1,480	-0.20%
2020/08/27	2	128.00	0	0.00	127.50	2	1,638	0.12%
2020/08/20	3	125.00	1	119.50	120.00	2	1,802	0.11%
2020/08/17	1	136.50	1	136.50	137.50	0	1,902	0.00%
2020/08/13	1	136.00	0	0.00	134.50	1	1,948	0.05%
2020/08/12	4	136.75	4	137.63	138.00	0	1,983	0.00%
2020/08/05	0	0.00	1	138.50	137.00	-1	2,160	-0.05%
2020/08/03	2	133.50	7	134.21	133.00	-5	2,305	-0.22%
2020/07/31	2	131.25	0	0.00	132.50	2	2,329	0.09%
2020/07/30	0	0.00	1	130.00	130.50	-1	2,348	-0.04%
2020/07/29	1	131.00	0	0.00	132.00	1	2,399	0.04%
2020/07/28	0	0.00	2	133.00	128.00	-2	2,409	-0.08%
2020/07/27	1	139.00	0	0.00	136.50	1	2,442	0.04%
2020/07/24	2	143.00	1	143.00	140.50	1	2,465	0.04%
2020/07/23	26	145.29	2	145.00	145.00	24	2,528	0.95%
2020/07/22	3	145.17	2	146.00	145.00	1	2,568	0.04%
2020/07/21	1	144.00	1	143.00	143.00	0	2,599	0.00%
2020/07/20	4	140.75	1	142.00	142.50	3	2,691	0.11%
2020/07/17	1	143.50	4	142.25	140.00	-3	2,718	-0.11%
2020/07/15	4	144.25	2	142.50	142.50	2	2,847	0.07%
2020/07/14	2	145.25	0	0.00	145.50	2	3,096	0.06%
2020/07/13	4	144.38	1	146.50	144.50	3	3,353	0.09%
2020/07/10	13	149.54	7	150.79	145.50	6	3,449	0.17%
2020/07/09	5	158.80	15	159.57	159.00	-10	3,402	-0.29%
2020/07/08	4	151.50	5	152.80	151.50	-1	3,271	-0.03%
2020/07/07	4	149.00	9	146.22	144.00	-5	3,265	-0.15%
2020/07/06	9	147.72	4	148.38	149.00	5	3,303	0.15%
2020/07/03	2	147.75	5	149.50	149.50	-3	3,353	-0.09%
2020/07/02	3	144.67	56	144.21	147.00	-53	3,389	-1.56%
2020/07/01	3	144.67	2	144.75	144.00	1	3,426	0.03%
2020/06/24	2	142.50	0	0.00	142.00	2	3,645	0.05%
2020/06/23	1	143.00	0	0.00	141.50	1	3,773	0.03%
2020/06/22	2	141.00	1	143.50	141.00	1	3,873	0.03%
2020/06/17	1	143.50	0	0.00	144.00	1	3,890	0.03%
2020/06/16	1	145.00	20	142.50	146.00	-19	3,961	-0.48%
2020/06/15	0	0.00	1	144.00	139.50	-1	4,012	-0.02%
2020/06/12	3	138.17	7	139.00	142.00	-4	4,094	-0.10%
2020/06/11	1	146.50	10	145.65	143.00	-9	4,253	-0.21%
2020/06/10	1	151.00	126	149.22	149.00	-125	4,367	-2.86%	大賣/鉅額交易
2020/06/09	56	152.21	1	153.50	153.50	55	4,443	1.24%
2020/06/08	3	151.67	1	150.50	150.00	2	4,466	0.04%
2020/06/05	1	147.50	0	0.00	147.50	1	4,511	0.02%
2020/06/04	0	0.00	50	146.00	145.50	-50	4,673	-1.07%
2020/06/03	19	146.05	1	145.00	144.50	18	4,741	0.38%
2020/06/02	4	150.00	0	0.00	148.50	4	4,750	0.08%
2020/06/01	22	153.09	11	154.00	155.00	11	4,775	0.23%
2020/05/29	2	144.75	2	146.50	148.50	0	4,955	0.00%
2020/05/28	4	146.38	25	148.32	144.00	-21	5,040	-0.42%
2020/05/27	3	150.00	6.5	148.19	146.00	-3.5	5,101	-0.07%
2020/05/26	3	147.83	3	147.50	146.50	0	5,147	0.00%
2020/05/25	5	143.90	4	145.63	145.00	1	5,207	0.02%
