統一 (1216)-合庫-桃園券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.0
漲跌
▲3.0
漲幅
+3.90%
成交量
32,142張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	78.10	1	80.00	80.00	0	10,861	0.00%
2024/05/29	6	77.25	0	0.00	76.80	6	10,283	0.06%
2024/05/28	2	78.60	0	0.00	78.50	2	10,125	0.02%
2024/05/24	1	79.30	1.2	80.40	79.10	-0.2	10,063	0.00%
2024/05/23	0	0.00	0.1	81.00	80.80	-0.1	9,950	0.00%
2024/05/22	0	0.00	3	80.20	80.30	-3	9,702	-0.03%
2024/05/21	0	0.00	3	79.30	79.20	-3	9,454	-0.03%
2024/05/17	0.1	78.90	2	79.40	79.20	-2	9,181	-0.02%
2024/05/16	0	0.00	5	80.24	79.80	-5	9,061	-0.06%
2024/05/14	0.1	78.30	2	78.35	78.30	-2	8,901	-0.02%
2024/05/10	2	76.60	1	76.80	77.20	1	8,746	0.01%
2024/05/09	0.1	76.50	0	0.00	76.30	0.1	8,749	0.00%
2024/05/03	0	0.00	0.3	76.30	76.00	-0.3	8,524	0.00%
2024/05/02	0	0.00	1	76.00	76.00	-1	8,392	-0.01%
2024/04/30	2	77.15	0	0.00	76.50	2	8,273	0.02%
2024/04/29	1	77.20	0.1	77.28	77.30	1	8,185	0.01%
2024/04/26	0	0.00	0.2	76.30	76.50	-0.2	8,153	0.00%
2024/04/24	4	77.15	0	0.00	77.00	4	8,129	0.05%
2024/04/22	1	78.00	0	0.00	78.90	1	8,194	0.01%
2024/04/19	2	75.85	0	0.00	76.00	2	8,027	0.02%
2024/04/16	0.1	75.10	0	0.00	74.50	0.1	7,721	0.00%
2024/04/15	5	76.90	0	0.00	76.70	5	7,585	0.07%
2024/04/12	0	0.00	1	76.60	76.80	-1	7,557	-0.01%
2024/04/10	0	0.00	1	76.60	76.40	-1	7,514	-0.01%
2024/04/03	1	75.40	0	0.00	75.30	1	7,607	0.01%
2024/04/02	0	76.00	1	75.50	75.50	-1	7,597	-0.01%
2024/03/29	1	75.90	0	0.00	77.50	1	7,519	0.01%
2024/03/28	1	76.50	0	76.20	76.40	1	7,096	0.01%
2024/03/27	1	75.00	0	0.00	76.60	1	6,992	0.01%
2024/03/21	2	76.30	0	0.00	76.60	2	6,961	0.03%
2024/03/19	2	75.90	0	0.00	75.90	2	6,922	0.03%
2024/03/18	1	77.00	0	0.00	76.30	1	6,714	0.01%
2024/03/15	0	0.00	1.3	77.48	77.50	-1.3	6,672	-0.02%
2024/03/14	0	0.00	0.1	77.70	77.80	-0.1	6,534	0.00%
2024/03/13	0	0.00	1	77.60	78.00	-1	6,418	-0.02%
2024/03/11	0	0.00	0.1	76.20	76.60	-0.1	6,271	0.00%
2024/03/08	0	75.60	0	0.00	75.70	0	6,321	0.00%
2024/03/05	1	75.70	0	0.00	75.90	1	7,147	0.01%
2024/03/01	0	0.00	1	75.90	75.80	-1	7,808	-0.01%
2024/02/23	0	0.00	1.2	75.96	75.80	-1.2	8,895	-0.01%
2024/02/22	0	0.00	6.3	75.80	76.50	-6.3	9,088	-0.07%
2024/02/21	0	0.00	9.5	75.99	76.80	-9.5	9,110	-0.10%
2024/02/20	0.1	74.70	4.9	75.85	76.10	-4.8	9,087	-0.05%
2024/02/19	0.1	73.50	7.5	73.97	74.60	-7.4	9,015	-0.08%
2024/02/15	1	73.10	0.6	73.10	73.50	0.4	9,041	0.00%
2024/02/05	0.3	73.10	9	73.28	73.10	-8.7	8,949	-0.10%
2024/02/02	2.8	72.72	0	0.00	73.10	2.8	8,919	0.03%
2024/02/01	0.6	73.10	3	72.87	73.50	-2.4	8,933	-0.03%
2024/01/31	0	0.00	1	71.80	72.40	-1	8,912	-0.01%
2024/01/30	1	71.30	1	71.60	71.50	0	8,934	0.00%
2024/01/26	1	71.40	0	0.00	71.50	1	9,043	0.01%
2024/01/25	12.4	71.32	1	71.50	71.70	11.4	9,119	0.12%
2024/01/24	1	71.10	0	0.00	71.30	1	9,171	0.01%
2024/01/23	0	0.00	2	71.30	71.50	-2	9,322	-0.02%
2024/01/22	2	70.70	0	0.00	70.60	2	9,409	0.02%
2024/01/17	3	70.37	0	0.00	70.30	3	9,538	0.03%
2024/01/16	4	71.30	0	0.00	71.20	4	9,473	0.04%
2024/01/15	1	72.00	3	72.50	72.20	-2	9,425	-0.02%
2024/01/11	1	72.40	0.1	72.50	72.30	0.9	9,501	0.01%
2024/01/09	1	72.80	0.3	72.90	72.50	0.7	9,689	0.01%
2024/01/08	0	0.00	0.3	72.90	73.00	-0.3	9,705	0.00%
2024/01/05	0.3	72.60	0	0.00	72.80	0.3	9,760	0.00%
2024/01/04	1	72.50	0	0.00	72.50	1	9,797	0.01%
2024/01/03	8.3	72.60	0	0.00	73.00	8.3	9,946	0.08%
2024/01/02	4	73.55	0	0.00	74.10	4	9,885	0.04%
2023/12/29	0	0.00	2.1	74.59	74.50	-2.1	9,925	-0.02%
2023/12/28	0	0.00	0.4	73.60	74.20	-0.4	10,055	0.00%
2023/12/27	0	0.00	1	73.90	73.90	-1	10,022	-0.01%
2023/12/26	0.3	73.40	0.3	73.40	73.50	0	9,984	0.00%
2023/12/25	1.3	73.10	0	0.00	73.40	1.3	10,015	0.01%
2023/12/22	1	73.40	0	0.00	73.10	1	10,040	0.01%
2023/12/21	2.3	73.54	0	0.00	73.70	2.3	9,932	0.02%
2023/12/20	0	0.00	3.9	74.23	74.30	-3.9	9,808	-0.04%
2023/12/19	3.6	73.54	0	0.00	73.80	3.6	9,669	0.04%
2023/12/18	0	0.00	0.8	74.27	74.20	-0.8	9,653	-0.01%
2023/12/15	0.3	74.00	1	74.40	73.70	-0.8	9,564	-0.01%
2023/12/14	0	0.00	6.3	74.30	73.80	-6.3	9,411	-0.07%
2023/12/13	0.5	73.30	1	73.90	73.20	-0.5	9,325	-0.01%
2023/12/11	5	73.80	0	0.00	74.10	5	9,405	0.05%
2023/12/08	0	0.00	1	73.90	74.10	-1	9,366	-0.01%
2023/12/07	0	0.00	1	73.80	74.10	-1	9,343	-0.01%
2023/12/06	0.3	73.40	2.3	73.40	73.30	-2	9,311	-0.02%
2023/12/05	0	0.00	10	74.23	74.00	-10	9,243	-0.11%
2023/12/04	7	74.49	15	74.87	74.40	-8	9,139	-0.09%
2023/12/01	0	0.00	2.6	74.10	74.30	-2.6	9,036	-0.03%
2023/11/30	0.3	72.60	0	0.00	73.00	0.3	8,783	0.00%
2023/11/29	0	0.00	0.5	72.60	72.20	-0.5	8,269	-0.01%
2023/11/27	0.1	73.10	6	73.05	72.00	-6	7,843	-0.08%
2023/11/24	0	0.00	10.8	73.59	72.60	-10.8	7,546	-0.14%
2023/11/23	2	73.50	3.1	72.68	72.50	-1.1	7,211	-0.02%
2023/11/22	0	0.00	3	72.60	71.80	-3	6,919	-0.04%
2023/11/21	1.3	72.16	8.4	72.04	71.90	-7.2	6,696	-0.11%
2023/11/17	0.5	71.32	1	71.16	71.00	-0.5	6,450	-0.01%
2023/11/16	0	0.00	1.3	71.15	71.10	-1.3	6,374	-0.02%
2023/11/15	0	0.00	0.6	70.30	70.50	-0.6	6,275	-0.01%
2023/11/13	3	69.67	0	0.00	69.80	3	6,269	0.05%
2023/11/07	5	69.40	2	69.60	69.70	3	6,363	0.05%
2023/11/06	0	0.00	2	70.20	70.20	-2	6,379	-0.03%
2023/11/03	1	69.20	1	69.80	70.00	0	6,379	0.00%
2023/10/30	0.4	67.30	0	0.00	67.60	0.4	6,573	0.01%
2023/10/27	3	67.17	1	67.40	67.30	2	6,593	0.03%
2023/10/26	1	67.40	1	67.60	67.30	0	6,634	0.00%
2023/10/25	3.1	67.67	0	0.00	67.60	3.1	6,561	0.05%
2023/10/24	0	0.00	0	67.80	68.00	0	6,586	0.00%
2023/10/23	3.3	67.83	0	0.00	67.70	3.3	6,583	0.05%
2023/10/20	3	67.63	0.1	68.10	67.60	2.9	6,580	0.04%
2023/10/18	0	0.00	1	69.00	68.60	-1	6,725	-0.01%
2023/10/16	1	69.00	0	0.00	69.00	1	6,703	0.01%
2023/10/13	2	68.85	0	0.00	69.00	2	6,788	0.03%
2023/10/12	3.1	69.21	0	0.00	69.50	3.1	6,768	0.05%
2023/10/06	3.1	68.70	0	0.00	68.70	3.1	6,580	0.05%
2023/10/05	1.1	67.94	0	0.00	68.60	1.1	6,615	0.02%
2023/10/04	2.9	68.35	0	0.00	67.70	2.9	6,550	0.04%
2023/10/03	0.2	69.90	0	0.00	69.80	0.2	6,387	0.00%
2023/10/02	0	0.00	1	70.30	70.30	-1	6,513	-0.02%
2023/09/27	0.7	70.10	0	0.00	70.30	0.7	6,657	0.01%
2023/09/25	0.6	70.35	0	0.00	70.30	0.6	6,686	0.01%
2023/09/22	1.1	69.83	0.3	70.00	69.80	0.8	6,760	0.01%
2023/09/21	1.3	70.10	0	0.00	69.80	1.3	6,798	0.02%
2023/09/20	0	0.00	4.3	70.91	70.90	-4.3	6,711	-0.06%
2023/09/19	1	70.80	0.3	71.04	70.70	0.7	6,706	0.01%
2023/09/18	1	70.70	0	0.00	70.90	1	6,804	0.01%
2023/09/15	0	0.00	7.3	70.89	71.10	-7.3	6,903	-0.11%
2023/09/14	1.1	70.61	0	0.00	70.60	1.1	7,013	0.02%
2023/09/13	1	70.60	0	0.00	70.90	1	7,199	0.01%
2023/09/12	1.9	70.48	0	0.00	70.70	1.9	7,472	0.03%
2023/09/11	2.1	70.66	0	0.00	70.50	2.1	7,492	0.03%
2023/09/08	0	0.00	3	70.60	70.80	-3	7,508	-0.04%
2023/09/06	7.2	70.32	0	0.00	70.30	7.2	7,575	0.10%
2023/09/05	2	70.80	0.5	71.00	71.00	1.5	7,533	0.02%
2023/09/04	3	70.50	0	0.00	70.80	3	7,549	0.04%
2023/09/01	2.3	70.73	0.5	71.00	70.70	1.8	7,595	0.02%
2023/08/31	2.4	71.59	0	0.00	70.70	2.4	7,572	0.03%
2023/08/30	2	72.45	4.6	72.85	72.80	-2.6	7,397	-0.04%
2023/08/29	0	0.00	7	72.04	72.40	-7	7,412	-0.09%
2023/08/28	1	70.80	0	0.00	71.10	1	7,379	0.01%
