加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    285張
  • 產業
    上市 其他類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中保科 (9917)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.001119.00119.00-1435-0.23%
2025/05/0200.002115.50116.00-2434-0.46%
2025/04/2500.002114.25113.50-2435-0.46%
2025/04/242113.0000.00113.0024370.46%
2025/04/2300.003113.17112.50-3436-0.69%
2025/04/222110.2500.00110.0024350.46%
2025/04/213111.6700.00111.0034310.69%
2025/04/171114.5000.00116.5014310.23%
2025/04/1115116.001113.00114.50144383.19%
2025/04/1000.002115.50116.50-2436-0.46%
2025/04/091109.002111.00106.00-1448-0.22%
2025/04/082110.252112.25112.5004590.00%
2025/04/072111.252112.50111.0004900.00%
2025/04/021122.5000.00123.0015220.19%
2025/04/012123.251123.50123.0016130.16%
2025/03/311122.5000.00122.0017130.14%
2025/03/2500.001126.50126.00-11,018-0.10%
2025/03/2400.004126.00127.00-41,025-0.39%
2025/03/1900.005125.80126.50-51,023-0.49%
2025/03/1400.005123.60124.00-51,018-0.49%
2025/03/121121.5000.00122.5011,0300.10%
2025/03/111122.0000.00121.5011,0300.10%
2025/03/072124.2500.00124.0021,0350.19%
2025/03/061125.5000.00126.0011,0350.10%
2025/03/052125.0000.00125.5021,0460.19%
2025/03/042124.7500.00125.5021,0590.19%
2025/02/2400.001125.50125.00-11,077-0.09%
2025/02/1900.004124.75124.50-41,092-0.37%
2025/02/1700.003124.33124.50-31,101-0.27%
2025/02/132122.0000.00121.5021,1100.18%
2025/02/122121.5000.00121.0021,1100.18%
2025/02/111122.0000.00121.5011,1080.09%
2025/02/1000.001123.00122.00-11,105-0.09%
2025/02/0600.001122.50123.00-11,104-0.09%
2025/02/0500.001123.00122.50-11,098-0.09%
2025/02/032122.505121.50122.50-31,098-0.27%
2025/01/172123.0100.00123.0021,1010.18%
2025/01/1600.002125.00125.00-21,099-0.18%
2025/01/142123.2500.00123.0021,0990.18%
2025/01/131121.001122.50123.0001,0990.00%
2025/01/0900.005123.50123.00-51,110-0.45%
2025/01/0800.007124.00124.00-71,112-0.63%
2025/01/0700.001125.50124.50-11,113-0.09%
2025/01/0600.002125.50126.50-21,110-0.18%
2025/01/026126.505125.80127.0011,1070.09%
2024/12/3100.001124.00123.50-11,092-0.09%
2024/12/302122.2500.00124.0021,0700.19%
2024/12/275124.3000.00123.5051,0260.49%
2024/12/261127.5000.00126.5019760.10%
2024/12/253126.1700.00128.0038910.34%
2024/12/243127.3300.00128.0038000.37%
2024/12/236128.2500.00127.0067130.84%
2024/12/203131.6700.00130.0036290.48%
2024/12/1800.002134.25137.00-2564-0.35%
2024/12/1600.003132.33134.50-3556-0.54%
2024/12/061131.001132.00130.5005600.00%
2024/12/0500.003131.50133.00-3558-0.54%
2024/12/0400.001130.00130.00-1560-0.18%
2024/12/0300.002130.75129.50-2562-0.36%
2024/12/021129.5000.00129.5015590.18%
2024/11/294129.2500.00128.5045570.72%
2024/11/282131.0000.00129.5025480.36%
2024/11/2700.001135.00132.50-1537-0.19%
2024/11/2500.002136.75137.00-2522-0.38%