2020/05/22	3	150.00	0	0.00	148.00	3	5,215	0.06%
2020/05/21	1	154.50	3	153.67	153.00	-2	5,257	-0.04%
2020/05/20	3	152.50	0	0.00	153.00	3	5,368	0.06%
2020/05/19	2	158.25	11	159.00	154.00	-9	5,451	-0.17%
2020/05/18	3	157.33	2	158.25	157.50	1	5,536	0.02%
2020/05/14	1	156.00	3	155.00	153.00	-2	5,601	-0.04%
2020/05/13	11	154.27	0	0.00	156.00	11	5,748	0.19%
2020/05/12	1	159.00	1.1	157.55	157.50	-0.1	5,739	0.00%
2020/05/11	3	168.17	5	171.80	163.00	-2	5,759	-0.03%
2020/05/08	2	166.25	1	166.50	166.50	1	5,752	0.02%
2020/05/07	1.3	166.50	0	0.00	167.00	1.3	5,829	0.02%
2020/05/06	1.3	162.60	1	164.50	166.00	0.3	5,817	0.00%
2020/05/05	1	167.50	3	167.67	163.00	-2	5,851	-0.03%
2020/05/04	51	162.82	20	162.25	162.50	31	5,815	0.53%
2020/04/30	14	168.86	12	166.75	165.50	2	5,801	0.03%
2020/04/29	1	164.00	1	165.00	163.00	0	5,745	0.00%
2020/04/28	15	165.83	5	163.90	163.50	10	5,717	0.17%
2020/04/27	1	163.00	6	162.33	161.50	-5	5,652	-0.09%
2020/04/24	14	161.32	2	159.00	159.00	12	5,608	0.21%
2020/04/23	5	160.90	5	162.00	161.00	0	5,565	0.00%
2020/04/22	1	158.00	8	158.69	157.00	-7	5,468	-0.13%
2020/04/21	12	159.21	9	160.39	155.00	3	5,450	0.06%
2020/04/20	2	159.50	12	157.33	156.50	-10	5,365	-0.19%
2020/04/17	160.1	172.25	38	173.99	161.00	122.1	5,311	2.30%	大買/鉅額交易
2020/04/16	38	162.50	44	164.06	173.50	-6	5,054	-0.12%
2020/04/15	46	158.87	35	157.30	158.00	11	4,786	0.23%
2020/04/14	1	153.00	12	152.08	153.00	-11	4,669	-0.24%
2020/04/10	13	150.42	20	148.00	151.00	-7	4,609	-0.15%
2020/04/09	2	156.50	1	152.00	152.00	1	4,552	0.02%
2020/04/08	6	156.42	4	157.50	158.50	2	4,496	0.04%
2020/04/07	56	153.24	2	154.50	152.50	54	4,434	1.22%
2020/04/06	10	155.00	1	153.50	155.00	9	4,381	0.21%
2020/04/01	12	148.67	31	149.24	149.50	-19	4,322	-0.44%
2020/03/31	12	155.29	27	156.04	152.00	-15	4,258	-0.35%
2020/03/30	40	150.70	20	146.95	156.50	20	4,149	0.48%
2020/03/27	26	150.96	23	154.04	146.00	3	4,070	0.07%
2020/03/26	42	136.81	3	142.83	147.00	39	3,945	0.99%
2020/03/24	7	118.79	2	122.00	122.00	5	3,858	0.13%
2020/03/23	0	0.00	15	114.37	111.00	-15	3,874	-0.39%
2020/03/20	21	123.98	2	124.00	122.00	19	3,874	0.49%
2020/03/19	5	120.60	2	119.75	117.00	3	3,917	0.08%
2020/03/18	1	146.00	2	139.00	130.00	-1	3,889	-0.03%
2020/03/17	4	143.50	2	148.50	144.00	2	3,794	0.05%
2020/03/16	4	147.25	4	147.13	144.00	0	3,603	0.00%
2020/03/13	4	133.38	3	132.83	142.00	1	3,451	0.03%
2020/03/12	3	140.83	1	140.50	137.00	2	3,313	0.06%
2020/03/11	0	0.00	2	153.50	148.00	-2	3,231	-0.06%
2020/03/10	1	153.00	1	157.00	151.00	0	3,143	0.00%