2023/08/25	0	0.00	1	71.10	71.10	-1	7,658	-0.01%
2023/08/24	0	0.00	1	71.90	71.70	-1	7,702	-0.01%
2023/08/22	0.4	71.76	0	0.00	71.80	0.4	7,766	0.00%
2023/08/21	2	72.10	2	72.00	72.20	0	7,798	0.00%
2023/08/17	0	0.00	0.2	72.60	72.80	-0.2	7,874	0.00%
2023/08/16	1.3	72.17	2	72.30	72.50	-0.7	7,768	-0.01%
2023/08/15	3	72.50	2.5	72.74	72.30	0.5	7,806	0.01%
2023/08/14	3	72.20	1	72.10	72.80	2	7,868	0.03%
2023/08/11	2	71.80	12	72.14	72.30	-10	8,016	-0.12%
2023/08/10	11.5	70.59	0.5	70.90	70.70	11	8,035	0.14%
2023/08/09	3	71.23	0	0.00	71.10	3	7,998	0.04%
2023/08/08	7	70.97	2	71.90	71.00	5	7,982	0.06%
2023/08/07	7	71.61	18	71.60	71.70	-11	7,900	-0.14%
2023/08/04	13.7	71.57	0	0.00	71.10	13.7	7,845	0.17%
2023/07/31	1.1	75.86	0.2	75.80	75.30	0.9	7,372	0.01%
2023/07/26	0	0.00	7	76.40	76.30	-7	7,236	-0.10%
2023/07/25	1	75.81	0	0.00	75.60	1	7,257	0.01%
2023/07/24	0.1	76.10	0	0.00	76.30	0.1	7,238	0.00%
2023/07/21	2	75.70	0	0.00	75.60	2	7,204	0.03%
2023/07/20	0.1	76.20	0	0.00	76.50	0.1	7,163	0.00%
2023/07/19	1	76.00	0	0.00	76.40	1	7,116	0.01%
2023/07/18	0	0.00	2.1	76.37	76.10	-2.1	7,047	-0.03%
2023/07/17	0.1	75.60	0.3	75.93	75.70	-0.2	7,008	0.00%
2023/07/14	0	0.00	5.3	75.66	75.60	-5.3	7,035	-0.08%
2023/07/13	4	74.70	1	75.40	74.70	3	7,027	0.04%
2023/07/12	0	0.00	1	74.20	74.80	-1	7,002	-0.01%
2023/07/11	0	0.00	0.3	74.70	74.80	-0.3	6,950	0.00%
2023/07/10	7	73.59	5	73.90	73.70	2	6,987	0.03%
2023/07/07	12.3	72.88	2	73.20	73.20	10.3	7,054	0.15%
2023/07/06	2.7	73.81	0	0.00	74.00	2.7	7,009	0.04%
2023/07/05	2.2	75.97	0	0.00	75.80	2.2	6,853	0.03%
2023/06/30	3	76.80	0	0.00	76.30	3	7,021	0.04%
2023/06/28	1	76.00	0	0.00	76.30	1	7,063	0.01%
2023/06/26	1	76.00	0	0.00	76.20	1	7,249	0.01%
2023/06/21	0	0.00	0.6	76.70	77.40	-0.6	7,224	-0.01%
2023/06/20	0	0.00	0.3	78.60	78.20	-0.3	7,178	0.00%
2023/06/19	2	77.10	1	77.00	78.80	1	7,018	0.01%
2023/06/16	2	77.50	2.5	77.19	77.20	-0.5	6,838	-0.01%
2023/06/13	0	76.00	4	76.28	76.10	-4	6,727	-0.06%
2023/06/12	0	0.00	2	76.20	76.20	-2	6,723	-0.03%
2023/06/09	0	0.00	1	76.00	76.00	-1	6,775	-0.01%
2023/06/05	1	75.10	3	75.30	74.70	-2	6,698	-0.03%
2023/06/01	1	74.40	0	0.00	74.50	1	6,720	0.01%
2023/05/31	3	74.53	0	0.00	74.30	3	6,773	0.04%
2023/05/25	5.3	75.06	0.1	74.90	74.90	5.2	6,731	0.08%
2023/05/24	2.3	75.19	2	75.70	75.60	0.3	6,739	0.00%
2023/05/19	1.1	75.30	2	75.75	75.40	-0.9	6,613	-0.01%
2023/05/18	1.1	75.58	0	0.00	75.30	1.1	6,546	0.02%
2023/05/17	0.3	75.60	2	75.70	76.20	-1.7	6,453	-0.03%
2023/05/16	0	0.00	1	75.00	74.90	-1	6,264	-0.02%
2023/05/15	1	74.40	0	0.00	74.60	1	6,229	0.02%
2023/05/12	0.1	74.10	0	0.00	74.60	0.1	6,192	0.00%
2023/05/11	0.1	74.10	0	0.00	74.40	0.1	6,140	0.00%
2023/05/09	0.2	74.30	0	0.00	74.40	0.2	6,163	0.00%
2023/05/08	1	73.90	0	0.00	74.40	1	6,191	0.02%
2023/05/04	0	0.00	2	74.00	74.10	-2	6,337	-0.03%
2023/05/03	0	0.00	0.3	73.80	73.50	-0.3	6,331	0.00%
2023/04/26	0	0.00	0.1	73.40	73.90	-0.1	6,727	0.00%
2023/04/24	1	72.90	1	72.90	73.00	0	6,689	0.00%
2023/04/20	1	72.70	0	0.00	72.50	1	6,735	0.01%
2023/04/19	0	0.00	3	73.60	73.60	-3	6,788	-0.04%
2023/04/17	0	0.00	1	73.00	73.30	-1	6,807	-0.01%
2023/04/14	2	73.15	0	0.00	73.10	2	6,851	0.03%
2023/04/13	0	0.00	22	73.62	73.80	-22	6,873	-0.32%
2023/04/12	1.2	73.19	1.4	73.64	73.10	-0.2	6,864	0.00%
2023/04/11	0	0.00	3	73.53	73.90	-3	6,819	-0.04%
2023/04/07	0	0.00	6.1	72.12	71.90	-6.1	6,759	-0.09%
2023/04/06	0	0.00	1.2	72.54	72.60	-1.2	6,715	-0.02%
2023/03/31	0.1	71.90	25.4	72.10	71.90	-25.3	6,527	-0.39%
2023/03/30	0.2	71.80	2	72.00	72.00	-1.8	6,468	-0.03%
2023/03/29	1.2	71.78	5.4	71.80	71.90	-4.2	6,464	-0.07%
2023/03/27	1.2	70.88	1	70.90	71.00	0.2	6,325	0.00%
2023/03/24	0.2	70.20	4.8	70.40	70.40	-4.6	6,341	-0.07%
2023/03/20	0	0.00	1	69.00	69.00	-1	6,423	-0.02%
2023/03/17	0.3	68.80	0	0.00	68.70	0.3	6,485	0.00%
2023/03/16	0	0.00	1.3	68.85	69.20	-1.3	6,451	-0.02%
2023/03/15	0.3	68.70	1	69.00	69.20	-0.7	6,553	-0.01%
2023/03/13	0	68.50	0	0.00	68.50	0	6,685	0.00%
2023/03/10	1	68.30	0.4	68.20	68.40	0.6	6,820	0.01%
2023/03/07	1.2	68.80	0.1	68.70	68.80	1.1	7,636	0.01%
2023/03/06	0	0.00	0.1	68.80	69.00	-0.1	7,927	0.00%
2023/03/03	17.1	68.50	17.2	68.34	68.40	0	8,089	0.00%
2023/03/02	0	0.00	1	67.70	68.00	-1	8,283	-0.01%
2023/03/01	1	67.20	0	0.00	67.10	1	8,348	0.01%
2023/02/24	0.2	67.30	0	0.00	67.50	0.2	8,420	0.00%
2023/02/23	0	0.00	1	67.10	67.20	-1	8,420	-0.01%
2023/02/22	0.1	66.70	0	0.00	66.60	0.1	8,379	0.00%
2023/02/17	1.1	66.31	0	0.00	66.40	1.1	8,839	0.01%
2023/02/15	1	66.50	0	0.00	66.50	1	9,018	0.01%
2023/02/14	0	67.00	0	0.00	67.00	0	9,096	0.00%
2023/02/13	1.1	66.50	0	0.00	67.10	1.1	9,179	0.01%
2023/02/10	0	0.00	1	66.60	66.60	-1	9,183	-0.01%
2023/02/09	1.1	66.68	3	66.67	66.80	-1.9	9,225	-0.02%
2023/02/08	0.1	66.70	0	0.00	66.60	0.1	9,305	0.00%
2023/02/07	1	66.70	3	66.70	66.80	-2	9,361	-0.02%
2023/02/06	2	66.30	1	66.10	66.20	1	9,333	0.01%
2023/02/03	4.1	66.41	0	0.00	66.30	4.1	9,324	0.04%
2023/02/02	0	0.00	0.5	67.10	67.50	-0.5	9,251	-0.01%
2023/02/01	2	67.05	0	0.00	67.10	2	9,199	0.02%
2023/01/31	1	67.30	2	68.00	67.30	-1	9,230	-0.01%
2023/01/30	4.1	66.81	5	67.64	68.00	-0.9	9,145	-0.01%
2023/01/17	0	0.00	9	67.81	67.90	-9	8,956	-0.10%
2023/01/16	0.3	67.70	1	68.10	68.00	-0.7	8,951	-0.01%
2023/01/13	0	0.00	2	67.70	67.50	-2	8,932	-0.02%
2023/01/12	1	67.00	1	67.50	67.10	0	9,087	0.00%
2023/01/10	0	67.00	0	0.00	67.10	0	9,036	0.00%
2023/01/09	0	0.00	10	67.59	67.60	-10	9,000	-0.11%
2023/01/06	0	0.00	3	66.87	66.60	-3	8,959	-0.03%
2023/01/03	0	66.50	2	66.60	66.60	-2	9,170	-0.02%
2022/12/30	0	0.00	6	66.70	66.60	-6	9,157	-0.07%
2022/12/29	1	65.80	3	66.20	66.30	-2	9,165	-0.02%
2022/12/23	0	0.00	1	65.80	65.90	-1	9,370	-0.01%
2022/12/22	0	0.00	3	65.80	65.90	-3	9,487	-0.03%
2022/12/20	0	0.00	1	65.70	65.60	-1	9,610	-0.01%
2022/12/13	1	65.50	0	0.00	65.40	1	9,545	0.01%
2022/12/12	0	0.00	2.2	65.51	65.80	-2.2	9,531	-0.02%
2022/12/09	0	0.00	1	65.40	66.00	-1	9,737	-0.01%
2022/12/08	1	64.40	0	0.00	65.00	1	9,706	0.01%
2022/12/07	0	0.00	1	65.40	65.20	-1	9,691	-0.01%
2022/12/06	1	64.60	0	0.00	64.60	1	9,573	0.01%
2022/12/02	2	65.05	0	0.00	65.00	2	9,365	0.02%
2022/12/01	1	66.00	0	0.00	65.90	1	9,245	0.01%
2022/11/29	0	0.00	1.5	65.40	65.80	-1.5	8,559	-0.02%
2022/11/28	9	64.20	10	64.66	65.30	-1	8,381	-0.01%
2022/11/25	3	64.50	0	0.00	65.70	3	8,129	0.04%
2022/11/24	6	63.62	5	63.90	65.30	1	7,981	0.01%
2022/11/23	4.7	63.46	3	63.70	64.00	1.7	7,761	0.02%
2022/11/22	4	63.45	0	0.00	63.80	4	7,680	0.05%
2022/11/21	0	0.00	7	64.20	64.20	-7	7,519	-0.09%
2022/11/18	5	63.90	2	64.10	64.10	3	7,396	0.04%
2022/11/17	23.1	64.04	22	64.10	64.10	1.1	7,339	0.01%
2022/11/16	14	64.65	1	64.60	64.50	13	7,190	0.18%
2022/11/15	4	65.60	0	0.00	66.00	4	6,980	0.06%
2022/11/14	0	0.00	4.5	66.09	66.10	-4.5	6,907	-0.07%
2022/11/10	14	64.74	19	64.90	64.90	-5	6,777	-0.07%
2022/11/09	10	65.14	0	0.00	65.30	10	6,774	0.15%
2022/11/07	0	0.00	0.7	65.40	65.80	-0.7	6,703	-0.01%
2022/10/31	0.1	66.00	0	0.00	65.50	0.1	6,624	0.00%
2022/10/26	0	0.00	0	65.60	65.60	0	7,032	0.00%
