味全 (1201)-合庫-桃園券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	19.25	19.15	-1	424	-0.24%
2024/05/13	0	0.00	1.1	19.25	19.25	-1.1	421	-0.26%
2024/05/10	5	18.85	0	0.00	18.90	5	400	1.25%
2024/05/09	2	18.75	0	0.00	18.75	2	398	0.50%
2024/05/07	5	18.85	0	0.00	18.90	5	394	1.27%
2024/04/30	0.1	18.95	0	0.00	18.95	0.1	387	0.03%
2024/04/12	2	18.85	0	0.00	18.80	2	345	0.58%
2024/03/27	2	18.75	0	0.00	18.70	2	329	0.61%
2024/03/08	0	0.00	9	18.86	18.90	-9	287	-3.13%
2024/02/23	0	0.00	1	18.80	18.85	-1	246	-0.41%
2024/01/23	1	18.50	0	0.00	18.55	1	259	0.39%
2024/01/10	1	18.95	0	0.00	18.85	1	258	0.39%
2024/01/08	1	19.10	0	0.00	19.00	1	257	0.39%
2023/12/06	1	19.55	0	0.00	19.65	1	269	0.37%
2023/12/04	2	19.50	0	0.00	19.55	2	274	0.73%
2023/11/20	4	19.13	0	0.00	19.20	4	274	1.45%
2023/10/24	1	18.60	0	0.00	18.60	1	310	0.32%
2023/09/06	2	18.88	0	0.00	18.85	2	473	0.42%
2023/09/01	1	18.95	0	0.00	19.00	1	481	0.21%
2023/08/14	2	19.33	0	0.00	19.15	2	542	0.37%
2023/07/18	1	19.50	0	0.00	19.50	1	501	0.20%
2023/07/11	1	19.95	0	0.00	19.95	1	464	0.22%
2023/07/05	2	20.05	0	0.00	20.05	2	450	0.44%
2023/06/29	2	20.20	0	0.00	20.15	2	411	0.49%
2023/06/12	0	0.00	5	20.35	20.30	-5	393	-1.27%
2023/05/18	2	20.55	0	0.00	20.40	2	439	0.45%
2023/05/09	0	0.00	5	20.00	20.00	-5	462	-1.08%
2023/04/21	1	19.90	0	0.00	19.95	1	490	0.20%
2023/04/13	0	0.00	2	20.20	20.20	-2	471	-0.42%
2023/04/07	1	19.95	0	0.00	19.95	1	458	0.22%
2023/03/27	1	20.00	0	0.00	20.00	1	440	0.23%
2023/03/09	0	0.00	3	21.10	21.05	-3	406	-0.74%
2023/02/23	0	0.00	1	20.25	20.35	-1	320	-0.31%
2023/02/22	0.1	20.20	0	0.00	20.15	0.1	317	0.03%
2023/02/21	1	20.30	0	0.00	20.30	1	311	0.32%
2023/02/07	1	20.25	0	0.00	20.15	1	277	0.36%
2023/02/01	0	0.00	1	19.20	19.15	-1	229	-0.44%
2022/12/27	1	19.05	0	0.00	19.10	1	306	0.33%
2022/12/13	0	0.00	1	19.05	19.25	-1	345	-0.29%
2022/12/12	3	19.00	0	0.00	19.00	3	344	0.87%
2022/12/07	1	18.90	0	0.00	19.05	1	346	0.29%
2022/12/05	1	19.15	0	0.00	19.20	1	344	0.29%
2022/12/01	0	0.00	2	19.25	19.25	-2	344	-0.58%
2022/11/29	2	19.10	0	0.00	19.10	2	345	0.58%
2022/11/09	0	0.00	1	18.65	18.70	-1	335	-0.30%
2022/11/08	1	18.50	0	0.00	18.50	1	332	0.30%
2022/09/23	1	19.90	0	0.00	19.85	1	425	0.24%
2022/08/25	0	0.00	1	20.20	20.25	-1	519	-0.19%
2022/08/24	0	0.00	1	20.05	20.05	-1	519	-0.19%
2022/08/17	1	19.90	0	0.00	19.95	1	531	0.19%