2020/03/09	1	152.00	19	155.47	151.00	-18	2,970	-0.61%
2020/03/06	19	152.34	0	0.00	150.00	19	2,881	0.66%
2020/03/05	2	157.25	1	157.00	157.50	1	2,830	0.04%
2020/03/04	14	168.89	48	167.29	156.50	-34	2,767	-1.23%
2020/03/03	1	164.00	1	167.50	167.50	0	2,542	0.00%
2020/03/02	0	0.00	3	150.17	152.50	-3	2,444	-0.12%
2020/02/27	6	140.42	1	139.50	139.00	5	2,375	0.21%
2020/02/26	6	153.75	0	0.00	151.00	6	2,299	0.26%
2020/02/25	18	147.67	0	0.00	152.00	18	2,204	0.82%
2020/02/24	11	149.77	6	147.67	148.00	5	2,138	0.23%
2020/02/21	2	147.25	2	148.50	149.00	0	2,087	0.00%
2020/02/20	0	0.00	2.2	140.71	143.00	-2.2	1,964	-0.11%
2020/02/19	3	136.83	4	134.25	134.50	-1	1,894	-0.05%
2020/02/18	6	135.00	0	0.00	130.50	6	1,804	0.33%
2020/02/17	0	0.00	1	132.00	135.50	-1	1,765	-0.06%
2020/02/14	2	123.00	1	124.50	123.50	1	1,738	0.06%
2020/02/13	1	116.50	1	117.50	117.50	0	1,650	0.00%
2020/02/12	0	0.00	1	118.00	117.00	-1	1,667	-0.06%
2020/02/11	1	114.00	1	115.00	115.00	0	1,612	0.00%
2020/02/10	0	0.00	9	109.11	113.00	-9	1,502	-0.60%
2020/02/07	7	103.36	0	0.00	103.00	7	1,411	0.50%
2020/02/06	0.2	105.00	3	102.00	105.00	-2.9	1,403	-0.20%
2020/02/04	2	93.60	1	94.00	94.00	1	1,355	0.07%
2020/02/03	2	92.30	2	92.70	92.70	0	1,372	0.00%
2020/01/31	1	89.10	0	0.00	93.50	1	1,378	0.07%
2020/01/16	2	99.80	0	0.00	99.00	2	1,530	0.13%
2020/01/14	0	0.00	1	99.00	99.60	-1	1,598	-0.06%
2020/01/08	1	97.80	0	0.00	96.00	1	1,751	0.06%
2020/01/07	1	100.00	0	0.00	99.50	1	1,769	0.06%
2020/01/03	1	102.00	0	0.00	101.50	1	1,782	0.06%
2019/12/31	1	107.00	1	106.00	106.00	0	1,765	0.00%
2019/12/27	0	0.00	2	99.20	99.20	-2	1,728	-0.12%
2019/12/23	0	0.00	1	100.00	99.60	-1	1,789	-0.06%
2019/12/16	2	110.25	8	107.25	109.00	-6	1,740	-0.34%
2019/12/13	1	99.00	4	98.78	100.50	-3	1,613	-0.19%
2019/12/12	1	94.80	1	94.00	94.00	0	1,577	0.00%
2019/12/11	2	94.55	2	94.30	94.30	0	1,576	0.00%
2019/12/10	4	94.58	2	94.65	93.80	2	1,577	0.13%
2019/12/06	0	0.00	3	94.80	94.80	-3	1,588	-0.19%
2019/12/04	0	0.00	2	92.00	91.80	-2	1,592	-0.13%
2019/12/03	2	90.20	1	90.20	90.70	1	1,598	0.06%
2019/12/02	5	94.14	2	94.45	93.10	3	1,586	0.19%
2019/11/28	0	0.00	1	100.00	97.40	-1	1,576	-0.06%
2019/11/27	0	0.00	1	101.00	100.00	-1	1,593	-0.06%
2019/11/26	1	101.00	1	102.00	100.50	0	1,626	0.00%
2019/11/25	0	0.00	2	99.50	99.20	-2	1,620	-0.12%
2019/11/22	3	98.20	13	99.00	97.70	-10	1,638	-0.61%
2019/11/21	1	96.70	10	97.84	99.80	-9	1,642	-0.55%
2019/11/20	9	99.07	8	100.55	98.00	1	1,649	0.06%
2019/11/19	1	100.50	1	99.30	99.30	0	1,666	0.00%
2019/11/18	2	104.00	3	103.00	102.00	-1	1,679	-0.06%
2019/11/15	2	99.70	2	101.00	101.50	0	1,675	0.00%