2022/10/20	3.5	64.13	0	0.00	64.70	3.5	7,014	0.05%
2022/10/18	8	65.30	7	65.30	65.30	1	6,897	0.01%
2022/10/17	1	66.00	0	0.00	65.90	1	6,957	0.01%
2022/10/14	6	66.40	1	66.50	66.10	5	7,010	0.07%
2022/10/11	5	65.90	4	66.30	65.80	1	7,089	0.01%
2022/10/05	1	65.80	13	66.26	66.30	-12	7,121	-0.17%
2022/10/04	13.9	65.98	7	65.70	65.70	6.9	7,142	0.10%
2022/10/03	7	66.56	0	0.00	66.40	7	7,173	0.10%
2022/09/30	0.1	66.80	2	67.10	67.30	-1.9	7,261	-0.03%
2022/09/29	0	0.00	1	67.50	67.50	-1	7,268	-0.01%
2022/09/28	4	66.30	7.2	66.65	66.60	-3.2	7,342	-0.04%
2022/09/27	2	66.00	1.2	66.17	65.90	0.9	7,358	0.01%
2022/09/22	10.1	65.10	10.6	65.48	65.30	-0.5	7,605	-0.01%
2022/09/21	4	65.10	4	65.40	65.70	0	7,584	0.00%
2022/09/20	1.2	65.32	1	65.40	65.50	0.2	7,571	0.00%
2022/09/19	9	65.44	10	65.20	65.20	-1	7,569	-0.01%
2022/09/16	4.3	65.89	0	0.00	65.70	4.3	7,526	0.06%
2022/09/15	0	66.70	0	0.00	66.90	0	7,453	0.00%
2022/09/13	1	67.60	2	67.85	67.80	-1	7,441	-0.01%
2022/09/12	0	0.00	2	67.45	67.20	-2	7,453	-0.03%
2022/09/08	1	66.70	0	0.00	66.90	1	7,593	0.01%
2022/09/07	0	0.00	1	66.20	66.50	-1	7,609	-0.01%
2022/09/06	2	65.75	2	65.95	66.40	0	7,573	0.00%
2022/09/05	2	65.80	2	65.90	65.70	0	7,548	0.00%
2022/09/01	0	0.00	1	65.70	65.70	-1	7,589	-0.01%
2022/08/31	6	65.87	9	65.86	66.00	-3	7,505	-0.04%
2022/08/30	11	65.40	11	65.74	65.60	0	7,418	0.00%
2022/08/29	4	64.90	4	65.30	66.00	0	7,404	0.00%
2022/08/26	2.1	66.36	3	66.60	66.40	-0.9	7,385	-0.01%
2022/08/25	2	66.05	4	66.30	66.10	-2	7,381	-0.03%
2022/08/24	2.1	65.86	1	65.80	65.80	1.1	7,462	0.01%
2022/08/23	2	65.90	0	0.00	65.90	2	7,732	0.03%
2022/08/22	1	65.90	1	66.30	66.20	0	7,799	0.00%
2022/08/19	0	65.90	0	0.00	65.80	0	7,841	0.00%
2022/08/18	0	0.00	1	65.90	65.90	-1	7,836	-0.01%
2022/08/17	2	65.70	0	0.00	66.00	2	7,863	0.03%
2022/08/16	2	65.30	2	65.90	65.80	0	7,865	0.00%
2022/08/15	1	65.80	0	0.00	65.70	1	7,826	0.01%
2022/08/12	1	65.62	0	0.00	65.90	1	7,807	0.01%
2022/08/11	1.1	65.73	0	0.00	66.00	1.1	7,807	0.01%
2022/08/10	0.2	65.90	0	0.00	65.60	0.2	7,804	0.00%
2022/08/09	2	65.95	0.4	66.20	66.20	1.6	7,807	0.02%
2022/08/08	2.1	65.75	1	65.70	66.00	1.1	7,924	0.01%
2022/08/05	1	65.90	2	65.85	65.80	-1	7,966	-0.01%
2022/08/04	6.4	65.31	1	64.50	65.10	5.4	8,000	0.07%
2022/08/03	0	0.00	2.2	68.25	68.50	-2.2	7,843	-0.03%
2022/08/02	20	68.30	3.2	67.94	67.90	16.8	7,831	0.21%
2022/08/01	1	69.90	0.4	70.10	70.00	0.7	7,621	0.01%
2022/07/29	1.1	70.28	6	70.35	70.40	-4.9	7,651	-0.06%
2022/07/28	1	70.00	1	69.80	69.90	0	7,598	0.00%
2022/07/27	0.1	70.10	1	70.40	70.40	-1	7,572	-0.01%
2022/07/26	1	70.20	7	70.39	70.50	-6	7,602	-0.08%
2022/07/22	0	0.00	2.2	69.55	69.60	-2.2	7,606	-0.03%
2022/07/20	6.7	68.43	4	69.18	67.80	2.7	7,569	0.04%
2022/07/19	1	67.00	0	0.00	67.50	1	7,404	0.01%
2022/07/18	0.2	67.97	0	0.00	67.90	0.2	7,377	0.00%
2022/07/14	2	68.85	1.2	68.85	69.10	0.8	7,358	0.01%
2022/07/13	2	69.15	1	69.20	68.60	1	7,270	0.01%
2022/07/12	1.1	69.30	1	69.40	69.50	0.1	7,169	0.00%
2022/07/11	3.1	69.62	3.1	69.32	69.30	0	7,242	0.00%
2022/07/08	8	68.70	12.1	68.88	68.80	-4.1	7,205	-0.06%
2022/07/07	1	70.60	9	70.56	70.60	-8	7,101	-0.11%
2022/07/06	1	70.20	21	69.72	69.60	-20	6,968	-0.29%
2022/07/05	4	68.80	2	69.10	68.70	2	6,825	0.03%
2022/07/04	2	68.25	9	68.41	68.00	-7	6,705	-0.10%
2022/07/01	3	67.47	22.2	67.61	67.90	-19.2	6,704	-0.29%
2022/06/30	0.5	67.20	2.6	66.95	67.00	-2.1	6,677	-0.03%
2022/06/29	22	66.90	22	66.85	66.90	0	6,618	0.00%
2022/06/28	0	0.00	4	66.98	67.10	-4	6,691	-0.06%
2022/06/27	1	66.70	0	0.00	66.60	1	6,752	0.01%
2022/06/24	3	66.07	9	66.40	66.40	-6	6,689	-0.09%
2022/06/23	2	65.45	9	65.76	66.00	-7	6,689	-0.10%
2022/06/22	4	64.10	4	64.50	64.00	0	6,626	0.00%
2022/06/21	6	64.37	5	64.30	64.70	1	6,643	0.02%
2022/06/20	2	63.50	0	0.00	63.00	2	6,608	0.03%
2022/06/17	3.5	63.75	0	0.00	63.60	3.5	6,599	0.05%
2022/06/16	0.5	64.40	1	64.40	64.20	-0.5	6,454	-0.01%
2022/06/14	1	64.00	4	64.25	64.00	-3	6,681	-0.04%
2022/06/13	1	64.30	0	0.00	64.40	1	6,876	0.01%
2022/06/08	0	0.00	1	65.30	65.30	-1	6,991	-0.01%
2022/06/07	6.2	64.80	0	0.00	64.80	6.2	7,046	0.09%
2022/06/06	2.2	64.77	1	65.00	65.20	1.2	7,138	0.02%
2022/06/02	2	64.85	2	65.20	65.10	0	7,365	0.00%
2022/06/01	4.2	65.88	5.2	65.92	65.60	-1	7,526	-0.01%
2022/05/30	2	65.60	1	65.80	66.00	1	7,278	0.01%
2022/05/27	1	64.80	1	65.10	65.00	0	7,266	0.00%
2022/05/26	0	65.00	1	65.20	64.90	-1	7,360	-0.01%
2022/05/25	2	64.40	1	64.90	64.90	1	7,504	0.01%
2022/05/24	1	64.40	0	0.00	64.40	1	7,680	0.01%
2022/05/19	2.1	64.46	0	0.00	64.50	2.1	7,741	0.03%
2022/05/18	11.2	64.18	20	64.90	65.10	-8.8	7,793	-0.11%
2022/05/17	10	64.20	3	64.50	64.20	7	7,818	0.09%
2022/05/16	5.3	64.58	2	64.50	64.50	3.3	7,781	0.04%
2022/05/13	2	65.20	0	0.00	65.20	2	7,714	0.03%
2022/05/12	1.2	65.67	0	0.00	65.30	1.2	7,711	0.02%
2022/05/11	0.1	66.40	0	0.00	66.30	0.1	7,693	0.00%
2022/05/09	1	66.80	2	66.65	66.50	-1	7,673	-0.01%
2022/05/06	3	67.47	1	67.40	67.30	2	7,685	0.03%
2022/05/05	4	68.08	0	0.00	68.00	4	7,765	0.05%
2022/05/04	0	0.00	1	68.30	68.20	-1	7,774	-0.01%
2022/05/03	1.2	68.38	3	68.47	68.60	-1.8	7,851	-0.02%
2022/04/29	1.2	68.17	0	0.00	68.40	1.2	7,830	0.01%
2022/04/28	2	67.95	8	68.35	68.30	-6	7,921	-0.08%
2022/04/27	3	67.47	3	67.90	67.30	0	7,838	0.00%
2022/04/26	3	68.07	1	68.20	68.20	2	7,767	0.03%
2022/04/25	2.2	66.94	3	67.23	67.60	-0.8	7,679	-0.01%
2022/04/22	1	66.90	2.3	67.31	67.40	-1.3	7,579	-0.02%
2022/04/21	1	67.30	2.1	67.50	67.50	-1.1	7,555	-0.01%
2022/04/19	1.2	66.83	0	0.00	66.80	1.2	7,528	0.02%
2022/04/18	8	67.46	5	67.36	67.00	3	7,526	0.04%
2022/04/15	1	67.40	13	67.52	67.40	-12	7,496	-0.16%
2022/04/14	0	0.00	1	65.90	66.30	-1	7,379	-0.01%
2022/04/13	5	66.06	1	66.20	66.00	4	7,373	0.05%
2022/04/12	3	65.60	1	65.70	65.70	2	7,365	0.03%
2022/04/11	2	65.85	1	65.80	65.50	1	7,310	0.01%
2022/04/08	1	65.90	1	65.60	66.00	0	7,257	0.00%
2022/04/07	0	0.00	3	66.00	65.50	-3	7,232	-0.04%
2022/04/06	2.2	65.14	0	0.00	65.90	2.2	7,124	0.03%
2022/04/01	1	65.30	0	0.00	66.10	1	6,991	0.01%
2022/03/31	3	65.97	1	66.10	65.60	2	6,917	0.03%
2022/03/30	2	65.60	1	65.70	65.70	1	6,778	0.01%
2022/03/29	1.2	65.62	0	0.00	65.60	1.2	6,690	0.02%
2022/03/28	6	65.27	2	65.45	65.50	4	6,681	0.06%
2022/03/25	2.1	65.31	0	0.00	65.50	2.1	6,655	0.03%
2022/03/24	11.2	65.59	3	65.60	65.60	8.2	6,622	0.12%
2022/03/23	5	65.72	12	65.93	65.90	-7	6,700	-0.10%
2022/03/22	4	65.55	0	0.00	65.50	4	6,658	0.06%
2022/03/21	7.1	65.51	1	65.70	65.70	6.1	6,620	0.09%
2022/03/18	2.1	65.46	0	0.00	65.50	2.1	6,581	0.03%
2022/03/17	2.1	65.51	13	66.08	65.50	-10.9	6,468	-0.17%
2022/03/16	4.6	64.92	12	65.23	65.30	-7.4	6,343	-0.12%
2022/03/15	10	65.30	11	65.30	65.30	-1	6,154	-0.02%
2022/03/14	25	65.72	0	0.00	65.50	25	6,151	0.41%
2022/03/11	1	66.30	5	66.20	66.30	-4	6,138	-0.07%
2022/03/10	2	65.90	0	0.00	66.00	2	6,115	0.03%
2022/03/09	7.6	65.05	0	0.00	65.10	7.6	6,099	0.12%
2022/03/08	7.1	65.32	0	0.00	65.40	7.1	5,980	0.12%
2022/03/07	9.1	66.15	0.1	66.50	66.20	9	5,815	0.15%
2022/03/04	1.1	67.50	1	67.40	67.20	0.1	5,955	0.00%
