裕融 (9941)-合庫-自強券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	113.00	1	114.00	114.00	0	2,013	0.00%
2025/01/17	1	113.00	0	0.00	112.50	1	2,016	0.05%
2025/01/16	1	113.50	1	113.50	113.50	0	2,003	0.00%
2025/01/14	0	0.00	2	112.25	111.50	-2	1,995	-0.10%
2025/01/10	4	113.12	0	0.00	112.00	4	1,986	0.20%
2025/01/09	1	119.01	0	0.00	114.50	1	1,976	0.05%
2025/01/08	0	118.50	0	0.00	123.00	0	1,931	0.00%
2025/01/07	1	120.41	2	122.00	120.00	-1	1,853	-0.05%
2025/01/06	0.3	117.50	4.9	118.78	120.00	-4.7	1,781	-0.26%
2025/01/03	2	116.50	0	0.00	117.50	2	1,692	0.12%
2025/01/02	0	0.00	1	114.00	114.00	-1	1,526	-0.07%
2024/12/25	0.1	101.83	0	0.00	100.50	0.1	1,443	0.01%
2024/12/23	1	101.50	0	0.00	101.50	1	1,338	0.07%
2024/12/20	1.3	102.92	0	0.00	102.00	1.3	1,262	0.10%
2024/12/18	0	105.00	0	0.00	105.50	0	1,170	0.00%
2024/12/17	0.1	102.50	0	0.00	104.50	0.1	1,121	0.01%
2024/12/16	1	104.50	0	0.00	104.00	1	1,055	0.09%
2024/12/13	0.1	111.00	0.2	110.00	111.00	-0.1	1,011	0.00%
2024/12/10	0.1	112.50	0	0.00	112.50	0.1	987	0.01%
2024/12/09	1.1	111.02	2	110.51	111.00	-1	981	-0.10%
2024/12/03	0.2	119.00	0	0.00	119.00	0.2	999	0.02%
2024/12/02	0.1	118.00	0	0.00	118.50	0.1	997	0.01%
2024/11/26	0.1	118.00	0	0.00	117.50	0.1	972	0.01%
2024/11/25	0.1	118.50	0	0.00	118.00	0.1	987	0.01%
2024/11/22	0.1	120.00	0	0.00	118.50	0.1	1,005	0.00%
2024/11/20	0.1	120.00	0	0.00	119.00	0.1	994	0.01%
2024/11/18	0.1	118.00	0	0.00	117.50	0.1	997	0.01%
2024/11/15	0	0.00	0.4	120.00	117.50	-0.4	984	-0.04%
2024/11/14	0.3	117.30	0	0.00	117.00	0.3	977	0.03%
2024/11/12	5.7	118.68	0	0.00	118.50	5.7	954	0.60%
2024/11/11	3.4	125.75	1	127.50	126.00	2.4	899	0.27%
2024/10/22	0	0.00	1	141.50	142.00	-1	1,014	-0.10%
2024/10/16	0	139.50	0	0.00	140.00	0	1,131	0.00%
2024/10/14	0	0.00	0.1	141.00	142.00	-0.1	1,156	-0.01%
2024/10/11	0.1	142.21	0	0.00	140.00	0.1	1,179	0.01%
2024/10/07	0	148.00	0.1	148.50	149.00	-0.1	1,188	0.00%
2024/09/30	1	152.00	1	152.00	151.00	0	1,207	0.00%
2024/09/27	0.2	151.67	0	0.00	151.50	0.2	1,220	0.01%
2024/09/25	0.2	145.17	0	0.00	146.00	0.2	1,212	0.01%
2024/09/23	0.3	142.17	0	0.00	143.00	0.3	1,260	0.02%
2024/09/19	0.1	140.00	0	0.00	141.00	0.1	1,386	0.00%
2024/09/18	0	0.00	0.2	138.00	137.50	-0.2	1,476	-0.01%
2024/09/13	0.2	135.00	0	0.00	134.50	0.2	1,623	0.01%
2024/09/12	0	133.50	0	0.00	133.50	0	1,667	0.00%
2024/09/10	0.1	130.00	0	0.00	129.00	0.1	1,728	0.01%
2024/09/09	0.1	132.25	0	0.00	134.00	0.1	1,728	0.01%
2024/09/06	0.1	135.36	0	0.00	134.50	0.1	1,732	0.01%
2024/09/05	0.1	139.00	0	0.00	137.00	0.1	1,747	0.01%
2024/09/04	0.1	139.17	0	0.00	139.00	0.1	1,796	0.00%