2022/08/15	0	0.00	2	19.90	19.90	-2	538	-0.37%
2022/08/11	0	0.00	1	19.70	19.75	-1	549	-0.18%
2022/08/10	1	19.55	0	0.00	19.55	1	555	0.18%
2022/08/05	2	19.75	0	0.00	19.75	2	566	0.35%
2022/08/02	4	20.08	0	0.00	19.85	4	591	0.68%
2022/07/12	2	20.30	0	0.00	20.25	2	944	0.21%
2022/07/01	10	20.20	1	20.25	20.20	9	997	0.90%
2022/06/30	10	20.35	0	0.00	20.20	10	992	1.01%
2022/06/29	30	20.50	0	0.00	20.50	30	995	3.01%
2022/06/23	0	0.00	1	20.10	20.20	-1	1,001	-0.10%
2022/06/10	1	20.80	0	0.00	20.80	1	1,015	0.10%
2022/05/26	0.1	20.85	0	0.00	20.60	0.1	1,028	0.01%
2022/04/29	0	0.00	1	22.80	22.50	-1	954	-0.10%
2022/04/28	2	23.10	2	22.55	22.90	0	930	0.00%
2022/04/26	1	22.40	0	0.00	22.40	1	820	0.12%
2022/04/18	0	0.00	10	22.05	22.00	-10	710	-1.41%
2022/04/14	0	0.00	1	21.50	21.40	-1	559	-0.18%
2022/04/13	1	21.25	0	0.00	21.45	1	560	0.18%
2022/04/01	1	21.30	0	0.00	21.35	1	569	0.18%
2022/03/31	0.1	21.60	0	0.00	21.45	0.1	571	0.02%
2022/02/24	2	21.95	0	0.00	21.70	2	564	0.35%
2022/02/22	0	0.00	2	21.85	21.90	-2	566	-0.35%
2022/02/21	1	21.90	0	0.00	22.00	1	571	0.18%
2022/02/18	0	0.00	1	22.00	21.95	-1	597	-0.17%
2022/02/11	1	21.85	0	0.00	21.90	1	666	0.15%
2022/01/26	0	0.00	1	21.55	21.40	-1	721	-0.14%
2022/01/14	0.1	23.65	0	0.00	21.95	0.1	946	0.01%
2022/01/13	0	0.00	2	22.00	22.05	-2	968	-0.21%
2022/01/12	1	21.95	0	0.00	22.05	1	996	0.10%
2021/12/29	0	0.00	1	22.25	22.35	-1	1,551	-0.06%
2021/12/22	3	21.95	0	0.00	21.95	3	1,815	0.17%
2021/12/02	0	0.00	1	22.20	22.10	-1	2,046	-0.05%
2021/11/25	0	0.00	1	22.35	22.30	-1	2,073	-0.05%
2021/11/18	0	0.00	2	22.10	22.10	-2	2,067	-0.10%
2021/11/01	1	22.95	0	0.00	22.90	1	1,970	0.05%
2021/10/29	1	22.40	0	0.00	22.85	1	1,952	0.05%
2021/10/27	1	22.75	0	0.00	22.70	1	1,914	0.05%
2021/10/20	0	0.00	3	23.45	23.50	-3	1,780	-0.17%
2021/10/19	6	23.50	0	0.00	23.60	6	1,769	0.34%
2021/10/18	2	23.70	1	23.35	23.70	1	1,719	0.06%
2021/10/13	0	0.00	1	22.95	23.00	-1	1,625	-0.06%
2021/10/07	0	0.00	10	22.85	22.80	-10	1,527	-0.65%
2021/10/06	1	22.50	24	23.47	22.35	-23	1,452	-1.58%
2021/10/05	0	0.00	61	22.92	23.00	-61	1,373	-4.44%
2021/10/04	10	22.50	6	22.42	23.00	4	1,293	0.31%
2021/09/27	0	0.00	4	21.64	22.00	-4	1,240	-0.32%
2021/09/24	0	0.00	7	21.50	21.55	-7	1,259	-0.56%
2021/09/03	0	0.00	1	21.35	21.15	-1	1,217	-0.08%
2021/08/24	1	20.70	0	0.00	20.80	1	1,324	0.08%
2021/08/18	0	0.00	3	20.35	20.55	-3	1,385	-0.22%