2022/03/03	1	67.90	0	0.00	68.00	1	5,932	0.02%
2022/03/02	0	0.00	1	67.90	68.00	-1	5,928	-0.02%
2022/03/01	2.2	67.30	0	0.00	67.50	2.2	5,857	0.04%
2022/02/25	1	67.00	1	67.20	67.10	0	5,746	0.00%
2022/02/24	5	66.90	2	67.05	66.80	3	5,636	0.05%
2022/02/23	2	67.90	2	68.10	68.00	0	5,431	0.00%
2022/02/22	3	67.60	0	0.00	67.60	3	5,424	0.06%
2022/02/21	1.1	67.63	1	68.40	68.50	0.1	5,372	0.00%
2022/02/18	5	67.92	0	0.00	67.60	5	5,480	0.09%
2022/02/17	2.1	68.45	1.1	68.30	68.50	1	5,526	0.02%
2022/02/16	0	0.00	8	68.39	68.40	-8	5,590	-0.14%
2022/02/15	2.1	68.01	0	0.00	67.90	2.1	5,663	0.04%
2022/02/14	3	67.80	0	0.00	68.10	3	5,699	0.05%
2022/02/11	1	68.20	1	68.60	68.80	0	5,671	0.00%
2022/02/10	0	0.00	1	68.50	68.80	-1	5,741	-0.02%
2022/02/09	2	67.95	0	0.00	68.40	2	5,718	0.03%
2022/02/08	1	67.30	2	67.70	67.80	-1	5,743	-0.02%
2022/02/07	4.1	66.61	0	0.00	67.00	4.1	5,693	0.07%
2022/01/25	0	0.00	1	67.50	67.60	-1	5,542	-0.02%
2022/01/24	1	68.30	1.1	68.11	68.10	-0.1	5,485	0.00%
2022/01/21	1	67.01	1	67.50	67.80	0	5,560	0.00%
2022/01/20	1	68.40	0	0.00	68.30	1	5,463	0.02%
2022/01/19	0	0.00	5	68.44	68.30	-5	5,548	-0.09%
2022/01/18	1.3	68.62	0.1	68.50	68.30	1.2	5,624	0.02%
2022/01/17	3	68.57	0.7	68.70	68.80	2.3	5,618	0.04%
2022/01/14	4	69.30	3	69.27	69.30	1	5,624	0.02%
2022/01/13	2	69.45	5	69.42	69.80	-3	5,674	-0.05%
2022/01/12	0	0.00	1	69.00	69.30	-1	5,694	-0.02%
2022/01/11	1	68.70	0	0.00	68.70	1	5,650	0.02%
2022/01/10	0	0.00	1	68.50	68.70	-1	5,641	-0.02%
2022/01/07	0	0.00	3	68.20	68.00	-3	5,689	-0.05%
2022/01/05	2	68.20	3	68.50	68.90	-1	5,679	-0.02%
2022/01/04	0	0.00	2	68.50	68.80	-2	5,734	-0.03%
2022/01/03	0	0.00	1	68.40	68.40	-1	5,749	-0.02%
2021/12/30	3	68.77	6	68.90	68.60	-3	5,812	-0.05%
2021/12/29	11	69.10	7	69.49	69.40	4	5,882	0.07%
2021/12/27	0	0.00	2	68.60	68.40	-2	5,917	-0.03%
2021/12/21	0	0.00	5	68.00	67.90	-5	6,249	-0.08%
2021/12/17	1.2	68.32	0	0.00	67.90	1.2	6,191	0.02%
2021/12/14	0	0.00	1	68.60	68.80	-1	6,332	-0.02%
2021/12/13	0	0.00	1	68.80	68.40	-1	6,442	-0.02%
2021/12/10	0	0.00	6	68.85	68.90	-6	6,422	-0.09%
2021/12/09	0	0.00	1.1	68.88	68.90	-1.1	6,422	-0.02%
2021/12/08	1	68.50	2	68.40	68.40	-1	6,423	-0.02%
2021/12/07	1	67.10	5.5	68.06	68.50	-4.5	6,410	-0.07%
2021/12/06	1	67.30	0	0.00	67.30	1	6,543	0.02%
2021/12/03	2	67.30	0	0.00	67.50	2	6,590	0.03%
2021/12/02	3.1	67.30	5	67.58	67.70	-2	6,589	-0.03%
2021/12/01	5	66.74	0	0.00	67.10	5	6,577	0.08%
2021/11/30	2.2	66.22	0	0.00	65.40	2.2	6,526	0.03%
2021/11/29	3	67.30	0	0.00	67.30	3	6,283	0.05%
2021/11/26	5	67.48	2	67.35	67.40	3	6,269	0.05%
2021/11/25	1	67.90	4	68.00	68.10	-3	6,336	-0.05%
2021/11/23	3	67.40	0	0.00	67.10	3	6,426	0.05%
2021/11/22	2	67.85	0	0.00	67.50	2	6,473	0.03%
2021/11/19	1	68.30	0	0.00	68.20	1	6,509	0.02%
2021/11/18	2	68.20	0	0.00	68.50	2	6,472	0.03%
2021/11/17	2.1	68.10	0	0.00	68.40	2.1	6,462	0.03%
2021/11/16	6	68.30	5.1	68.34	68.60	1	6,434	0.01%
2021/11/15	0	0.00	1	67.80	68.00	-1	6,471	-0.02%
2021/11/12	11.1	67.18	4	67.60	67.30	7.1	6,413	0.11%
2021/11/11	5	67.16	5	67.26	67.20	0	6,430	0.00%
2021/11/10	0.2	67.40	0	0.00	67.30	0.2	6,517	0.00%
2021/11/09	5	67.00	0	0.00	67.30	5	6,775	0.07%
2021/11/08	1.2	67.33	3	67.40	67.40	-1.9	6,728	-0.03%
2021/11/04	4	67.03	1	67.00	66.80	3	6,704	0.04%
2021/11/03	2	67.40	1	67.30	67.50	1	6,746	0.01%
2021/11/01	3	66.87	0	0.00	66.90	3	6,740	0.04%
2021/10/29	7	66.76	0	0.00	66.60	7	6,809	0.10%
2021/10/28	0.2	67.30	0	0.00	67.20	0.2	6,737	0.00%
2021/10/26	3	67.20	0	0.00	67.30	3	6,783	0.04%
2021/10/22	1	67.20	0	0.00	67.30	1	6,808	0.01%
2021/10/21	3	67.20	0	0.00	67.00	3	6,790	0.04%
2021/10/20	4	67.53	0	0.00	67.40	4	6,731	0.06%
2021/10/19	2	68.20	0	0.00	67.80	2	6,672	0.03%
2021/10/18	0	0.00	1	68.10	68.10	-1	6,709	-0.01%
2021/10/15	1	67.30	0	0.00	68.10	1	6,711	0.01%
2021/10/13	1	67.00	3	67.80	67.20	-2	6,675	-0.03%
2021/10/12	3	67.00	0	0.00	67.20	3	6,669	0.04%
2021/10/05	1	66.50	0	0.00	66.70	1	6,569	0.02%
2021/10/04	0	0.00	0.1	67.70	67.50	-0.1	6,567	0.00%
2021/10/01	0.1	68.21	0	0.00	67.10	0.1	6,592	0.00%
2021/09/30	0	68.50	1.2	68.45	68.30	-1.2	6,467	-0.02%
2021/09/29	2	68.15	1.3	68.47	68.60	0.7	6,413	0.01%
2021/09/28	0	0.00	1	68.90	68.70	-1	6,357	-0.02%
2021/09/24	0.1	69.20	2	69.70	69.10	-1.9	6,295	-0.03%
2021/09/23	1	68.70	0	0.00	68.80	1	6,300	0.02%
2021/09/22	6	68.05	0	0.00	68.50	6	6,259	0.10%
2021/09/15	0	0.00	1	69.70	69.40	-1	5,826	-0.02%
2021/09/14	0	0.00	1	69.50	69.40	-1	5,820	-0.02%
2021/09/13	0	0.00	1	69.00	69.10	-1	5,822	-0.02%
2021/09/10	3	67.50	1	68.20	68.40	2	5,833	0.03%
2021/09/09	14.5	67.75	0.3	67.40	67.20	14.2	5,955	0.24%
2021/09/08	29.1	70.68	4	70.70	70.90	25.1	5,791	0.43%
2021/09/07	1	71.00	3	70.80	70.70	-2	5,741	-0.03%
2021/09/06	0.1	71.70	2	71.55	71.50	-1.9	5,690	-0.03%
2021/09/03	0	0.00	4	71.90	72.00	-4	5,707	-0.07%
2021/09/02	2	71.90	3	72.30	71.60	-1	5,683	-0.02%
2021/09/01	6.2	71.31	1	71.40	71.40	5.2	5,635	0.09%
2021/08/30	0.1	70.80	1	71.60	71.60	-0.9	5,508	-0.02%
2021/08/27	0.1	70.20	3	70.87	70.50	-2.9	5,475	-0.05%
2021/08/26	7.1	69.92	1	70.00	69.80	6.1	5,375	0.11%
2021/08/24	0.2	70.27	2	70.45	70.50	-1.9	5,270	-0.04%
2021/08/23	5	69.90	0	0.00	69.50	5	5,336	0.09%
2021/08/20	2.1	68.96	3	69.90	68.90	-0.9	5,385	-0.02%
2021/08/19	3.3	69.25	4	69.25	69.10	-0.7	5,538	-0.01%
2021/08/18	0	0.00	3	69.80	70.10	-3	5,432	-0.06%
2021/08/17	2	70.15	2	70.30	70.00	0	5,412	0.00%
2021/08/16	0	0.00	2	69.50	70.10	-2	5,358	-0.04%
2021/08/13	10.9	70.77	0.2	70.70	69.80	10.8	5,275	0.20%
2021/08/12	2.3	73.17	0	0.00	73.00	2.3	5,057	0.05%
2021/08/11	2	73.85	0	0.00	74.40	2	5,016	0.04%
2021/08/10	0	0.00	1	74.30	75.00	-1	5,056	-0.02%
2021/08/09	3.1	73.09	4	74.25	74.60	-0.9	5,313	-0.02%
2021/08/06	0	0.00	1.1	75.15	75.20	-1.1	5,353	-0.02%
2021/08/05	3	75.20	2	75.15	75.30	1	5,483	0.02%
2021/08/04	2.1	75.49	16.1	75.58	75.50	-14	5,708	-0.25%
2021/08/03	0	0.00	5.1	74.85	75.00	-5.1	5,663	-0.09%
2021/08/02	0	0.00	6	74.43	74.70	-6	5,658	-0.11%
2021/07/30	0	73.20	1	73.10	73.20	-1	5,527	-0.02%
2021/07/29	0.1	72.90	2	73.45	73.50	-1.9	5,585	-0.03%
2021/07/28	0	0.00	6.5	73.20	72.60	-6.5	5,605	-0.12%
2021/07/27	0	0.00	2	73.10	73.30	-2	5,713	-0.04%
2021/07/26	2	72.60	0	0.00	72.50	2	5,773	0.03%
2021/07/23	0	0.00	1	73.30	73.20	-1	5,893	-0.02%
2021/07/22	2	73.00	7.5	73.33	73.50	-5.5	5,980	-0.09%
2021/07/20	0.1	72.70	0	0.00	72.50	0.1	6,104	0.00%
2021/07/19	2.2	72.72	1	73.10	73.20	1.2	6,196	0.02%
2021/07/16	2	72.95	0	0.00	73.10	2	6,362	0.03%
2021/07/15	1.1	73.10	2	73.20	73.40	-0.9	6,425	-0.01%
2021/07/14	1	72.90	0	0.00	73.20	1	6,565	0.02%
2021/07/13	0	0.00	1	73.80	73.90	-1	6,631	-0.02%
2021/07/12	1.2	73.10	0	0.00	72.90	1.2	6,622	0.02%
2021/07/09	9.3	72.81	7	73.71	73.80	2.3	6,620	0.03%
2021/07/08	1	73.50	2	74.05	74.10	-1	6,617	-0.02%
2021/07/07	2.1	73.55	0	0.00	73.90	2.1	6,712	0.03%
2021/07/06	0.1	73.50	1	73.90	73.80	-1	6,756	-0.01%
2021/07/05	1	73.80	11	73.57	73.90	-10	6,823	-0.15%
2021/07/02	2	72.70	7	73.33	73.40	-5	6,825	-0.07%
2021/07/01	0	0.00	1	72.80	72.70	-1	6,866	-0.01%