2019/11/14	7	100.07	8	98.39	97.70	-1	1,715	-0.06%
2019/11/13	3	101.00	3	101.83	98.10	0	1,758	0.00%
2019/11/12	6	97.67	7	95.21	100.50	-1	1,733	-0.06%
2019/11/11	4	93.70	5	94.08	91.80	-1	1,656	-0.06%
2019/11/07	0	0.00	6	89.95	89.80	-6	1,594	-0.38%
2019/11/06	5	90.30	2	89.55	89.70	3	1,577	0.19%
2019/11/05	6	91.80	1	91.00	91.00	5	1,567	0.32%
2019/11/04	9	91.90	4	92.75	92.10	5	1,558	0.32%
2019/11/01	2	89.55	0	0.00	89.00	2	1,538	0.13%
2019/10/31	0	0.00	4	92.18	90.80	-4	1,539	-0.26%
2019/10/29	31	94.11	20	91.47	91.90	11	1,531	0.72%
2019/10/28	0	0.00	2	90.05	90.20	-2	1,452	-0.14%
2019/10/25	3	89.53	2	87.10	87.60	1	1,424	0.07%
2019/10/24	3	88.87	2	88.70	88.70	1	1,396	0.07%
2019/10/23	6	88.27	0	0.00	88.20	6	1,391	0.43%
2019/10/22	1	86.60	1	85.70	87.50	0	1,400	0.00%
2019/10/21	3	84.07	2	84.45	85.00	1	1,382	0.07%
2019/10/18	3	81.40	3	81.13	81.70	0	1,303	0.00%
2019/10/16	0	0.00	2	77.00	75.50	-2	1,225	-0.16%
2019/10/15	4	79.30	0	0.00	77.60	4	1,217	0.33%
2019/10/09	0	0.00	2	75.60	74.70	-2	1,181	-0.17%
2019/10/08	2	73.90	0	0.00	74.10	2	1,183	0.17%
2019/10/02	0	0.00	2	77.20	79.00	-2	1,201	-0.17%
2019/10/01	0	0.00	6	76.00	77.00	-6	1,170	-0.51%
2019/09/27	0	0.00	1	74.90	73.50	-1	1,149	-0.09%
2019/09/25	4	73.13	0	0.00	73.00	4	1,165	0.34%
2019/09/24	3	74.50	8	76.20	75.10	-5	1,178	-0.42%
2019/09/23	1	75.60	7	74.70	76.00	-6	1,162	-0.52%
2019/09/20	0	0.00	5	71.40	71.30	-5	1,115	-0.45%
2019/09/19	2	69.75	0	0.00	69.60	2	1,108	0.18%
2019/09/17	5	70.80	0	0.00	70.70	5	1,102	0.45%
2019/09/16	0	0.00	7	71.81	71.60	-7	1,091	-0.64%
2019/09/10	7	69.39	0	0.00	69.10	7	1,076	0.65%
2019/09/09	4	70.95	0	0.00	71.60	4	1,060	0.38%
2019/09/06	1	70.80	0	0.00	70.60	1	1,055	0.09%
2019/09/05	2	73.00	0	0.00	72.40	2	1,046	0.19%
2019/09/02	0	0.00	8	71.68	72.50	-8	1,023	-0.78%
2019/08/30	7	69.91	5	70.60	69.40	2	1,009	0.20%
2019/08/29	5	72.62	1	72.30	68.60	4	1,003	0.40%
2019/08/28	3	76.30	0	0.00	76.00	3	965	0.31%
2019/08/27	5	78.60	2	77.60	76.90	3	950	0.32%
2019/08/26	0	0.00	1	73.00	74.50	-1	919	-0.11%
2019/08/23	3	75.23	1	76.60	75.10	2	906	0.22%
2019/08/22	1	80.10	0	0.00	77.70	1	886	0.11%
2019/08/21	0	0.00	1	77.90	77.30	-1	846	-0.12%
2019/08/20	2	76.00	1	78.10	78.40	1	823	0.12%
2019/08/19	2	77.70	11	75.27	76.50	-9	789	-1.14%
2019/08/16	2	71.80	0	0.00	71.50	2	713	0.28%
2019/08/15	0	0.00	12	69.66	71.30	-12	645	-1.86%
2019/08/01	1	66.60	0	0.00	66.60	1	575	0.17%
2019/07/31	0	0.00	7	71.94	72.70	-7	563	-1.24%
2019/07/30	1	70.80	0	0.00	71.30	1	544	0.18%
2019/07/29	1	73.50	2	74.90	73.20	-1	534	-0.19%
2019/07/24	7	72.80	6	72.70	72.80	1	510	0.20%