2021/08/12	5	21.00	0	0.00	21.00	5	1,480	0.34%
2021/08/10	1	21.10	0	0.00	21.20	1	1,627	0.06%
2021/08/09	1	21.30	0	0.00	21.30	1	1,878	0.05%
2021/08/05	1	21.50	0	0.00	21.40	1	2,041	0.05%
2021/08/04	1	21.50	0	0.00	21.60	1	2,155	0.05%
2021/08/02	0	0.00	1	21.55	21.60	-1	2,255	-0.04%
2021/07/30	1	21.35	0	0.00	21.45	1	2,264	0.04%
2021/07/28	0	0.00	3	21.30	21.45	-3	2,295	-0.13%
2021/07/26	0	0.00	1	21.60	21.55	-1	2,405	-0.04%
2021/07/23	1	21.40	0	0.00	21.55	1	2,582	0.04%
2021/07/21	1	21.40	0	0.00	21.45	1	2,682	0.04%
2021/07/19	8	21.84	5	21.76	22.00	3	2,755	0.11%
2021/07/15	0	0.00	3	21.73	21.85	-3	3,139	-0.10%
2021/07/14	0	0.00	2	21.60	21.60	-2	3,187	-0.06%
2021/07/13	3	21.72	0	0.00	21.60	3	3,298	0.09%
2021/07/12	2	21.95	0	0.00	21.80	2	3,406	0.06%
2021/07/09	1	21.85	0	0.00	22.00	1	3,414	0.03%
2021/07/06	0	0.00	1	22.30	22.30	-1	3,497	-0.03%
2021/07/02	2	21.90	0	0.00	21.90	2	3,429	0.06%
2021/07/01	0	0.00	6	21.80	21.95	-6	3,412	-0.18%
2021/06/22	6	21.15	0	0.00	21.15	6	3,451	0.17%
2021/06/21	1	21.05	0	0.00	21.05	1	3,452	0.03%
2021/06/18	2	21.38	0	0.00	21.30	2	3,446	0.06%
2021/06/16	0	0.00	4	21.60	21.45	-4	3,448	-0.12%
2021/06/07	1	21.80	0	0.00	21.75	1	3,486	0.03%
2021/06/04	1	22.10	1	22.20	22.05	0	3,469	0.00%
2021/06/03	14	22.14	2	22.35	22.05	12	3,458	0.35%
2021/06/02	0	0.00	1	22.00	21.95	-1	3,429	-0.03%
2021/05/28	2	21.40	0	0.00	21.40	2	3,384	0.06%
2021/05/27	0	0.00	1	21.15	21.30	-1	3,381	-0.03%
2021/05/20	1	21.70	27	21.15	21.15	-26	3,344	-0.78%
2021/05/19	2	21.40	1	21.65	21.60	1	3,307	0.03%
2021/05/18	6	21.63	5	21.60	21.65	1	3,255	0.03%
2021/05/17	25	22.25	6	22.21	22.25	19	3,163	0.60%
2021/05/14	7	21.01	0	0.00	21.05	7	2,912	0.24%
2021/05/13	1	21.80	2	20.40	21.70	-1	2,860	-0.03%
2021/05/12	14	20.76	0	0.00	21.05	14	2,747	0.51%
2021/05/11	0	0.00	1	23.15	23.00	-1	2,646	-0.04%
2021/05/10	1	23.40	0	0.00	23.75	1	2,579	0.04%
2021/05/06	0	0.00	1	23.00	23.00	-1	2,547	-0.04%
2021/05/05	18	23.60	18	23.30	23.05	0	2,526	0.00%
2021/05/04	11	23.03	3	23.45	22.95	8	2,506	0.32%
2021/05/03	1	24.20	12	24.30	23.90	-11	2,428	-0.45%
2021/04/29	4	25.05	0	24.65	24.55	4	2,371	0.17%
2021/04/27	0	0.00	2	23.40	23.40	-2	2,106	-0.09%
2021/04/23	30	23.80	0	0.00	23.75	30	2,046	1.47%
2021/04/22	20	24.18	0	0.00	23.95	20	1,989	1.01%
2021/04/21	0	0.00	2	23.50	24.30	-2	1,754	-0.11%