2024/11/2000.001135.00135.00-1511-0.20%
2024/11/1900.005133.80136.00-5504-0.99%
2024/11/182131.5000.00131.0025000.40%
2024/11/153133.8300.00133.0034940.61%
2024/11/141136.0000.00135.5014920.20%
2024/11/126137.5000.00137.0064991.20%
2024/11/0800.002141.00141.00-2485-0.41%
2024/11/0700.001140.00139.50-1489-0.20%
2024/11/0100.002137.75139.00-2505-0.40%
2024/10/3000.003136.50137.00-3499-0.60%
2024/10/281135.502136.75136.00-1514-0.19%
2024/10/232135.2500.00136.0025210.38%
2024/10/223135.6700.00135.5035230.57%
2024/10/172136.7500.00136.0025380.37%
2024/10/1400.004138.50138.50-4526-0.76%
2024/10/1100.002136.75136.00-2526-0.38%
2024/10/081136.001137.00135.5005280.00%
2024/10/0700.001138.50136.00-1526-0.19%
2024/10/0400.006137.00137.00-6525-1.14%
2024/10/014137.0000.00135.5045200.77%
2024/09/304138.6300.00138.0045190.77%
2024/09/2600.006137.50136.50-6524-1.14%
2024/09/244137.7500.00136.0045100.78%
2024/09/231139.002140.00138.50-1503-0.20%
2024/09/204138.3800.00139.5044940.81%
2024/09/1800.002140.25139.50-2489-0.41%
2024/09/164140.0000.00138.0045230.76%
2024/09/132141.2500.00143.5025410.37%
2024/09/123140.332142.00143.0015560.18%
2024/09/114140.254141.50142.0005560.00%
2024/09/102140.7500.00141.0025520.36%
2024/09/061143.0000.00146.0015380.19%
2024/08/271142.0000.00143.5015260.19%
2024/08/221144.0000.00144.5015330.19%
2024/08/2000.001148.00147.00-1539-0.19%
2024/08/1600.002144.50145.00-2541-0.37%
2024/08/1400.003137.17140.00-3536-0.56%
2024/08/121133.0000.00134.0015280.19%
2024/08/091132.0000.00132.5015290.19%
2024/08/081131.5000.00131.5015250.19%
2024/08/0700.002132.50133.50-2524-0.38%
2024/08/0500.002129.50129.50-2516-0.39%
2024/08/0200.004132.63134.50-4513-0.78%
2024/08/0100.001133.00133.50-1511-0.20%
2024/07/317130.6400.00132.0075151.36%
2024/07/302132.501135.00135.5014960.20%
2024/07/261132.5000.00134.0014850.21%
2024/07/2300.004134.88135.50-4482-0.83%
2024/07/2200.003133.17134.00-3479-0.63%
2024/07/192131.252133.25134.0004730.00%
2024/07/1800.003132.33134.00-3467-0.64%
2024/07/171131.0000.00131.5014620.22%
2024/07/113129.0000.00129.0034770.63%
2024/07/102129.5000.00129.0024850.41%
2024/07/091131.0000.00131.0014900.20%
2024/07/0400.002132.00132.50-2492-0.41%
2024/06/2400.001133.00135.00-1461-0.22%
2024/06/1900.002130.00130.00-2418-0.48%
2024/06/0600.002126.00126.00-2474-0.42%
2024/06/051124.0000.00125.5014830.21%
2024/06/041124.0000.00124.0014870.21%
2024/06/031124.0000.00124.0014890.20%
2024/05/292124.7500.00124.0024800.42%
2024/05/091130.5000.00130.5014630.22%
強化競爭力 中保科、國產建材針對經理人辦「AI素養高階共識營」Anue鉅亨－11天前
...詳全文
中保科技集團、國產建材集團舉辦「AI素養高階共識營」UDN聯合新聞網－12天前
有鑑於AI發展已成不可逆的趨勢，如何掌握AI關鍵影響力及創造產業新契機，是各行各業當前最重要的課題。中保科技（9917）......詳全文
中保科技落實ESG 中保物流獲ESG物流永續獎以創新驅動綠色轉型Anue鉅亨－20天前
...詳全文
中保科 相關文章
中保科 相關影音