2019/07/23	2	70.80	9	69.07	71.00	-7	471	-1.48%
2019/07/18	3	66.40	0	0.00	65.70	3	432	0.69%
2019/07/17	1	67.00	2	67.20	66.50	-1	435	-0.23%
2019/07/16	1	67.80	2	67.60	67.60	-1	440	-0.23%
2019/07/15	1	67.80	3	69.30	67.80	-2	447	-0.45%
2019/07/12	0	0.00	2	67.55	67.60	-2	459	-0.43%
2019/07/11	4	66.95	0	0.00	66.90	4	452	0.88%
2019/07/10	3	66.63	0	0.00	67.30	3	448	0.67%
2019/07/08	1	67.10	1	66.80	66.80	0	414	0.00%
2019/07/05	0	0.00	2	65.20	65.00	-2	395	-0.51%
2019/07/02	0	0.00	2	64.50	65.40	-2	391	-0.51%
2019/07/01	0	0.00	1	64.10	63.80	-1	370	-0.27%
2019/06/28	0	0.00	16	61.41	62.00	-16	349	-4.58%
2019/06/25	1	59.00	1	58.90	58.90	0	357	0.00%
2019/06/24	2	59.40	0	0.00	59.50	2	363	0.55%
2019/06/14	1	58.40	0	0.00	58.10	1	473	0.21%
2019/06/13	1	58.50	0	0.00	58.20	1	489	0.20%
2019/06/12	2	58.70	0	0.00	59.10	2	514	0.39%
2019/06/05	1	60.20	2	61.20	60.20	-1	551	-0.18%
2019/06/04	0	0.00	1	57.30	58.00	-1	533	-0.19%
2019/05/30	2	56.70	0	0.00	56.50	2	550	0.36%
2019/05/23	1	55.30	0	0.00	55.00	1	582	0.17%
2019/05/16	0	0.00	1	56.00	55.70	-1	704	-0.14%
2019/05/13	0	0.00	2	56.90	57.20	-2	730	-0.27%
2019/05/07	1	60.80	0	0.00	60.80	1	732	0.14%
2019/04/30	10	60.00	5	60.70	60.80	5	735	0.68%
2019/04/29	5	63.48	0	0.00	62.00	5	734	0.68%
2019/04/26	6	65.98	0	0.00	66.00	6	739	0.81%
2019/04/24	3	67.20	0	0.00	66.80	3	827	0.36%
2019/04/23	1	66.90	0	0.00	66.90	1	828	0.12%
2019/04/22	0	0.00	5	70.30	68.00	-5	825	-0.61%
2019/04/18	1	67.90	1	67.60	67.00	0	809	0.00%
2019/04/12	3	66.10	0	0.00	66.00	3	795	0.38%
2019/04/10	1	66.50	0	0.00	66.50	1	798	0.13%
2019/04/09	0	0.00	4	67.58	67.50	-4	792	-0.50%
2019/04/08	0	0.00	0.5	67.50	67.00	-0.5	789	-0.06%
2019/04/03	2	66.15	0	0.00	66.60	2	787	0.25%
2019/04/01	3	66.00	0	0.00	66.00	3	785	0.38%
2019/03/28	3	67.10	0	0.00	66.80	3	781	0.38%
2019/03/27	3	67.37	0	0.00	67.10	3	786	0.38%
2019/03/25	2	67.30	0	0.00	67.00	2	787	0.25%
2019/03/21	1	70.00	5	70.40	70.00	-4	818	-0.49%
2019/03/20	5	68.28	0	0.00	69.00	5	766	0.65%
2019/03/19	0	0.00	3	69.83	69.10	-3	765	-0.39%
2019/03/18	2	69.40	0	0.00	69.40	2	760	0.26%
2019/03/15	1	69.10	0	0.00	69.40	1	753	0.13%
2019/03/14	0	0.00	3	68.77	68.80	-3	735	-0.41%
2019/03/12	2	66.40	0	0.00	66.20	2	732	0.27%
2019/03/04	1	67.30	0	0.00	67.40	1	840	0.12%
2019/02/25	3	69.00	0	0.00	69.00	3	846	0.35%
2019/02/21	0	0.00	10	69.60	69.40	-10	871	-1.15%
2019/02/20	2.3	70.21	1	72.50	69.60	1.3	875	0.15%
2019/02/15	0	0.00	4.2	65.26	64.20	-4.2	782	-0.53%
2019/02/11	1	63.50	2	63.80	63.80	-1	812	-0.12%
2019/01/30	2	63.50	2	62.80	62.80	0	820	0.00%
2019/01/29	1	61.70	1	61.70	61.70	0	827	0.00%