2021/04/20	1	23.20	0	0.00	23.25	1	1,591	0.06%
2021/04/19	5	23.50	3	23.52	23.65	2	1,544	0.13%
2021/04/16	1	22.85	4	22.69	22.90	-3	1,422	-0.21%
2021/04/15	0	0.00	1	22.00	22.05	-1	1,312	-0.08%
2021/04/14	10	21.80	0	0.00	21.85	10	1,296	0.77%
2021/04/13	2	22.05	6	21.90	21.80	-4	1,299	-0.31%
2021/04/12	10	21.60	2	21.60	21.60	8	1,234	0.65%
2021/04/01	1	21.55	2	21.35	21.45	-1	1,341	-0.07%
2021/03/30	1	21.70	0	0.00	21.80	1	1,351	0.07%
2021/03/22	1	21.55	0	0.00	21.55	1	1,465	0.07%
2021/03/18	20	21.35	0	0.00	21.45	20	1,447	1.38%
2021/03/17	0	0.00	1	21.65	21.25	-1	1,450	-0.07%
2021/03/16	0	0.00	6	21.60	21.55	-6	1,434	-0.42%
2021/03/12	0	0.00	2	21.15	21.20	-2	1,404	-0.14%
2021/03/10	1	21.00	0	0.00	21.10	1	1,408	0.07%
2021/03/02	6	20.95	8	20.90	20.85	-2	1,450	-0.14%
2021/02/25	1	20.80	0	0.00	20.95	1	1,494	0.07%
2021/02/22	1	20.40	1	20.65	20.65	0	1,481	0.00%
2021/02/19	2	20.35	0	0.00	20.45	2	1,478	0.14%
2021/01/27	1	20.25	0	0.00	20.35	1	1,477	0.07%
2021/01/26	6	20.30	0	0.00	20.30	6	1,479	0.41%
2021/01/19	1	20.85	0	0.00	20.95	1	1,429	0.07%
2021/01/15	2	20.95	0	0.00	20.95	2	1,435	0.14%
2021/01/12	1	21.00	0	0.00	21.05	1	1,489	0.07%
2021/01/05	1	22.00	0	0.00	21.90	1	1,419	0.07%
2021/01/04	1	22.30	0	0.00	22.30	1	1,389	0.07%
2020/12/22	0	0.00	1	21.90	21.50	-1	1,096	-0.09%
2020/12/07	1	21.05	0	0.00	21.05	1	954	0.10%
2020/11/30	1	21.25	1	21.35	21.40	0	913	0.00%
2020/11/27	1	21.15	0	0.00	21.15	1	895	0.11%
2020/11/25	8	21.21	3	21.30	21.40	5	897	0.56%
2020/11/24	1	20.85	0	0.00	20.90	1	851	0.12%
2020/11/18	0	0.00	4	20.55	20.60	-4	837	-0.48%
2020/11/16	0	0.00	1	20.75	20.70	-1	865	-0.12%
2020/11/10	1	20.40	1	20.40	20.40	0	860	0.00%
2020/11/02	1	20.15	0	0.00	20.20	1	903	0.11%
2020/10/29	0	0.00	4	20.20	20.25	-4	898	-0.45%
2020/10/23	0	0.00	1	20.55	20.50	-1	941	-0.11%
2020/09/14	0	0.00	5	20.05	20.10	-5	1,498	-0.33%
2020/09/09	1	20.30	0	0.00	20.30	1	1,499	0.07%
2020/09/04	2	20.35	0	0.00	20.40	2	1,554	0.13%
2020/09/01	0	0.00	1	20.90	20.70	-1	1,577	-0.06%
2020/08/28	1	20.65	0	0.00	20.70	1	1,610	0.06%
2020/08/26	0	0.00	1	20.45	20.40	-1	1,607	-0.06%
2020/08/11	0	0.00	1	19.90	19.90	-1	1,568	-0.06%
2020/08/05	1	20.10	0	0.00	20.10	1	1,634	0.06%
2020/07/29	4	19.70	2	19.70	19.95	2	1,811	0.11%
2020/07/28	0	0.00	2	19.30	19.30	-2	1,816	-0.11%
2020/07/27	3	19.70	6	19.75	19.70	-3	1,831	-0.16%
2020/07/23	4	20.56	0	0.00	20.60	4	1,813	0.22%