2021/06/30	2	73.55	1	73.50	73.20	1	6,920	0.01%
2021/06/29	2.1	73.30	2	73.15	73.50	0.1	6,939	0.00%
2021/06/28	2	73.45	12	73.72	73.80	-10	7,101	-0.14%
2021/06/25	0	0.00	1	73.50	73.50	-1	7,286	-0.01%
2021/06/24	0	0.00	0.2	73.20	73.40	-0.2	7,376	0.00%
2021/06/23	0	0.00	7	73.20	73.30	-7	7,615	-0.09%
2021/06/22	1.1	72.61	2	72.65	72.50	-0.9	7,681	-0.01%
2021/06/21	8	72.39	1	72.60	72.60	7	7,693	0.09%
2021/06/17	8.1	72.86	0	0.00	73.20	8.1	7,526	0.11%
2021/06/16	0.3	73.60	8	74.04	74.10	-7.8	7,783	-0.10%
2021/06/15	1.3	73.35	0	0.00	73.60	1.3	7,846	0.02%
2021/06/11	1	73.50	6	73.60	73.60	-5	7,903	-0.06%
2021/06/10	5	72.70	0	0.00	73.10	5	7,950	0.06%
2021/06/09	1	72.80	2	73.40	73.30	-1	7,987	-0.01%
2021/06/08	0	0.00	20	73.00	73.40	-20	8,022	-0.25%
2021/06/07	4.3	72.95	1	73.30	73.00	3.3	8,137	0.04%
2021/06/04	0.5	73.54	0	0.00	73.60	0.5	8,194	0.01%
2021/06/03	2	74.05	0	0.00	74.10	2	8,359	0.02%
2021/06/02	3.2	74.16	2	73.90	74.50	1.2	8,406	0.01%
2021/05/31	1	72.90	6	73.55	73.60	-5	8,562	-0.06%
2021/05/28	1	72.80	0.1	72.90	72.80	0.9	8,609	0.01%
2021/05/27	5	72.04	0	0.00	72.00	5	8,652	0.06%
2021/05/26	5	72.82	0	0.00	72.80	5	8,680	0.06%
2021/05/25	5.9	73.16	0	0.00	73.20	5.9	8,690	0.07%
2021/05/24	21.3	73.69	0	0.00	73.60	21.3	8,718	0.24%
2021/05/21	0.1	74.40	2	74.70	75.00	-1.9	8,761	-0.02%
2021/05/20	0	0.00	8	74.35	74.50	-8	8,719	-0.09%
2021/05/19	2	73.30	1	73.50	73.40	1	8,727	0.01%
2021/05/18	2	73.40	9	73.99	74.00	-7	8,830	-0.08%
2021/05/17	13	73.03	10	74.37	72.60	3	8,957	0.03%
2021/05/14	1	72.10	5	73.06	74.20	-4	8,809	-0.05%
2021/05/13	2	72.45	2	73.05	72.70	0	8,802	0.00%
2021/05/12	0	0.00	30	72.44	72.60	-30	8,677	-0.35%
2021/05/11	1	74.40	2	74.70	74.70	-1	8,607	-0.01%
2021/05/10	1	74.60	11	74.95	75.20	-10	8,721	-0.11%
2021/05/06	0	0.00	1	74.20	74.70	-1	9,174	-0.01%
2021/05/05	2	73.15	0	0.00	73.00	2	9,193	0.02%
2021/05/03	0.5	74.50	3	75.10	74.50	-2.5	9,135	-0.03%
2021/04/29	0	0.00	1	76.10	75.10	-1	9,349	-0.01%
2021/04/28	0	0.00	2.2	75.61	75.80	-2.2	9,344	-0.02%
2021/04/27	1	74.80	2	75.00	75.20	-1	9,587	-0.01%
2021/04/26	2.1	74.77	0	0.00	75.50	2.1	9,615	0.02%
2021/04/23	2	75.20	1	76.50	75.60	1	9,625	0.01%
2021/04/22	0	0.00	3	75.83	76.00	-3	9,633	-0.03%
2021/04/21	13	75.00	2	75.00	74.70	11	9,589	0.11%
2021/04/20	0	0.00	2	75.70	75.80	-2	9,632	-0.02%
2021/04/16	3	73.10	2	73.10	73.20	1	9,565	0.01%
2021/04/13	0	0.00	2	73.30	72.70	-2	9,902	-0.02%
2021/04/09	0	0.00	4	73.00	72.80	-4	9,934	-0.04%
2021/04/07	1	73.00	0	0.00	73.00	1	9,992	0.01%
2021/04/06	2	72.60	0	0.00	72.90	2	9,962	0.02%
2021/04/01	7	72.57	3	72.47	72.50	4	9,933	0.04%
2021/03/31	0	0.00	1.2	72.70	73.00	-1.2	9,912	-0.01%
2021/03/30	0	0.00	6	72.57	73.00	-6	9,750	-0.06%
2021/03/29	1	71.10	1	71.70	71.70	0	9,605	0.00%
2021/03/26	2	70.95	10	71.42	71.20	-8	9,563	-0.08%
2021/03/25	0	0.00	9	69.62	69.70	-9	9,432	-0.10%
2021/03/24	3	68.50	1	68.70	68.50	2	9,498	0.02%
2021/03/23	1	68.90	5	68.90	68.90	-4	9,632	-0.04%
2021/03/22	4	68.70	0	0.00	69.00	4	9,765	0.04%
2021/03/19	5	68.76	0	0.00	68.50	5	9,888	0.05%
2021/03/18	0	0.00	2	70.10	70.10	-2	9,676	-0.02%
2021/03/17	3	69.50	1	69.30	69.40	2	9,681	0.02%
2021/03/16	3	69.40	0	0.00	69.30	3	9,662	0.03%
2021/03/15	8	69.69	0	0.00	69.70	8	9,652	0.08%
2021/03/12	1	69.70	0	0.00	70.00	1	9,657	0.01%
2021/03/11	0	0.00	1	70.20	69.80	-1	9,712	-0.01%
2021/03/09	0	0.00	1	69.50	70.10	-1	9,700	-0.01%
2021/03/08	0.1	68.80	3	68.70	68.80	-2.9	9,663	-0.03%
2021/03/05	3	68.57	4	68.80	68.40	-1	9,739	-0.01%
2021/03/04	10	68.33	0	0.00	68.50	10	10,094	0.10%
2021/03/03	0	0.00	6	68.92	69.10	-6	10,103	-0.06%
2021/03/02	0	0.00	1	68.10	68.00	-1	10,028	-0.01%
2021/02/26	11	68.10	0	0.00	67.20	11	9,946	0.11%
2021/02/25	0	0.00	8	69.56	69.90	-8	9,688	-0.08%
2021/02/23	0	0.00	4	69.30	69.00	-4	9,618	-0.04%
2021/02/22	6	68.50	5	68.58	68.50	1	9,592	0.01%
2021/02/19	2.1	68.40	0	0.00	68.40	2.1	9,648	0.02%
2021/02/18	0	0.00	3	69.23	68.70	-3	9,689	-0.03%
2021/02/17	2.1	68.31	1	68.80	68.80	1.1	9,677	0.01%
2021/02/05	1	68.10	34	68.50	68.70	-33	9,668	-0.34%
2021/02/04	2	68.20	1	68.50	68.50	1	9,882	0.01%
2021/02/03	0	0.00	20	68.10	68.10	-20	9,913	-0.20%
2021/02/01	1	68.10	16	68.70	68.00	-15	9,911	-0.15%
2021/01/29	2	68.45	2	68.55	68.00	0	9,761	0.00%
2021/01/28	0	0.00	3	67.60	67.90	-3	9,527	-0.03%
2021/01/27	0	0.00	1	67.30	67.20	-1	9,321	-0.01%
2021/01/25	0	0.00	6	66.60	66.70	-6	9,205	-0.07%
2021/01/21	0	0.00	1	66.10	66.10	-1	9,059	-0.01%
2021/01/20	6	65.60	12	65.43	64.30	-6	9,015	-0.07%
2021/01/18	6	66.60	1	66.80	67.40	5	8,739	0.06%
2021/01/15	8	66.36	0	0.00	66.00	8	8,642	0.09%
2021/01/14	10	67.13	2	67.20	66.80	8	8,593	0.09%
2021/01/12	1	66.70	0	0.00	67.00	1	8,358	0.01%
2021/01/11	0	0.00	5	67.70	67.30	-5	8,318	-0.06%
2021/01/08	1.2	66.54	2	67.70	67.70	-0.8	8,270	-0.01%
2021/01/07	0.1	66.60	1	66.40	66.60	-0.9	8,136	-0.01%
2021/01/06	15.1	66.30	10	66.78	66.10	5.1	8,144	0.06%
2021/01/05	2	67.05	0	0.00	67.00	2	7,996	0.03%
2021/01/04	2	67.45	2	68.00	67.60	0	7,998	0.00%
2020/12/31	0	0.00	5	67.80	67.50	-5	7,997	-0.06%
2020/12/30	1	67.50	0	0.00	67.80	1	8,079	0.01%
2020/12/29	2	66.90	10	67.00	66.90	-8	8,043	-0.10%
2020/12/25	6.3	66.60	8	66.63	66.30	-1.7	8,198	-0.02%
2020/12/24	1	66.00	0	0.00	66.00	1	8,211	0.01%
2020/12/21	2	66.55	0	0.00	66.80	2	8,541	0.02%
2020/12/18	3	66.63	2	66.80	66.50	1	8,509	0.01%
2020/12/17	8	66.65	0	0.00	67.00	8	8,454	0.09%
2020/12/16	2	65.10	2	65.30	65.70	0	8,406	0.00%
2020/12/15	1	64.50	0	0.00	65.00	1	8,485	0.01%
2020/12/14	1	65.40	0	0.00	65.00	1	8,596	0.01%
2020/12/11	2	65.30	0	0.00	65.10	2	8,557	0.02%
2020/12/10	1	65.20	0	0.00	65.50	1	8,523	0.01%
2020/12/08	0.1	65.60	0	0.00	65.40	0.1	8,504	0.00%
2020/12/07	4	65.50	22	65.60	65.60	-18	8,467	-0.21%
2020/12/04	17	66.39	0	0.00	66.30	17	8,452	0.20%
2020/12/02	6	65.55	0	0.00	65.30	6	8,483	0.07%
2020/12/01	13	65.25	0	0.00	66.10	13	8,681	0.15%
2020/11/30	16	66.16	0	0.00	65.00	16	8,899	0.18%
2020/11/27	6	66.22	0	0.00	66.30	6	8,648	0.07%
2020/11/25	11	67.54	1	67.00	67.00	10	8,828	0.11%
2020/11/24	1	67.90	1	67.90	67.60	0	8,856	0.00%
2020/11/23	0.1	68.30	2	68.40	68.50	-1.9	8,835	-0.02%
2020/11/20	1	67.90	0	0.00	68.10	1	8,860	0.01%
2020/11/19	0	0.00	11	68.49	68.40	-11	8,891	-0.12%
2020/11/17	20	67.70	0.1	67.80	67.90	20	8,807	0.23%
2020/11/16	0.1	68.00	1	68.30	68.00	-0.9	8,851	-0.01%
2020/11/13	2	68.00	3	67.93	68.40	-1	8,821	-0.01%
2020/11/12	2.2	67.38	11	67.29	67.50	-8.9	8,679	-0.10%
2020/11/11	0	0.00	13	64.66	65.10	-13	8,388	-0.15%
2020/11/10	1	63.50	2	63.85	64.30	-1	8,345	-0.01%
2020/11/09	2	63.15	6	63.23	63.30	-4	8,273	-0.05%
2020/11/06	1	62.30	0	0.00	62.80	1	8,318	0.01%
2020/11/05	0	0.00	2	62.60	62.60	-2	8,382	-0.02%
2020/11/04	1	62.30	1	62.20	62.50	0	8,427	0.00%
2020/10/30	0	0.00	10	61.00	61.30	-10	8,674	-0.12%
2020/10/29	2	61.30	0	0.00	61.20	2	8,607	0.02%
2020/10/28	4	61.73	1	61.80	61.70	3	8,650	0.03%
2020/10/27	1	61.90	10	62.20	61.90	-9	8,658	-0.10%
2020/10/26	5.3	62.52	0	0.00	62.60	5.3	8,600	0.06%
2020/10/23	0	0.00	1	62.90	62.60	-1	8,677	-0.01%