2024/08/28	1	145.00	0	0.00	144.00	1	1,835	0.05%
2024/08/27	0.2	145.27	0	0.00	144.50	0.2	1,850	0.01%
2024/08/26	0	150.50	0	0.00	150.50	0	1,856	0.00%
2024/08/23	0	148.50	0	0.00	148.00	0	1,893	0.00%
2024/08/22	0.1	149.50	0	0.00	148.50	0.1	2,001	0.01%
2024/08/20	0.1	151.00	0	0.00	151.50	0.1	2,012	0.00%
2024/08/16	1	149.01	0	0.00	150.50	1	2,021	0.05%
2024/08/15	2	148.50	0	0.00	148.50	2	2,021	0.10%
2024/08/14	0	151.25	0	0.00	152.00	0	2,021	0.00%
2024/08/13	0	151.00	0	0.00	152.00	0	2,032	0.00%
2024/08/12	0	152.50	0	0.00	153.00	0	2,066	0.00%
2024/08/09	0	150.50	0	0.00	151.00	0	2,062	0.00%
2024/08/07	0	148.00	0	0.00	149.00	0	2,055	0.00%
2024/08/06	0.1	142.92	0.4	143.00	142.50	-0.3	2,052	-0.02%
2024/08/05	1.1	141.27	0	0.00	140.00	1.1	2,043	0.05%
2024/08/02	0	0.00	0.1	152.50	152.00	-0.1	2,037	0.00%
2024/07/29	0	0.00	0	151.50	151.50	0	1,987	0.00%
2024/07/26	0	150.50	0	0.00	150.50	0	1,976	0.00%
2024/07/22	0	0.00	0.7	150.50	152.00	-0.7	1,982	-0.04%
2024/07/17	0	0.00	1	152.50	153.00	-1	1,905	-0.05%
2024/07/15	0	0.00	0.3	151.50	153.00	-0.3	1,874	-0.02%
2024/07/12	0.1	150.00	0	0.00	149.50	0.1	1,854	0.01%
2024/07/11	0	147.50	0	0.00	149.00	0	1,830	0.00%
2024/07/10	1	147.00	0	0.00	147.00	1	1,838	0.05%
2024/07/09	0.3	147.17	0	0.00	147.50	0.3	1,828	0.02%
2024/07/08	0.1	148.00	0	0.00	147.50	0.1	1,819	0.01%
2024/07/02	0.1	148.50	1	147.50	147.50	-0.9	1,796	-0.05%
2024/07/01	0	0.00	0.1	151.50	149.00	-0.1	1,790	-0.01%
2024/06/28	0	0.00	1	149.50	149.50	-1	1,773	-0.06%
2024/06/27	2.2	148.00	0	0.00	147.00	2.2	1,759	0.13%
2024/06/26	0	0.00	0.1	152.50	148.50	-0.1	1,716	-0.01%
2024/06/25	0.5	150.80	0	0.00	149.00	0.5	1,654	0.03%
2024/06/24	0.4	155.00	0.1	157.00	153.50	0.4	1,595	0.02%
2024/06/21	0.4	159.75	0	0.00	158.50	0.4	1,503	0.03%
2024/06/20	0	0.00	0.1	162.00	163.00	-0.1	1,419	-0.01%
2024/06/18	0	0.00	1	161.53	162.50	-1	1,350	-0.08%
2024/06/14	0.1	157.89	0.5	156.50	156.00	-0.3	1,318	-0.03%
2024/06/12	0	0.00	1.5	155.83	156.50	-1.5	1,301	-0.12%
2024/06/11	0	0.00	1	153.50	153.50	-1	1,288	-0.08%
2024/06/06	0.1	149.50	0	0.00	148.50	0.1	1,287	0.01%
2024/06/05	0	149.11	0	0.00	150.00	0	1,344	0.00%
2024/06/03	0.4	150.00	0	0.00	151.00	0.4	1,527	0.03%
2024/05/31	0.1	149.50	0	0.00	148.50	0.1	1,513	0.00%
2024/05/30	0.5	151.15	0.6	150.95	149.50	-0.1	1,506	-0.01%
2024/05/28	0	0.00	2.7	154.50	154.50	-2.7	1,436	-0.19%
2024/05/27	0.2	140.50	0	0.00	140.50	0.2	1,330	0.01%
2024/05/23	0.2	141.50	0	0.00	141.50	0.2	1,360	0.01%
2024/05/22	0.2	143.00	0	0.00	143.50	0.2	1,348	0.01%
2024/05/21	1	141.50	0	0.00	142.00	1	1,342	0.07%
2024/05/17	2.3	140.48	1	139.50	141.50	1.3	1,334	0.10%