2020/07/22	1	21.00	0	0.00	20.90	1	1,796	0.06%
2020/07/21	3	20.90	3	21.00	20.95	0	1,796	0.00%
2020/07/20	3	22.40	3	22.45	22.45	0	1,732	0.00%
2020/07/17	7	22.66	3	22.65	22.65	4	1,711	0.23%
2020/07/16	0	0.00	3	22.97	22.90	-3	1,734	-0.17%
2020/07/14	2	22.65	0	0.00	22.65	2	1,760	0.11%
2020/07/10	1	22.85	0	0.00	22.60	1	1,804	0.06%
2020/07/09	1	23.10	0	0.00	23.05	1	1,794	0.06%
2020/07/08	5	23.20	0	0.00	23.20	5	1,787	0.28%
2020/07/07	0	0.00	4	23.25	23.25	-4	1,795	-0.22%
2020/06/23	5	23.10	0	0.00	22.75	5	2,012	0.25%
2020/06/22	2	22.50	0	0.00	22.90	2	1,953	0.10%
2020/06/18	1	22.05	1	22.30	22.35	0	1,955	0.00%
2020/06/17	1	22.05	1	22.15	22.15	0	1,974	0.00%
2020/06/16	0	0.00	2	22.05	22.15	-2	2,018	-0.10%
2020/06/15	0	0.00	10	21.80	21.75	-10	2,081	-0.48%
2020/06/12	6	21.43	5	21.63	21.75	1	2,095	0.05%
2020/06/11	9	22.22	1	22.10	22.10	8	2,113	0.38%
2020/06/09	2	23.10	0	0.00	22.90	2	2,167	0.09%
2020/06/04	0	0.00	1	22.60	22.85	-1	2,201	-0.05%
2020/05/28	4	22.30	0	0.00	22.15	4	2,220	0.18%
2020/05/27	3	22.05	3	22.15	22.10	0	2,217	0.00%
2020/05/25	1	21.80	0	0.00	22.00	1	2,237	0.04%
2020/05/22	1	22.05	0	0.00	21.95	1	2,242	0.04%
2020/05/20	1	22.30	0	0.00	22.15	1	2,277	0.04%
2020/05/19	15	22.45	20	22.43	22.30	-5	2,287	-0.22%
2020/05/15	1	22.00	1	22.30	22.00	0	2,317	0.00%
2020/05/14	5	22.40	0	0.00	22.15	5	2,356	0.21%
2020/05/13	12	22.18	12	22.28	22.60	0	2,343	0.00%
2020/05/12	1	22.50	0	0.00	22.50	1	2,340	0.04%
2020/05/11	3	23.10	0	0.00	22.85	3	2,320	0.13%
2020/05/07	0	0.00	40	21.55	21.85	-40	2,214	-1.81%
2020/05/05	1	21.35	1	21.50	21.55	0	2,208	0.00%
2020/05/04	1	21.25	1	21.45	21.40	0	2,211	0.00%
2020/04/29	0	0.00	6	21.28	21.35	-6	2,259	-0.27%
2020/04/28	5	21.05	1	21.00	21.00	4	2,272	0.18%
2020/04/24	3	20.85	5	20.97	20.75	-2	2,342	-0.09%
2020/04/23	1	21.00	0	0.00	21.00	1	2,340	0.04%
2020/04/22	4	20.05	3	20.13	20.80	1	2,331	0.04%
2020/04/21	26	20.66	25	20.52	20.50	1	2,310	0.04%
2020/04/20	0	0.00	1	21.55	21.60	-1	2,259	-0.04%
2020/04/17	0	0.00	3	20.85	20.65	-3	2,218	-0.14%
2020/04/15	1	20.50	0	0.00	20.50	1	2,182	0.05%
2020/04/13	0	20.10	0	0.00	20.10	0	2,142	0.00%
2020/04/10	0	0.00	2	20.10	20.35	-2	2,142	-0.09%
2020/04/08	4	20.20	0	0.00	20.20	4	2,118	0.19%
2020/04/07	0	0.00	1	20.00	20.05	-1	2,103	-0.05%
2020/04/06	3	19.52	3	19.67	19.90	0	2,071	0.00%
2020/03/31	3	19.80	0	0.00	19.95	3	1,917	0.16%
