力麗 (1444)-合庫-桃園券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.75
漲跌
▲0.02
漲幅
+0.21%
成交量
748張
產業
上市紡織類股▼0.42%
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	9.72	0	0.00	9.73	2	1,627	0.12%
2024/06/12	8	9.84	0	0.00	9.75	8	1,651	0.48%
2024/06/11	0	0.00	4	9.86	9.79	-4	1,648	-0.24%
2024/06/07	26	9.93	20	9.97	9.97	6	1,653	0.36%
2024/05/28	0	0.00	1	9.85	9.87	-1	1,646	-0.06%
2024/05/27	4	9.80	0	0.00	9.76	4	1,639	0.24%
2024/05/23	0	0.00	30	9.78	9.74	-30	1,645	-1.82%
2024/05/21	0	0.00	10	9.81	9.78	-10	1,652	-0.61%
2024/05/20	0	0.00	5.2	10.05	9.96	-5.2	1,661	-0.31%
2024/05/17	30	10.00	0	0.00	10.00	30	1,665	1.80%
2024/05/16	0	0.00	9	10.05	10.10	-9	1,690	-0.53%
2024/04/29	10	9.62	0	0.00	9.63	10	1,486	0.67%
2024/04/22	0.1	9.34	0	0.00	9.35	0.1	1,539	0.00%
2024/04/18	0	0.00	0.2	9.20	9.34	-0.2	1,491	-0.02%
2024/04/01	5	9.18	0	0.00	9.17	5	1,409	0.35%
2024/03/26	0	0.00	4	9.25	9.18	-4	1,377	-0.29%
2024/03/25	0	0.00	2	9.29	9.25	-2	1,379	-0.14%
2024/03/22	2	9.22	0	0.00	9.27	2	1,372	0.15%
2024/03/20	0	0.00	5	9.11	9.17	-5	1,368	-0.37%
2024/03/18	2	9.43	2	9.09	9.35	0	1,336	0.00%
2024/03/14	2	9.93	0	0.00	9.92	2	1,258	0.16%
2024/03/11	1	9.90	20.6	9.95	9.94	-19.6	1,255	-1.56%
2024/03/08	0	0.00	5	9.96	9.97	-5	1,238	-0.40%
2024/03/07	2	10.00	0	0.00	10.00	2	1,216	0.16%
2024/03/06	0	0.00	8	10.05	10.05	-8	1,205	-0.66%
2024/02/21	10	10.35	0	0.00	10.35	10	1,204	0.83%
2024/02/20	8	10.36	0	0.00	10.35	8	1,209	0.66%
2024/02/05	0	0.00	2	10.05	10.05	-2	1,131	-0.18%
2024/01/19	5	9.96	0	0.00	9.99	5	1,170	0.43%
2024/01/17	2	9.95	0	0.00	10.00	2	1,154	0.17%
2024/01/09	0	0.00	1	10.25	10.20	-1	1,175	-0.09%
2023/12/22	0	0.00	4	10.45	10.40	-4	1,305	-0.31%
2023/12/12	4	10.60	0	0.00	10.60	4	1,735	0.23%
2023/12/08	0	0.00	2	10.50	10.55	-2	1,736	-0.12%
2023/12/04	0	0.00	1	10.70	10.75	-1	1,745	-0.06%
2023/12/01	0	0.00	0.3	10.65	10.65	-0.3	1,791	-0.02%
2023/11/27	0	0.00	0	10.65	10.60	0	1,997	0.00%
2023/11/21	2	10.58	0	0.00	10.60	2	1,960	0.10%
2023/11/17	0	0.00	1	10.45	10.50	-1	1,982	-0.05%
2023/11/15	0	0.00	1	10.40	10.40	-1	2,189	-0.05%
2023/11/08	0	0.00	1	10.40	10.35	-1	2,207	-0.05%
2023/10/25	0	0.00	0.4	10.35	10.30	-0.4	2,268	-0.02%
2023/10/20	0	0.00	0.1	10.15	10.10	-0.1	2,312	-0.01%
2023/10/18	1	10.05	0	0.00	10.25	1	2,303	0.04%
2023/10/06	7	10.40	0.1	10.50	10.40	6.9	2,304	0.30%
2023/10/05	0	0.00	0.1	10.52	10.45	-0.1	2,319	-0.01%