2019/01/28	0	0.00	2	63.05	62.70	-2	844	-0.24%
2019/01/25	0	0.00	2	62.40	62.50	-2	863	-0.23%
2019/01/24	0	0.00	1	62.60	61.70	-1	877	-0.11%
2019/01/23	0	0.00	1	62.80	62.80	-1	887	-0.11%
2019/01/22	1	61.60	0	0.00	61.60	1	895	0.11%
2019/01/17	17	67.25	8	67.58	64.10	9	906	0.99%
2019/01/16	0	0.00	3	65.40	65.40	-3	831	-0.36%
2019/01/09	2	59.70	0	0.00	59.70	2	858	0.23%
2019/01/08	0	0.00	1	58.00	59.40	-1	859	-0.12%
2018/12/27	2	61.75	3	62.63	61.30	-1	936	-0.11%
2018/12/26	2	62.10	4	61.33	61.10	-2	944	-0.21%
2018/12/20	1	63.40	0	0.00	63.40	1	1,023	0.10%
2018/12/19	0	0.00	1	66.10	65.80	-1	1,020	-0.10%
2018/12/14	1	69.00	5	67.82	68.10	-4	1,019	-0.39%
2018/12/11	0	0.00	1	60.60	61.80	-1	999	-0.10%
2018/12/07	0	0.00	1	63.10	63.20	-1	1,036	-0.10%
2018/12/06	3	66.13	0	0.00	62.00	3	1,056	0.28%
2018/12/05	1	68.80	1	69.00	67.60	0	1,075	0.00%
2018/12/04	6	71.87	5	72.28	71.20	1	1,110	0.09%
2018/12/03	11	71.41	0	0.00	71.90	11	1,148	0.96%
2018/11/30	0	0.00	5	67.44	67.40	-5	1,181	-0.42%
2018/11/29	5.4	66.14	2	65.65	65.30	3.4	1,203	0.28%
2018/11/28	5	64.74	3	65.70	64.90	2	1,227	0.16%
2018/11/22	3	60.70	0	0.00	58.80	3	1,459	0.21%
2018/11/20	0	0.00	5	61.80	60.20	-5	1,476	-0.34%
2018/11/19	0	0.00	1	58.10	59.50	-1	1,498	-0.07%
2018/11/16	0	0.00	14	54.60	54.30	-14	1,486	-0.94%
2018/11/13	14	51.20	0	0.00	52.70	14	1,501	0.93%
2018/11/12	3	55.60	1	56.10	54.20	2	1,506	0.13%
2018/11/08	3	61.33	1	62.50	59.20	2	1,542	0.13%
2018/11/07	1	60.10	2	59.80	60.00	-1	1,556	-0.06%
2018/11/06	1	58.20	0	0.00	57.10	1	1,588	0.06%
2018/11/05	0	0.00	2	56.50	59.00	-2	1,613	-0.12%
2018/11/02	0	0.00	6	56.33	55.50	-6	1,597	-0.38%
2018/11/01	7	54.53	0	0.00	55.00	7	1,585	0.44%
2018/10/29	3	50.48	0	0.00	49.50	3	1,563	0.19%
2018/10/25	0.4	53.80	2	53.90	53.70	-1.6	1,573	-0.10%
2018/10/24	2	58.80	0	0.00	57.70	2	1,567	0.13%
2018/10/19	1	55.10	0	0.00	56.50	1	1,554	0.06%
2018/10/18	1	60.10	1	58.50	58.50	0	1,562	0.00%
2018/10/17	3	60.83	2	60.30	60.30	1	1,560	0.06%
2018/10/16	1	60.20	2	60.25	59.80	-1	1,568	-0.06%
2018/10/12	1.1	58.01	1	58.00	58.00	0.1	1,577	0.01%
2018/10/11	0.2	60.50	0	0.00	60.50	0.2	1,589	0.01%
2018/10/09	0	0.00	2	67.50	67.20	-2	1,630	-0.12%
2018/10/05	0	0.00	1	69.40	69.40	-1	1,681	-0.06%
2018/10/04	1	72.10	1	73.10	74.40	0	1,659	0.00%
2018/09/28	1	72.90	0	0.00	71.50	1	1,681	0.06%
2018/09/27	2	76.15	0	0.00	73.60	2	1,682	0.12%
2018/09/25	1	78.10	1	77.50	77.50	0	1,705	0.00%
2018/09/21	0.2	79.30	1	77.50	79.20	-0.9	1,727	-0.05%
2018/09/20	2	76.95	0	0.00	77.00	2	1,772	0.11%
2018/09/18	4	79.68	0	0.00	79.00	4	1,823	0.22%
2018/09/14	1	80.20	2	82.20	82.20	-1	1,829	-0.05%