2020/03/30	1	18.15	2	18.00	18.15	-1	1,857	-0.05%
2020/03/25	3	18.10	0	0.00	18.05	3	1,844	0.16%
2020/03/20	0	0.00	1	17.15	17.00	-1	1,805	-0.06%
2020/03/19	1	16.45	3	16.03	15.80	-2	1,758	-0.11%
2020/03/17	1	17.20	1	17.35	17.15	0	1,675	0.00%
2020/03/13	4	18.04	5	17.93	18.60	-1	1,647	-0.06%
2020/03/12	2	19.30	0	0.00	19.40	2	1,585	0.13%
2020/03/11	4	20.50	0	0.00	20.30	4	1,542	0.26%
2020/03/02	0	0.00	1	21.10	21.50	-1	1,456	-0.07%
2020/02/27	1	22.25	0	0.00	21.60	1	1,459	0.07%
2020/02/24	3	21.82	0	0.00	21.90	3	1,432	0.21%
2020/02/13	2	21.75	0	0.00	21.85	2	1,396	0.14%
2020/02/06	0	0.00	5	21.70	21.75	-5	1,389	-0.36%
2020/02/05	0	0.00	35	21.45	21.30	-35	1,387	-2.52%
2020/02/04	30	20.75	30	21.33	21.10	0	1,370	0.00%
2020/02/03	3	20.07	0	0.00	20.65	3	1,369	0.22%
2020/01/31	40	22.15	0	0.00	21.95	40	1,296	3.08%
2020/01/09	0	0.00	12	24.40	24.25	-12	1,323	-0.91%
2019/12/24	0	0.00	5	25.15	25.15	-5	1,370	-0.36%
2019/12/23	5	24.85	0	0.00	24.95	5	1,360	0.37%
2019/12/03	1	24.45	0	0.00	24.45	1	1,602	0.06%
2019/11/22	5	24.87	0	0.00	24.85	5	1,662	0.30%
2019/11/20	0	0.00	5	25.40	25.40	-5	1,678	-0.30%
2019/11/12	6	25.18	0	0.00	25.15	6	1,721	0.35%
2019/11/11	0	0.00	1	25.35	25.20	-1	1,768	-0.06%
2019/11/05	1	26.10	0	0.00	26.05	1	1,895	0.05%
2019/10/31	0	0.00	1	26.40	26.40	-1	2,020	-0.05%
2019/10/21	1	26.55	0	0.00	26.50	1	2,538	0.04%
2019/10/17	1	25.30	2	26.13	26.40	-1	2,557	-0.04%
2019/10/16	1	25.10	0	0.00	25.10	1	2,526	0.04%
2019/10/03	0	0.00	2	24.85	25.15	-2	3,028	-0.07%
2019/10/02	1	25.20	0	0.00	25.10	1	3,110	0.03%
2019/10/01	0	0.00	10	25.00	25.20	-10	3,133	-0.32%
2019/09/27	0	0.00	10	25.25	25.25	-10	3,136	-0.32%
2019/09/19	5	26.30	0	0.00	26.20	5	3,776	0.13%
2019/09/18	1	26.50	0	0.00	26.55	1	3,943	0.03%
2019/09/12	1	26.50	0	0.00	26.50	1	4,168	0.02%
2019/09/10	0	0.00	15	25.88	25.95	-15	4,220	-0.36%
2019/08/30	0	0.00	1	26.30	26.05	-1	4,648	-0.02%
2019/08/29	5	26.19	0	0.00	26.00	5	4,668	0.11%
2019/08/23	10	26.50	0	0.00	26.45	10	4,728	0.21%
2019/08/22	0	0.00	5	26.75	26.90	-5	4,796	-0.10%
2019/08/21	0	0.00	5	26.90	26.80	-5	4,814	-0.10%
2019/08/15	0	0.00	40	25.71	26.65	-40	4,825	-0.83%
2019/08/14	20	26.50	20	26.88	26.50	0	4,789	0.00%
2019/08/13	10	27.80	0	0.00	26.90	10	4,775	0.21%
2019/08/12	12	28.55	0	0.00	28.55	12	4,701	0.26%
2019/08/08	0	0.00	10	28.55	28.80	-10	4,756	-0.21%