2020/10/21	12	62.42	0	0.00	62.00	12	8,739	0.14%
2020/10/16	1	62.50	0	0.00	62.10	1	8,902	0.01%
2020/10/14	21	62.67	0	0.00	62.70	21	8,755	0.24%
2020/10/13	1	62.80	0	0.00	62.80	1	8,708	0.01%
2020/10/12	0	0.00	20	63.30	63.10	-20	8,710	-0.23%
2020/10/08	3	62.87	0	0.00	63.10	3	8,693	0.03%
2020/10/07	20	62.60	0	0.00	62.40	20	8,669	0.23%
2020/10/06	1	63.20	10	63.40	63.40	-9	8,614	-0.10%
2020/10/05	2	63.00	1	63.40	62.60	1	8,635	0.01%
2020/09/30	0.1	62.80	0	0.00	62.50	0.1	8,625	0.00%
2020/09/28	14	62.94	0	0.00	62.80	14	8,738	0.16%
2020/09/24	8.2	62.37	2	61.85	61.70	6.2	8,735	0.07%
2020/09/23	1	63.70	0	0.00	64.00	1	8,593	0.01%
2020/09/21	0.2	64.40	0	0.00	64.00	0.2	8,659	0.00%
2020/09/18	4	64.88	13	64.81	64.50	-9	8,646	-0.10%
2020/09/17	8	64.59	0	0.00	64.50	8	8,541	0.09%
2020/09/15	1	66.00	0	0.00	66.00	1	8,437	0.01%
2020/09/14	11	66.57	0	0.00	66.80	11	8,646	0.13%
2020/09/10	3.1	65.61	1	65.80	66.00	2.1	8,722	0.02%
2020/09/09	1	65.40	1	65.40	65.30	0	8,841	0.00%
2020/09/08	1	65.70	1	65.00	66.00	0	8,912	0.00%
2020/09/07	0	0.00	6	64.70	64.90	-6	8,905	-0.07%
2020/09/04	7.1	63.78	8	63.78	63.60	-0.9	8,897	-0.01%
2020/09/03	5	64.38	1	64.60	64.60	4	8,645	0.05%
2020/09/02	9	65.32	1	65.20	65.20	8	8,410	0.10%
2020/09/01	9.1	66.39	0	0.00	66.20	9.1	8,313	0.11%
2020/08/31	3	66.67	0	0.00	66.60	3	8,204	0.04%
2020/08/25	1	67.70	0	0.00	67.40	1	8,156	0.01%
2020/08/24	1.1	67.23	0	0.00	67.00	1.1	8,284	0.01%
2020/08/21	1	67.20	0	0.00	67.10	1	8,330	0.01%
2020/08/20	12	67.47	0	0.00	67.10	12	8,304	0.14%
2020/08/19	1	68.50	2	68.60	68.40	-1	8,224	-0.01%
2020/08/17	2	69.10	0	0.00	69.20	2	8,262	0.02%
2020/08/12	5	67.96	0	0.00	67.80	5	8,354	0.06%
2020/08/11	4	68.95	0	0.00	68.60	4	8,279	0.05%
2020/08/10	2	68.90	0	0.00	69.00	2	8,300	0.02%
2020/08/06	0	0.00	1	69.30	69.50	-1	8,242	-0.01%
2020/08/05	2	70.30	0	0.00	70.70	2	8,238	0.02%
2020/08/03	2.1	70.65	0	0.00	70.00	2.1	8,148	0.03%
2020/07/29	5	71.10	0	0.00	70.70	5	8,133	0.06%
2020/07/24	2	71.45	0	0.00	71.30	2	8,262	0.02%
2020/07/21	4	72.80	0	0.00	72.10	4	8,389	0.05%
2020/07/14	1	73.10	0	0.00	72.90	1	8,915	0.01%
2020/07/13	0	0.00	1.7	73.74	73.60	-1.7	8,942	-0.02%
2020/07/10	0	0.00	1	73.70	73.60	-1	9,032	-0.01%
2020/07/09	0	0.00	1	73.30	73.50	-1	9,072	-0.01%
2020/07/08	1	72.70	0	0.00	73.30	1	9,006	0.01%
2020/07/07	0	0.00	1	73.40	73.20	-1	8,939	-0.01%
2020/07/06	0	0.00	1	73.40	73.80	-1	8,833	-0.01%
2020/07/03	0	0.00	7	72.94	73.20	-7	8,856	-0.08%
2020/07/02	0	0.00	2	72.05	72.40	-2	8,947	-0.02%
2020/07/01	1	71.30	0	0.00	71.20	1	9,089	0.01%
2020/06/30	1	71.40	0	0.00	71.30	1	9,120	0.01%
2020/06/24	6	71.70	0	0.00	71.40	6	9,191	0.07%
2020/06/19	1	71.90	0	0.00	71.20	1	9,341	0.01%
2020/06/17	1	72.50	0	0.00	72.50	1	9,341	0.01%
2020/06/16	2	71.65	2	73.10	73.30	0	9,625	0.00%
2020/06/15	1	71.20	0	0.00	70.60	1	9,749	0.01%
2020/06/12	1	72.20	1	72.30	72.00	0	9,839	0.00%
2020/06/09	5	73.20	0	0.00	73.90	5	10,540	0.05%
2020/06/08	5	73.60	0	0.00	73.50	5	10,729	0.05%
2020/06/05	1	73.90	0	0.00	73.90	1	10,796	0.01%
2020/06/04	1	74.30	0	0.00	74.60	1	10,928	0.01%
2020/06/03	2	74.20	0	0.00	74.30	2	11,035	0.02%
2020/06/02	1	73.50	0	0.00	73.50	1	11,028	0.01%
2020/06/01	0	0.00	1	74.10	73.40	-1	11,082	-0.01%
2020/05/29	0	0.00	1	72.60	72.80	-1	11,097	-0.01%
2020/05/28	1	72.00	0	0.00	71.50	1	11,018	0.01%
2020/05/26	0	0.00	1	73.00	72.30	-1	11,279	-0.01%
2020/05/22	0	0.00	8	72.99	71.90	-8	11,320	-0.07%
2020/05/21	2	72.40	12	72.29	72.30	-10	11,274	-0.09%
2020/05/20	0	0.00	1	71.30	71.30	-1	11,200	-0.01%
2020/05/19	1	70.20	3	70.87	70.20	-2	11,208	-0.02%
2020/05/18	1	69.90	0	0.00	69.80	1	11,149	0.01%
2020/05/14	0	0.00	30	69.50	70.00	-30	11,042	-0.27%
2020/05/13	0	0.00	1	69.90	70.40	-1	10,999	-0.01%
2020/05/12	3	69.50	0	0.00	69.40	3	11,011	0.03%
2020/05/11	29	71.43	5	71.38	71.00	24	10,965	0.22%
2020/05/08	1	71.10	1	71.00	70.90	0	10,991	0.00%
2020/05/07	0	0.00	1	70.30	70.10	-1	10,980	-0.01%
2020/05/06	4	70.02	1	69.70	69.70	3	10,975	0.03%
2020/05/05	0	0.00	11	70.05	70.00	-11	10,893	-0.10%
2020/05/04	2	68.05	1	68.70	68.30	1	10,897	0.01%
2020/04/30	7	69.90	5	69.78	69.50	2	10,870	0.02%
2020/04/29	5	69.50	6	69.37	69.00	-1	10,833	-0.01%
2020/04/28	1	68.50	0	0.00	68.30	1	10,846	0.01%
2020/04/27	1	67.90	0	0.00	67.70	1	11,077	0.01%
2020/04/24	0.1	67.10	0	0.00	66.60	0.1	11,017	0.00%
2020/04/21	8	66.41	1	67.00	66.00	7	10,883	0.06%
2020/04/20	6	68.13	0	0.00	67.80	6	10,768	0.06%
2020/04/17	2	68.05	0	0.00	67.80	2	10,666	0.02%
2020/04/16	6	67.87	1	67.80	67.50	5	10,510	0.05%
2020/04/15	6	68.17	0	0.00	68.00	6	10,437	0.06%
2020/04/14	1	69.00	1	69.00	68.10	0	10,296	0.00%
2020/04/13	3.1	68.31	0	0.00	68.10	3.1	10,232	0.03%
2020/04/10	3	69.07	0	0.00	69.00	3	10,256	0.03%
2020/04/09	4	69.53	0	0.00	69.60	4	10,264	0.04%
2020/04/08	0	0.00	1	70.60	70.20	-1	10,237	-0.01%
2020/04/07	1	68.90	1	70.70	69.00	0	10,132	0.00%
2020/04/06	1	68.60	7	67.93	69.00	-6	10,009	-0.06%
2020/04/01	1	66.10	9	66.32	65.10	-8	9,790	-0.08%
2020/03/31	1	65.50	0	0.00	65.60	1	9,659	0.01%
2020/03/30	1	64.00	1	63.30	63.80	0	9,466	0.00%
2020/03/27	6	66.27	5	65.40	64.10	1	9,339	0.01%
2020/03/26	8	66.84	6	67.23	65.80	2	9,225	0.02%
2020/03/25	13	67.42	5	66.70	66.60	8	9,192	0.09%
2020/03/24	0	0.00	4	67.38	66.60	-4	9,131	-0.04%
2020/03/23	1	62.60	3	63.80	62.60	-2	9,052	-0.02%
2020/03/20	5	66.00	9	64.78	65.00	-4	9,022	-0.04%
2020/03/19	3	61.93	3	61.17	62.90	0	8,745	0.00%
2020/03/18	6	63.17	0	0.00	61.90	6	8,607	0.07%
2020/03/17	0	0.00	2	64.90	64.90	-2	8,457	-0.02%
2020/03/16	2	66.90	1	66.70	66.30	1	8,189	0.01%
2020/03/13	7	64.07	10	65.20	68.20	-3	8,082	-0.04%
2020/03/12	4	70.23	0	0.00	70.30	4	7,658	0.05%
2020/03/11	0	0.00	3	72.80	72.90	-3	7,406	-0.04%
2020/03/10	0	0.00	9	71.97	72.40	-9	7,382	-0.12%
2020/03/09	3	71.53	0	0.00	71.80	3	7,269	0.04%
2020/03/06	0	0.00	1	73.50	72.70	-1	7,055	-0.01%
2020/03/04	0	0.00	1	73.50	73.50	-1	7,001	-0.01%
2020/03/03	1	71.50	0	0.00	72.00	1	6,944	0.01%
2020/03/02	9.1	71.43	0	0.00	71.20	9.1	6,900	0.13%
2020/02/27	0	0.00	10	72.90	73.20	-10	7,065	-0.14%
2020/02/26	3	72.97	0	0.00	73.00	3	7,023	0.04%
2020/02/25	10	73.50	0	0.00	73.50	10	7,025	0.14%
2020/02/24	1	73.00	0	0.00	73.50	1	7,162	0.01%
2020/02/21	2	73.95	0	0.00	74.00	2	7,140	0.03%
2020/02/20	2	74.50	0	0.00	74.00	2	7,170	0.03%
2020/02/18	0	0.00	2.3	74.96	75.10	-2.3	7,213	-0.03%
2020/02/17	0	0.00	1	74.80	75.00	-1	7,237	-0.01%
2020/02/14	4	74.25	0	0.00	74.20	4	7,307	0.05%
2020/02/13	2	74.20	0	0.00	74.50	2	7,333	0.03%
2020/02/12	2	74.40	0	0.00	74.40	2	7,366	0.03%
2020/02/07	2	73.40	0	0.00	73.60	2	7,505	0.03%
2020/01/30	2	73.00	2	73.70	72.00	0	7,571	0.00%
2020/01/17	0	0.00	4	75.70	75.70	-4	7,375	-0.05%
2020/01/16	2	74.80	0	0.00	75.50	2	7,399	0.03%
2020/01/13	0	0.00	1	74.50	74.60	-1	7,483	-0.01%
2020/01/09	2	73.15	0	0.00	73.40	2	7,911	0.03%
2020/01/06	1	74.00	0	0.00	73.90	1	8,249	0.01%
2020/01/03	0	0.00	1	74.70	74.80	-1	8,285	-0.01%
2019/12/26	0	0.00	3	74.37	74.60	-3	8,444	-0.04%
2019/12/23	0	0.00	6	74.47	74.90	-6	8,860	-0.07%