2018/09/13	4	78.05	1	78.30	79.50	3	1,822	0.16%
2018/09/12	1	76.90	0	0.00	77.90	1	1,805	0.06%
2018/09/11	1	81.50	0	0.00	81.20	1	1,799	0.06%
2018/09/10	1	81.00	1	81.20	81.10	0	1,774	0.00%
2018/09/07	5	95.58	0	0.00	90.00	5	1,739	0.29%
2018/09/06	3	102.17	10	104.25	100.00	-7	1,703	-0.41%
2018/09/05	1	109.50	4	110.38	107.00	-3	1,651	-0.18%
2018/09/04	6	109.50	5	109.80	109.50	1	1,616	0.06%
2018/09/03	11	113.09	5	113.10	111.00	6	1,585	0.38%
2018/08/31	4	109.63	15	108.53	114.00	-11	1,462	-0.75%
2018/08/30	2	104.00	2	104.00	104.00	0	1,370	0.00%
2018/08/29	0	0.00	8	100.31	102.50	-8	1,348	-0.59%
2018/08/28	2	99.55	0	0.00	98.20	2	1,328	0.15%
2018/08/27	1	101.00	0	0.00	101.00	1	1,312	0.08%
2018/08/24	14	103.93	1	100.00	100.00	13	1,305	1.00%
2018/08/22	1	99.80	1	99.20	99.60	0	1,340	0.00%
2018/08/20	0	0.00	1	98.80	99.00	-1	1,360	-0.07%
2018/08/15	3	104.83	2	105.25	103.00	1	1,314	0.08%
2018/08/14	1	101.50	1	102.00	102.50	0	1,269	0.00%
2018/08/13	0	0.00	3	99.57	101.00	-3	1,247	-0.24%
2018/08/10	1	96.50	2	98.75	97.70	-1	1,211	-0.08%
2018/08/07	1	93.10	1	92.90	93.50	0	1,218	0.00%
2018/08/03	1	96.20	1	93.90	93.90	0	1,253	0.00%
2018/08/02	1	95.10	0	0.00	95.10	1	1,280	0.08%
2018/08/01	1.1	101.78	1	103.50	104.00	0.1	1,270	0.01%
2018/07/30	1	99.80	0	0.00	99.40	1	1,264	0.08%
2018/07/25	0	0.00	1	103.00	101.50	-1	1,277	-0.08%
2018/07/24	0	0.00	1	96.40	96.70	-1	1,280	-0.08%
2018/07/23	0	0.00	1	94.50	94.30	-1	1,289	-0.08%
2018/07/20	1	99.10	3	100.00	99.20	-2	1,282	-0.16%
2018/07/19	4	101.85	3	100.00	100.00	1	1,284	0.08%
2018/07/18	3	106.67	12	108.08	104.00	-9	1,278	-0.70%
2018/07/17	16	102.19	0	0.00	101.50	16	1,257	1.27%
2018/07/16	2	96.50	7	99.20	102.50	-5	1,228	-0.41%
2018/07/13	3	93.20	3	93.50	93.50	0	1,210	0.00%
2018/07/11	2	91.05	2	90.60	90.60	0	1,243	0.00%
2018/07/10	3	91.90	0	0.00	91.50	3	1,260	0.24%
2018/07/09	2	91.20	2	88.70	88.60	0	1,262	0.00%
2018/07/06	1	94.90	1	95.30	94.60	0	1,239	0.00%
2018/07/03	2	101.25	1	96.00	96.00	1	1,302	0.08%
2018/07/02	2	98.05	2	99.00	99.00	0	1,282	0.00%
2018/06/29	2	96.50	2	94.70	94.70	0	1,275	0.00%
2018/06/28	2	104.50	1	101.00	101.00	1	1,242	0.08%
2018/06/26	0	0.00	2	105.75	107.50	-2	1,250	-0.16%
2018/06/25	2	118.75	1	113.50	113.00	1	1,240	0.08%
2018/06/22	3	123.33	2	119.25	119.50	1	1,274	0.08%
2018/06/21	2	128.25	3	128.00	128.00	-1	1,314	-0.08%
2018/06/20	3	128.00	1	125.00	127.00	2	1,332	0.15%
2018/06/19	1	135.00	1	136.00	135.00	0	1,353	0.00%
2018/06/15	6	138.75	3	139.00	139.00	3	1,379	0.22%
2018/06/13	1	139.50	1	137.50	137.50	0	1,414	0.00%