2019/08/05	10	28.95	0	0.00	29.00	10	4,873	0.21%
2019/08/02	0	0.00	20	28.55	28.60	-20	4,907	-0.41%
2019/07/31	10	30.15	1	30.00	29.95	9	4,886	0.18%
2019/07/30	16	30.00	0	0.00	30.05	16	4,913	0.33%
2019/07/29	0	0.00	1	30.75	30.65	-1	4,993	-0.02%
2019/07/26	7	30.90	2	30.90	30.95	5	5,039	0.10%
2019/07/25	6	30.07	10	30.20	30.10	-4	5,018	-0.08%
2019/07/24	11	30.78	0	0.00	30.00	11	5,020	0.22%
2019/07/23	3	30.65	0	0.00	30.55	3	5,006	0.06%
2019/07/18	2	31.70	1	31.70	31.70	1	5,214	0.02%
2019/07/17	3	32.10	5	31.92	32.10	-2	5,464	-0.04%
2019/07/16	4	32.40	10	33.00	32.80	-6	5,382	-0.11%
2019/07/15	0	0.00	5	32.90	33.25	-5	5,326	-0.09%
2019/07/12	2	33.40	0	0.00	33.15	2	5,294	0.04%
2019/07/11	16	33.67	1	33.45	33.45	15	5,284	0.28%
2019/07/10	53	33.84	3	34.15	34.15	50	5,194	0.96%
2019/07/09	8	32.95	9	31.68	32.75	-1	5,047	-0.02%
2019/07/08	1	32.90	38	31.66	31.35	-37	4,953	-0.75%
2019/07/04	7	33.05	7	32.80	32.80	0	4,854	0.00%
2019/07/03	2	32.90	0	0.00	32.90	2	4,845	0.04%
2019/07/02	4	32.90	10	33.05	33.15	-6	4,819	-0.12%
2019/07/01	2	32.80	2	32.80	32.90	0	4,758	0.00%
2019/06/28	10	34.40	3	32.65	32.80	7	4,697	0.15%
2019/06/27	1	35.65	0	0.00	34.95	1	4,440	0.02%
2019/06/26	1	35.90	2	36.08	35.90	-1	4,377	-0.02%
2019/06/25	0	0.00	5	35.05	35.80	-5	4,261	-0.12%
2019/06/19	1	32.50	0	0.00	32.80	1	4,030	0.02%
2019/06/18	0	32.85	0	0.00	32.85	0	3,971	0.00%
2019/06/14	0	0.00	7	32.00	30.80	-7	3,789	-0.18%
2019/06/13	1	31.10	3	31.30	31.70	-2	3,635	-0.06%
2019/06/10	5	30.00	2	30.10	30.30	3	3,569	0.08%
2019/06/05	0	0.00	4	29.00	29.10	-4	3,461	-0.12%
2019/05/31	0	0.00	4	29.23	29.10	-4	3,407	-0.12%
2019/05/30	1	28.85	0	0.00	29.10	1	3,382	0.03%
2019/05/20	0	0.00	6	27.00	27.10	-6	3,123	-0.19%
2019/05/16	6	27.20	0	0.00	27.20	6	3,041	0.20%
2019/05/15	10	28.28	3	28.15	27.95	7	2,957	0.24%
2019/05/14	4	28.70	1	28.25	28.55	3	2,870	0.10%
2019/05/13	0	0.00	23	28.36	28.00	-23	2,791	-0.82%
2019/05/09	4	27.93	0	0.00	28.00	4	2,778	0.14%
2019/05/07	10	28.42	0	0.00	28.10	10	2,689	0.37%
2019/05/06	7	28.02	11	28.35	28.10	-4	2,626	-0.15%
2019/05/03	10	27.81	11	27.80	27.90	-1	2,478	-0.04%
2019/05/02	4	26.73	0	0.00	27.00	4	2,359	0.17%
2019/04/30	23	27.02	0	0.00	27.05	23	2,291	1.00%
2019/04/29	19	27.38	8	28.03	27.45	11	2,217	0.50%
2019/04/26	2	27.75	5	27.74	27.30	-3	2,117	-0.14%
2019/04/25	0	0.00	1	26.65	27.30	-1	1,984	-0.05%