2019/12/20	0	0.00	4	74.10	74.10	-4	8,863	-0.05%
2019/12/19	0	0.00	1	73.40	73.50	-1	8,807	-0.01%
2019/12/18	0	0.00	4	73.40	73.50	-4	8,762	-0.05%
2019/12/17	6	72.50	1	72.60	72.60	5	8,799	0.06%
2019/12/16	1	72.70	0	0.00	72.30	1	8,724	0.01%
2019/12/12	3	72.80	0	0.00	72.50	3	8,662	0.03%
2019/12/11	4	71.90	4	72.70	72.80	0	8,622	0.00%
2019/12/10	0.1	72.20	0	0.00	71.80	0.1	8,616	0.00%
2019/12/09	1	72.70	0	0.00	72.40	1	8,580	0.01%
2019/12/05	2	71.80	0	0.00	71.80	2	8,620	0.02%
2019/12/03	0	0.00	2	72.60	72.50	-2	8,613	-0.02%
2019/12/02	2	72.50	0	0.00	72.60	2	8,670	0.02%
2019/11/29	2	72.50	0	0.00	72.50	2	8,655	0.02%
2019/11/28	1	73.00	0	0.00	72.90	1	8,568	0.01%
2019/11/27	2	72.85	0	0.00	72.80	2	8,644	0.02%
2019/11/26	1	73.40	0	0.00	72.40	1	8,640	0.01%
2019/11/25	1	74.00	0	0.00	74.00	1	8,255	0.01%
2019/11/21	3	73.07	0	0.00	73.00	3	8,317	0.04%
2019/11/15	1	72.70	0	0.00	73.00	1	8,224	0.01%
2019/11/13	1	72.90	0	0.00	73.00	1	8,217	0.01%
2019/11/08	0.1	73.70	0	0.00	73.00	0.1	8,244	0.00%
2019/11/07	2	74.10	0	0.00	74.40	2	8,159	0.02%
2019/11/05	2	75.40	0	0.00	76.00	2	8,150	0.02%
2019/11/04	0	0.00	1	76.30	76.40	-1	8,183	-0.01%
2019/10/31	1	75.70	2	76.10	75.20	-1	8,157	-0.01%
2019/10/28	0	0.00	1	75.00	75.20	-1	8,192	-0.01%
2019/10/22	0	0.00	1	74.20	74.20	-1	8,253	-0.01%
2019/10/21	0	0.00	2	73.10	73.60	-2	8,189	-0.02%
2019/10/18	3	71.87	0	0.00	73.00	3	8,094	0.04%
2019/10/17	1	72.00	0	0.00	72.30	1	7,727	0.01%
2019/10/15	2.1	72.08	0	0.00	72.40	2.1	7,574	0.03%
2019/10/14	1	71.60	0	72.00	71.60	1	7,506	0.01%
2019/10/09	5	72.50	0	0.00	72.00	5	7,314	0.07%
2019/10/07	3	72.97	3	73.23	73.50	0	7,227	0.00%
2019/10/04	2	73.35	1	73.50	73.60	1	7,272	0.01%
2019/10/03	4.1	72.82	0	0.00	73.20	4.1	7,306	0.06%
2019/10/02	2	73.35	0	0.00	73.40	2	7,269	0.03%
2019/10/01	2	73.65	0	0.00	73.20	2	7,159	0.03%
2019/09/25	1	76.10	0	0.00	76.10	1	6,853	0.01%
2019/09/24	0.1	76.60	0	0.00	76.50	0.1	6,839	0.00%
2019/09/23	2	76.95	0	0.00	77.00	2	6,831	0.03%
2019/09/05	0	0.00	1	77.90	77.50	-1	7,089	-0.01%
2019/09/04	0	0.00	5	76.70	76.60	-5	7,011	-0.07%
2019/09/03	0	0.00	2	76.65	75.80	-2	7,048	-0.03%
2019/09/02	0	0.00	16	76.30	76.70	-16	7,076	-0.23%
2019/08/30	7	75.80	0	0.00	76.60	7	7,138	0.10%
2019/08/29	4	74.75	0	0.00	76.20	4	7,080	0.06%
2019/08/28	0.1	75.30	0	0.00	75.20	0.1	7,062	0.00%
2019/08/22	5	75.78	0	0.00	75.90	5	7,082	0.07%
2019/08/20	1	77.30	0	0.00	77.80	1	7,230	0.01%
2019/08/15	4	76.60	0	0.00	76.50	4	7,303	0.05%
2019/08/13	1	78.00	0	0.00	78.00	1	7,508	0.01%
2019/08/08	3	77.27	4	78.18	78.20	-1	7,654	-0.01%
2019/08/07	0.1	76.80	0	0.00	76.70	0.1	7,683	0.00%
2019/08/06	0	0.00	10	75.70	76.60	-10	7,752	-0.13%
2019/08/05	2	76.90	0	0.00	77.00	2	7,792	0.03%
2019/08/02	10	76.30	0	0.00	76.80	10	7,936	0.13%
2019/08/01	4	77.35	0	0.00	77.10	4	8,122	0.05%
2019/07/31	0	0.00	2	80.20	80.80	-2	8,315	-0.02%
2019/07/30	1	80.20	0	0.00	80.00	1	8,310	0.01%
2019/07/29	10	80.00	0	0.00	80.30	10	8,328	0.12%
2019/07/26	0.3	81.30	1	81.50	81.30	-0.7	8,270	-0.01%
2019/07/25	3	82.00	0	0.00	82.40	3	8,296	0.04%
2019/07/23	1	81.10	0	0.00	80.90	1	8,177	0.01%
2019/07/18	10	81.20	0	0.00	81.20	10	8,245	0.12%
2019/07/12	1	82.00	0	0.00	82.00	1	8,452	0.01%
2019/07/11	0	0.00	27	82.51	83.00	-27	8,537	-0.32%
2019/07/08	25	81.50	0	0.00	81.80	25	8,485	0.29%
2019/07/04	10	81.00	0	0.00	81.50	10	8,635	0.12%
2019/07/01	10	81.50	0.2	81.50	81.50	9.8	8,809	0.11%
2019/06/27	2	83.30	23	83.42	82.00	-21	8,822	-0.24%
2019/06/26	2	81.75	1	81.60	81.40	1	8,706	0.01%
2019/06/21	0	0.00	4	82.00	82.30	-4	8,729	-0.05%
2019/06/20	0	0.00	5.3	81.92	81.80	-5.3	8,572	-0.06%
2019/06/19	2	80.40	2	80.90	81.20	0	8,482	0.00%
2019/06/17	9	80.27	0	0.00	79.90	9	8,359	0.11%
2019/06/14	0.1	80.60	0	0.00	80.60	0.1	8,309	0.00%
2019/06/12	0	0.00	1	81.00	80.30	-1	8,476	-0.01%
2019/06/11	15	80.53	0	0.00	80.60	15	8,470	0.18%
2019/06/10	0	0.00	3	81.87	82.00	-3	8,400	-0.04%
2019/06/06	1	81.00	0	0.00	81.20	1	8,367	0.01%
2019/06/04	1	80.60	1	80.90	80.90	0	8,419	0.00%
2019/05/31	2	80.60	3.5	80.87	81.30	-1.5	8,393	-0.02%
2019/05/28	0	0.00	3	81.00	81.40	-3	8,343	-0.04%
2019/05/27	3	80.50	0	0.00	80.90	3	8,072	0.04%
2019/05/21	0	0.00	3	81.17	81.40	-3	7,969	-0.04%
2019/05/20	0	0.00	25	79.44	80.00	-25	7,759	-0.32%
2019/05/17	6	77.98	2	78.50	78.80	4	7,623	0.05%
2019/05/15	0	0.00	1	77.90	77.70	-1	7,400	-0.01%
2019/05/14	0	0.00	13	78.00	78.20	-13	7,355	-0.18%
2019/05/13	23	77.39	20	77.64	77.70	3	7,265	0.04%
2019/05/10	8	77.45	4	76.95	77.30	4	7,304	0.05%
2019/05/08	1	76.00	2	76.65	76.40	-1	6,998	-0.01%
2019/05/07	3	73.30	3	73.60	74.00	0	6,674	0.00%
2019/05/02	0	0.00	4	73.10	73.70	-4	6,644	-0.06%
2019/04/30	0	0.00	0.1	73.40	73.40	-0.1	6,583	0.00%
2019/04/29	1	72.80	0	0.00	72.80	1	6,531	0.02%
2019/04/19	3	71.67	2	71.50	71.60	1	6,728	0.01%
2019/04/18	4	71.35	2	71.20	71.10	2	6,837	0.03%
2019/04/17	5	72.90	0	0.00	72.80	5	6,668	0.07%
2019/04/10	1	73.50	0	0.00	73.50	1	6,728	0.01%
2019/03/29	0	0.00	5	74.90	74.80	-5	6,332	-0.08%
2019/03/25	0	0.00	1	74.10	74.20	-1	6,353	-0.02%
2019/03/19	5	73.30	1	73.30	73.50	4	6,575	0.06%
2019/03/15	0	0.00	16	73.19	73.30	-16	6,747	-0.24%
2019/03/14	4	72.28	0	0.00	72.30	4	6,589	0.06%
2019/03/13	0.2	72.10	0	0.00	71.90	0.2	6,936	0.00%
2019/03/12	5	72.50	0	0.00	72.50	5	7,151	0.07%
2019/03/11	0	0.00	10	72.50	72.50	-10	7,397	-0.14%
2019/03/08	1	71.80	0	0.00	71.70	1	7,493	0.01%
2019/03/05	0.6	73.00	0	0.00	72.60	0.6	7,799	0.01%
2019/03/04	2	72.75	0	0.00	72.50	2	7,915	0.03%
2019/02/27	0	0.00	1	75.00	75.00	-1	7,808	-0.01%
2019/02/22	0	0.00	1	75.00	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	20	73.90	74.20	-20	7,677	-0.26%
2019/02/20	3	73.10	0	0.00	73.40	3	7,705	0.04%
2019/02/18	3	73.50	0	0.00	73.40	3	7,738	0.04%
2019/02/13	6	73.30	0	0.00	72.70	6	7,936	0.08%
2019/02/12	0	0.00	2	73.90	73.90	-2	8,061	-0.02%
2019/02/11	0.1	72.50	5	73.50	72.50	-4.9	8,080	-0.06%
2019/01/30	1	71.90	0	0.00	71.90	1	7,923	0.01%
2019/01/29	0	0.00	1	72.90	72.50	-1	7,840	-0.01%
2019/01/28	0	0.00	1	72.40	72.50	-1	7,804	-0.01%
2019/01/25	0	0.00	21	73.48	73.30	-21	7,823	-0.27%
2019/01/18	4	72.10	0	0.00	72.10	4	8,113	0.05%
2019/01/16	0	0.00	1	71.90	73.00	-1	8,213	-0.01%
2019/01/15	0	0.00	3.3	72.10	72.10	-3.3	8,216	-0.04%
2019/01/14	0	0.00	4	71.88	71.30	-4	8,179	-0.05%
2019/01/11	0	0.00	1	71.20	71.10	-1	8,558	-0.01%
2019/01/10	5	70.48	1	70.20	70.50	4	8,521	0.05%
2019/01/09	0	0.00	4	71.95	72.10	-4	8,488	-0.05%
2019/01/08	0	0.00	11	70.59	70.20	-11	8,453	-0.13%
2019/01/07	2.1	69.92	1	70.00	70.40	1.1	8,506	0.01%
2019/01/04	11	67.50	1	68.20	67.90	10	8,526	0.12%
2018/12/28	10	69.00	0	0.00	69.80	10	8,840	0.11%
2018/12/27	0	0.00	1	69.30	69.20	-1	8,878	-0.01%
2018/12/25	1	68.30	0	0.00	68.00	1	8,937	0.01%
2018/12/21	13	70.37	0	0.00	69.40	13	9,085	0.14%
2018/12/20	1	70.40	0	0.00	69.70	1	9,066	0.01%
2018/12/18	1	69.80	0	0.00	69.80	1	9,119	0.01%
2018/12/14	0	0.00	25	69.00	68.90	-25	9,168	-0.27%
2018/12/11	0	0.00	20	68.97	68.90	-20	9,238	-0.22%
2018/12/10	3	68.33	1	68.70	68.20	2	9,215	0.02%