2018/06/12	2	138.25	2	138.50	138.50	0	1,455	0.00%
2018/06/11	1	138.50	1	137.50	137.50	0	1,468	0.00%
2018/06/08	1	138.00	1	138.50	138.50	0	1,483	0.00%
2018/06/07	1	137.50	1	136.00	136.00	0	1,532	0.00%
2018/06/06	2	138.75	2	139.00	139.00	0	1,567	0.00%
2018/06/05	2	137.50	2	138.00	138.00	0	1,567	0.00%
2018/06/04	3	135.33	2	137.00	137.00	1	1,565	0.06%
2018/06/01	5	133.70	5	134.00	134.00	0	1,568	0.00%
2018/05/31	2	139.50	2	133.00	133.00	0	1,559	0.00%
2018/05/30	1	141.50	0	0.00	141.50	1	1,528	0.07%
2018/05/25	2	138.00	2	137.50	137.50	0	1,467	0.00%
2018/05/24	1	137.00	1	137.00	137.00	0	1,492	0.00%
2018/05/23	2	133.50	1	135.00	137.00	1	1,510	0.07%
2018/05/21	1	136.00	1	138.00	138.00	0	1,561	0.00%
2018/05/18	2	134.75	2	135.50	135.50	0	1,576	0.00%
2018/05/17	1	138.00	1	133.50	133.50	0	1,590	0.00%
2018/05/16	2	149.00	0	0.00	138.50	2	1,603	0.12%
2018/05/14	0	0.00	0.6	144.50	145.00	-0.6	1,590	-0.04%
2018/05/11	0	0.00	1	136.00	136.00	-1	1,566	-0.06%
2018/05/10	2	137.50	1	139.50	135.00	1	1,566	0.06%
2018/05/07	1	137.00	3	138.00	135.50	-2	1,591	-0.13%
2018/05/04	2	130.75	0	0.00	130.50	2	1,620	0.12%
2018/04/30	1	138.50	0	0.00	140.00	1	1,709	0.06%
2018/04/24	0	0.00	1	124.50	124.00	-1	1,755	-0.06%
2018/04/23	0	0.00	1	137.00	128.50	-1	1,756	-0.06%
2018/04/19	0	0.00	1	139.50	139.50	-1	1,790	-0.06%
2018/04/18	1	147.50	0	0.00	145.50	1	1,793	0.06%
2018/04/11	0	0.00	1	128.00	129.00	-1	1,716	-0.06%
2018/04/10	0	0.00	1	136.50	131.00	-1	1,702	-0.06%
2018/04/09	0.3	145.50	0	0.00	145.50	0.3	1,670	0.01%
2018/03/30	2	128.25	0	0.00	125.00	2	1,631	0.12%
2018/03/27	1	125.00	2	125.75	123.50	-1	1,547	-0.06%
2018/03/26	2	124.75	2	126.50	123.50	0	1,501	0.00%
2018/03/22	2	119.75	2	116.50	115.50	0	1,419	0.00%
2018/03/21	1	116.50	0	0.00	117.50	1	1,376	0.07%
2018/03/20	2.4	116.73	1.1	117.16	119.50	1.3	1,339	0.10%
2018/03/13	1	107.50	0	0.00	105.00	1	1,195	0.08%
2018/03/12	0	0.00	1	107.00	106.50	-1	1,137	-0.09%
2018/03/09	1	98.10	0	0.00	97.30	1	1,096	0.09%
2018/03/07	0	0.00	3	100.00	99.30	-3	1,093	-0.27%
2018/03/01	0	0.00	1	98.50	98.30	-1	1,097	-0.09%
2018/02/27	2	97.20	0	0.00	96.10	2	1,090	0.18%
2018/02/26	3	98.17	0	0.00	97.80	3	1,076	0.28%
2018/02/09	0	0.00	2	100.75	106.50	-2	995	-0.20%
2018/02/07	1	100.50	0	0.00	105.00	1	978	0.10%
2018/02/06	1	93.60	1	95.70	95.70	0	964	0.00%
2018/02/05	0	0.00	1	101.50	104.00	-1	952	-0.10%
2018/01/30	4	114.50	2	110.00	110.00	2	926	0.22%
2018/01/15	0	0.00	1	96.30	96.30	-1	751	-0.13%
2018/01/12	0.1	91.30	0	0.00	91.10	0.1	718	0.01%
2018/01/11	0	0.00	1	85.30	87.00	-1	687	-0.15%
2018/01/09	1	87.40	0	0.00	88.00	1	671	0.15%