2019/04/23	10	25.30	16	25.68	26.10	-6	1,662	-0.36%
2019/03/29	1	23.50	0	0.00	24.25	1	1,197	0.08%
2019/03/28	0	23.85	11	24.56	23.70	-11	1,173	-0.94%
2019/03/27	1	24.70	0	0.00	24.75	1	1,112	0.09%
2019/03/26	8	24.83	4	24.70	24.85	4	1,081	0.37%
2019/03/25	4	24.25	0	0.00	24.20	4	1,013	0.39%
2019/03/22	0	23.90	0	0.00	24.00	0	981	0.00%
2019/03/18	0	0.00	1	23.50	23.50	-1	1,002	-0.10%
2019/03/05	0	22.60	0	0.00	22.60	0	866	0.00%
2019/02/21	1	21.55	0	0.00	21.70	1	823	0.12%
2019/01/30	0	0.00	40	21.15	21.15	-40	838	-4.77%
2019/01/03	0	0.00	2	21.90	22.05	-2	824	-0.24%
2018/12/19	0	0.00	1	23.50	23.35	-1	844	-0.12%
2018/12/12	0	0.00	3	22.70	22.80	-3	713	-0.42%
2018/11/14	3	21.50	0	0.00	21.15	3	679	0.44%
2018/10/01	0	0.00	1	22.40	22.40	-1	801	-0.12%
2018/09/11	1	22.25	0	0.00	22.50	1	972	0.10%
2018/08/31	1	22.40	0	0.00	22.50	1	1,031	0.10%
2018/08/13	2	23.60	0	0.00	23.55	2	1,206	0.17%
2018/08/07	2	24.20	0	0.00	24.05	2	1,234	0.16%
2018/08/01	1	24.45	1	24.25	24.15	0	1,302	0.00%
2018/07/30	1	23.80	0	0.00	23.70	1	1,278	0.08%
2018/07/20	0	0.00	0	23.80	23.85	0	1,364	0.00%
2018/07/13	1	23.70	0	0.00	23.65	1	1,396	0.07%
2018/06/22	0	0.00	3	23.55	23.50	-3	1,616	-0.19%
2018/06/14	1	23.95	0	0.00	23.95	1	1,652	0.06%
2018/06/08	2	24.70	0	0.00	24.50	2	1,619	0.12%
2018/05/18	2	22.73	0	0.00	22.80	2	1,466	0.14%
2018/05/17	0	0.00	2	22.90	23.05	-2	1,476	-0.14%
2018/05/04	0	23.20	0	0.00	23.35	0	1,626	0.00%
2018/04/27	1	22.80	7	23.00	23.15	-6	1,891	-0.32%
2018/04/10	0	0.00	0	24.10	24.00	0	2,122	0.00%
2018/03/29	0	0.00	1	24.00	24.20	-1	2,186	-0.05%
2018/03/13	0	0.00	4	23.20	23.15	-4	2,142	-0.19%
2018/03/02	0	22.55	0	0.00	22.55	0	2,121	0.00%
2018/03/01	1	22.20	0	0.00	22.35	1	2,127	0.05%
2018/02/07	0	0.00	3	22.30	21.40	-3	2,094	-0.14%
2018/01/29	1	23.50	0	0.00	23.50	1	1,957	0.05%
2018/01/26	0	0.00	0	23.75	23.75	0	1,934	0.00%
2018/01/25	2	24.75	0	0.00	23.95	2	1,919	0.10%
2018/01/24	0	0.00	2	24.25	24.00	-2	1,879	-0.11%
2018/01/23	0	0.00	16.1	24.67	24.80	-16.1	1,853	-0.87%
2018/01/22	20	23.88	2	24.38	24.65	18	1,770	1.02%
2018/01/15	8	22.64	0	0.00	22.30	8	1,773	0.45%
2018/01/10	0	0.00	1	22.65	22.75	-1	1,772	-0.06%
2018/01/09	0	0.00	1	22.55	22.80	-1	1,705	-0.06%
2018/01/08	3	21.80	4	21.54	21.90	-1	1,611	-0.06%
2018/01/03	2	20.90	0	0.00	20.85	2	1,592	0.13%
2018/01/02	3	21.10	0	0.00	21.05	3	1,627	0.18%