2024/05/16	0.1	141.30	0	0.00	141.50	0.1	1,321	0.01%
2024/05/15	0.1	144.00	0	0.00	144.00	0.1	1,315	0.00%
2024/05/14	1.2	144.50	1	144.00	144.50	0.2	1,369	0.01%
2024/05/13	0.5	145.20	0	0.00	145.50	0.5	1,369	0.04%
2024/05/10	0.1	145.50	0.3	145.50	145.00	-0.2	1,358	-0.01%
2024/05/08	1.2	145.59	0	0.00	148.00	1.2	1,344	0.09%
2024/05/06	0	0.00	3	149.17	149.00	-3	1,316	-0.23%
2024/05/03	0.1	148.50	0	0.00	147.50	0.1	1,307	0.00%
2024/05/02	0	0.00	1	149.00	148.50	-1	1,302	-0.08%
2024/04/26	2.9	146.61	0	0.00	146.00	2.9	1,297	0.22%
2024/04/25	0.5	147.50	0	0.00	148.00	0.5	1,290	0.04%
2024/04/24	2	147.50	1	148.00	148.50	1	1,294	0.08%
2024/04/16	0.5	146.20	0	0.00	145.00	0.5	1,332	0.04%
2024/04/15	1	148.50	0	0.00	149.00	1	1,310	0.08%
2024/04/11	1.2	149.08	0	0.00	149.50	1.2	1,295	0.09%
2024/04/09	1	147.00	1.2	148.00	147.00	-0.2	1,274	-0.02%
2024/04/08	0	146.50	0.6	146.00	146.50	-0.6	1,272	-0.05%
2024/04/03	0	0.00	2	146.50	146.50	-2	1,269	-0.16%
2024/04/02	0	0.00	1	148.50	148.00	-1	1,260	-0.08%
2024/04/01	0	0.00	1	148.00	147.50	-1	1,253	-0.08%
2024/03/28	0	145.50	3.1	146.34	144.50	-3.1	1,237	-0.25%
2024/03/27	1	144.50	0	0.00	144.50	1	1,225	0.08%
2024/03/26	0.2	146.50	0	0.00	145.50	0.2	1,206	0.02%
2024/03/25	2	145.01	0	0.00	145.00	2	1,202	0.17%
2024/03/22	1.1	147.05	0	0.00	146.50	1.1	1,182	0.09%
2024/03/21	0.2	149.74	1	149.50	149.50	-0.8	1,165	-0.07%
2024/03/20	1.1	147.12	0	0.00	147.50	1.1	1,163	0.10%
2024/03/19	0.2	148.52	1	148.00	147.50	-0.8	1,153	-0.07%
2024/03/18	0.1	149.50	1	148.50	148.50	-0.9	1,139	-0.08%
2024/03/15	0	149.50	0	0.00	149.50	0	1,127	0.00%
2024/03/14	0.8	151.13	1	150.50	150.50	-0.2	1,119	-0.01%
2024/03/13	1	149.00	0	0.00	151.00	1	1,095	0.09%
2024/03/12	1.5	148.60	0	0.00	152.50	1.5	1,059	0.14%
2024/03/11	7.4	145.56	0	0.00	145.50	7.4	1,021	0.73%
2024/03/08	18.8	148.24	0.2	149.00	148.00	18.6	958	1.94%
2024/03/07	1	164.00	0	0.00	163.50	1	765	0.13%
2024/03/06	0.1	164.50	0	0.00	165.00	0.1	764	0.01%
2024/03/05	0.1	164.00	0	0.00	164.00	0.1	769	0.01%
2024/03/04	0.1	165.00	0.9	164.76	164.50	-0.9	762	-0.11%
2024/03/01	0.1	166.35	0	0.00	165.50	0.1	755	0.01%
2024/02/27	1.1	164.00	2	164.49	163.50	-0.9	764	-0.12%
2024/02/26	1.2	165.09	6	166.25	165.00	-4.9	748	-0.65%
2024/02/22	2	169.00	0	0.00	170.00	2	716	0.28%
2024/02/21	0.1	170.00	0	0.00	170.00	0.1	712	0.01%
2024/02/20	1	168.50	0	0.00	169.00	1	712	0.14%
2024/02/19	0	0.00	1	166.50	169.50	-1	704	-0.14%
2024/02/16	3.2	165.09	0	0.00	166.00	3.2	698	0.46%
2024/02/15	0.1	168.29	0	0.00	166.50	0.1	675	0.02%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%