2018/12/07	1	68.40	0	0.00	68.90	1	9,182	0.01%
2018/12/06	29	67.69	0	0.00	67.40	29	9,138	0.32%
2018/12/05	3.4	69.88	0	0.00	69.30	3.4	8,783	0.04%
2018/12/04	1	71.30	0	0.00	70.70	1	8,601	0.01%
2018/12/03	18	73.40	0	0.00	73.30	18	8,376	0.21%
2018/11/29	1	72.30	0	0.00	72.20	1	8,140	0.01%
2018/11/27	1	72.50	0	0.00	72.60	1	7,925	0.01%
2018/11/22	4	73.90	0	0.00	73.90	4	8,018	0.05%
2018/11/20	2	75.00	0	0.00	75.10	2	8,168	0.02%
2018/11/19	0	0.00	1	76.00	76.20	-1	8,248	-0.01%
2018/11/14	1	73.70	3	74.20	74.30	-2	8,292	-0.02%
2018/11/13	0	0.00	1	75.00	75.00	-1	8,383	-0.01%
2018/11/12	0	0.00	1	72.10	72.40	-1	8,445	-0.01%
2018/11/09	3	72.20	0	0.00	72.10	3	8,458	0.04%
2018/11/07	1	75.90	0	0.00	76.00	1	8,567	0.01%
2018/10/26	0	0.00	1	75.00	75.80	-1	9,243	-0.01%
2018/10/25	0.1	74.50	2	74.75	75.00	-1.9	9,663	-0.02%
2018/10/24	1	72.90	0	0.00	73.10	1	9,759	0.01%
2018/10/22	3	74.00	0	0.00	74.10	3	9,858	0.03%
2018/10/17	1.2	73.79	0	0.00	73.50	1.2	9,791	0.01%
2018/10/16	1	72.60	0	0.00	73.30	1	9,897	0.01%
2018/10/12	0	0.00	3	71.33	72.90	-3	10,143	-0.03%
2018/10/11	1	70.00	0	0.00	70.20	1	10,213	0.01%
2018/10/08	0	0.00	3	75.20	75.50	-3	9,986	-0.03%
2018/10/05	2	75.30	0	0.00	75.30	2	10,038	0.02%
2018/10/04	5	76.28	0	0.00	75.40	5	10,035	0.05%
2018/10/02	1	77.50	0	0.00	77.50	1	10,059	0.01%
2018/09/28	1	78.90	0	0.00	79.70	1	10,191	0.01%
2018/09/27	0.3	79.30	0	0.00	79.30	0.3	10,190	0.00%
2018/09/25	0	0.00	2	79.50	79.10	-2	10,151	-0.02%
2018/09/20	3	77.90	0	0.00	77.70	3	10,224	0.03%
2018/09/18	0	0.00	3	77.70	78.40	-3	10,325	-0.03%
2018/09/17	0	0.00	1	76.10	75.60	-1	10,196	-0.01%
2018/09/14	1	75.30	0	0.00	75.40	1	10,237	0.01%
2018/09/13	7	75.07	0	0.00	75.00	7	10,272	0.07%
2018/09/11	2.1	76.05	0	0.00	76.80	2.1	10,489	0.02%
2018/09/10	3	75.30	0	0.00	75.70	3	10,657	0.03%
2018/09/07	0.3	75.20	0	0.00	74.80	0.3	10,802	0.00%
2018/09/06	0	0.00	1	74.90	75.50	-1	10,853	-0.01%
2018/09/05	1	75.30	0	0.00	75.00	1	10,851	0.01%
2018/09/03	4	76.25	0	0.00	76.20	4	11,004	0.04%
2018/08/31	1	77.20	1	77.30	77.60	0	11,058	0.00%
2018/08/30	2	76.50	0	0.00	77.20	2	11,104	0.02%
2018/08/28	0	0.00	1	78.10	78.80	-1	11,063	-0.01%
2018/08/27	0	0.00	3	77.80	77.90	-3	11,070	-0.03%
2018/08/23	0	0.00	4	77.25	78.00	-4	11,455	-0.03%
2018/08/20	2	76.50	1	75.40	75.40	1	11,430	0.01%
2018/08/17	0	0.00	4	76.23	77.00	-4	11,345	-0.04%
2018/08/15	2	75.15	1	75.00	74.80	1	11,184	0.01%
2018/08/14	1	73.90	10	74.28	75.00	-9	11,099	-0.08%
2018/08/13	0	0.00	2	73.10	72.20	-2	10,848	-0.02%
2018/08/10	0.1	72.90	2	72.30	72.70	-1.9	10,821	-0.02%
2018/08/09	7	71.21	0	0.00	71.00	7	10,823	0.06%
2018/08/08	2	72.85	1.2	73.82	72.20	0.8	10,669	0.01%
2018/08/07	0	0.00	1	74.39	73.40	-1	10,574	-0.01%
2018/08/06	1	74.10	0	0.00	74.20	1	10,651	0.01%
2018/08/03	4	74.53	0	0.00	74.60	4	10,654	0.04%
2018/08/02	3	73.50	8	73.79	73.90	-5	10,622	-0.05%
2018/08/01	5.9	78.64	0	0.00	78.80	5.9	10,327	0.06%
2018/07/31	11.1	80.32	0	0.00	80.80	11.1	9,869	0.11%
2018/07/30	2	81.20	0	0.00	80.70	2	9,626	0.02%
2018/07/27	5	80.36	0	0.00	80.70	5	9,671	0.05%
2018/07/26	0	0.00	13	81.30	80.70	-13	9,687	-0.13%
2018/07/25	5	80.14	0	0.00	79.80	5	9,643	0.05%
2018/07/20	1	81.00	0	0.00	80.80	1	9,485	0.01%
2018/07/09	1	78.50	0	0.00	78.80	1	8,941	0.01%
2018/07/06	0	0.00	1	77.80	78.00	-1	8,920	-0.01%
2018/06/28	1	75.30	0	0.00	75.00	1	8,740	0.01%
2018/06/26	0	0.00	26	76.82	76.80	-26	8,778	-0.30%
2018/06/22	1	76.20	0	0.00	76.70	1	8,737	0.01%
2018/06/21	3	76.40	0	0.00	77.00	3	8,671	0.03%
2018/06/20	0	0.00	5	75.30	75.90	-5	8,608	-0.06%
2018/06/15	15	74.00	0	0.00	74.20	15	8,339	0.18%
2018/06/14	12	73.08	0	0.00	72.50	12	8,197	0.15%
2018/06/08	0	0.00	0.2	75.00	75.00	-0.2	8,118	0.00%
2018/06/01	0.2	73.60	25	73.90	74.00	-24.8	7,771	-0.32%
2018/05/31	0	0.00	2	72.40	73.10	-2	7,715	-0.03%
2018/05/30	0	0.00	6	72.33	71.90	-6	7,255	-0.08%
2018/05/25	0	0.00	0	72.10	72.40	0	7,326	0.00%
2018/05/21	3	71.50	0	0.00	71.70	3	7,680	0.04%
2018/05/17	11	71.36	0	0.00	70.70	11	7,763	0.14%
2018/05/14	0	0.00	2	71.70	72.00	-2	7,863	-0.03%
2018/05/11	0	0.00	4	70.03	70.00	-4	7,781	-0.05%
2018/05/09	3	68.93	0	0.00	68.90	3	7,879	0.04%
2018/05/07	0	0.00	2	70.25	70.20	-2	7,915	-0.03%
2018/05/04	5	69.78	0	0.00	70.00	5	7,973	0.06%
2018/05/03	2	68.80	0	0.00	68.80	2	7,870	0.03%
2018/05/02	16	70.50	0	0.00	70.50	16	7,820	0.20%
2018/04/27	1	70.00	0	0.00	70.30	1	7,737	0.01%
2018/04/26	0	0.00	5	70.62	70.80	-5	7,648	-0.07%
2018/04/25	0	0.00	1	69.50	69.60	-1	7,655	-0.01%
2018/04/24	0	0.00	1	70.60	70.30	-1	7,708	-0.01%
2018/04/23	16	71.25	2	70.75	70.30	14	7,687	0.18%
2018/04/20	5	71.98	0	0.00	71.40	5	7,638	0.07%
2018/04/19	0	0.00	31	73.13	73.40	-31	7,621	-0.41%
2018/04/16	0	0.00	5	71.08	71.60	-5	7,444	-0.07%
2018/04/13	0	0.00	2	71.00	70.70	-2	7,478	-0.03%
2018/04/12	0	0.00	1	70.60	70.80	-1	7,451	-0.01%
2018/04/11	0	0.00	2	70.55	70.70	-2	7,486	-0.03%
2018/04/10	0	0.00	7	70.27	70.60	-7	7,510	-0.09%
2018/04/09	0	0.00	1	70.00	70.20	-1	7,479	-0.01%
2018/04/03	23	68.47	0	0.00	68.20	23	7,388	0.31%
2018/03/31	2	69.05	0	0.00	69.00	2	7,344	0.03%
2018/03/30	1	68.40	1	68.90	68.50	0	7,340	0.00%
2018/03/29	40	68.79	7	69.10	68.30	33	7,251	0.46%
2018/03/27	1	68.10	0	0.00	68.20	1	6,964	0.01%
2018/03/26	1	67.30	0	0.00	68.00	1	6,932	0.01%
2018/03/23	5	67.50	0	0.00	68.00	5	6,896	0.07%
2018/03/22	6	68.02	0	0.00	68.60	6	6,911	0.09%
2018/03/21	1	67.90	0	0.00	68.80	1	6,880	0.01%
2018/03/20	3	68.27	0	0.00	68.10	3	6,966	0.04%
2018/03/16	4	68.18	0	0.00	70.10	4	7,162	0.06%
2018/03/14	5	68.66	0.7	69.00	69.30	4.3	6,984	0.06%
2018/03/12	0	0.00	6	69.50	69.60	-6	7,219	-0.08%
2018/03/09	3	68.37	0	0.00	68.20	3	7,288	0.04%
2018/03/08	2	68.55	0	0.00	68.50	2	7,431	0.03%
2018/03/06	5.1	67.77	1	67.50	67.50	4.1	7,605	0.05%
2018/03/01	1	67.80	0	0.00	69.30	1	7,764	0.01%
2018/02/26	13	68.62	1	68.30	68.40	12	7,534	0.16%
2018/02/23	4	66.53	0	0.00	66.80	4	7,433	0.05%
2018/02/22	4	66.40	1	66.90	66.80	3	7,451	0.04%
2018/02/12	0	0.00	1	65.40	65.50	-1	7,187	-0.01%
2018/02/07	0	0.00	1	66.90	66.80	-1	7,232	-0.01%
2018/02/06	1	65.30	1	65.60	65.70	0	7,196	0.00%
2018/02/05	1	68.20	0	0.00	68.30	1	7,049	0.01%
2018/02/02	1	68.60	0	0.00	69.00	1	7,021	0.01%
2018/02/01	0	0.00	0.1	69.90	70.30	-0.1	7,054	0.00%
2018/01/26	0.2	67.50	0	67.50	67.50	0.2	6,901	0.00%
2018/01/22	0	0.00	0.3	69.50	69.90	-0.3	6,832	0.00%
2018/01/19	0	68.80	0	0.00	69.20	0	6,813	0.00%
2018/01/17	0	0.00	0	67.30	67.60	0	6,663	0.00%
2018/01/12	0	67.70	2	68.00	68.10	-2	6,741	-0.03%
2018/01/11	0	0.00	2	67.70	67.90	-2	6,724	-0.03%
2018/01/10	0	0.00	3	67.37	67.60	-3	6,729	-0.04%
2018/01/09	0	0.00	0.1	67.40	67.60	-0.1	6,848	0.00%
2018/01/05	0	0.00	1	67.40	67.30	-1	6,869	-0.01%
2018/01/04	1	67.00	0	0.00	67.50	1	6,928	0.01%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－14天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－15天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－15天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

合庫-桃園 券商分點個股進出 合庫-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析