2023/10/04	0	0.00	2.4	10.40	10.40	-2.4	2,336	-0.10%
2023/10/03	0	0.00	0.1	10.50	10.45	-0.1	2,359	0.00%
2023/09/28	0	0.00	1	10.50	10.50	-1	2,413	-0.04%
2023/09/27	0	0.00	1	10.40	10.40	-1	2,423	-0.04%
2023/09/26	160	10.45	0	0.00	10.40	160	2,457	6.51%	大買/鉅額交易
2023/09/22	10	11.05	12.2	11.10	10.60	-2.2	2,525	-0.09%
2023/09/20	0	0.00	3	10.60	10.70	-3	2,652	-0.11%
2023/09/12	0	0.00	2	10.50	10.55	-2	2,757	-0.07%
2023/09/04	4	10.86	1	10.85	10.90	3	2,949	0.10%
2023/08/28	1	10.25	0	0.00	10.25	1	2,990	0.03%
2023/08/22	1	10.80	3	10.60	10.45	-2	2,974	-0.07%
2023/08/21	0	0.00	1	10.65	10.90	-1	2,869	-0.03%
2023/07/27	0	0.00	1	10.70	10.70	-1	2,715	-0.04%
2023/07/25	0	0.00	1	10.90	10.95	-1	2,728	-0.04%
2023/07/13	68	11.00	0	0.00	10.90	68	3,471	1.96%
2023/07/12	35	11.10	10	11.10	11.05	25	3,741	0.67%
2023/07/11	1	11.20	0	0.00	11.20	1	3,770	0.03%
2023/07/10	1	11.30	0	0.00	11.30	1	3,798	0.03%
2023/07/07	165	11.05	0	0.00	11.20	165	3,785	4.36%	大買/鉅額交易
2023/07/04	3	11.15	0	0.00	11.20	3	3,708	0.08%
2023/06/29	1	11.30	0	0.00	11.30	1	3,543	0.03%
2023/06/28	0	0.00	7	11.38	11.40	-7	3,460	-0.20%
2023/06/27	2	11.05	0	0.00	11.10	2	3,046	0.07%
2023/06/19	0	0.00	10	10.81	10.80	-10	2,890	-0.35%
2023/06/16	10	10.80	0	0.00	10.80	10	2,887	0.35%
2023/06/13	0	0.00	4	10.80	10.80	-4	2,913	-0.14%
2023/06/12	0	0.00	5	10.88	10.85	-5	2,911	-0.17%
2023/06/08	15	11.24	0	0.00	11.15	15	2,878	0.52%
2023/06/07	0	0.00	5	10.85	10.90	-5	2,675	-0.19%
2023/06/06	5	11.00	0	0.00	10.95	5	2,632	0.19%
2023/05/24	0	0.00	0.5	10.70	10.75	-0.5	3,149	-0.02%
2023/04/26	1	10.85	0	0.00	10.90	1	3,222	0.03%
2023/04/25	1	10.80	2	10.65	10.65	-1	3,212	-0.03%
2023/04/24	2	10.90	0	0.00	10.85	2	3,204	0.06%
2023/04/21	2	10.85	4.3	10.77	10.80	-2.3	3,229	-0.07%
2023/04/19	7	11.05	2	11.10	11.05	5	3,427	0.15%
2023/04/18	21	11.55	5	11.50	11.30	16	3,294	0.49%
2023/04/14	0	0.00	30	10.65	10.70	-30	2,807	-1.07%
2023/04/12	0	0.00	3	10.37	10.40	-3	2,704	-0.11%
2023/03/15	2	10.60	0	0.00	10.45	2	2,916	0.07%
2023/03/10	3	10.70	0	0.00	10.65	3	2,945	0.10%
2023/03/09	5	10.75	0	0.00	10.75	5	2,996	0.17%
2023/03/02	0	0.00	1	10.60	10.60	-1	2,933	-0.03%
2023/02/24	2	10.65	5	10.81	10.65	-3	2,907	-0.10%
2023/02/23	9	11.02	0	0.00	10.95	9	2,794	0.32%
2023/02/01	0	0.00	1	10.45	10.45	-1	2,897	-0.03%
2023/01/05	0	0.00	5	10.65	10.45	-5	2,808	-0.18%
2023/01/04	1	10.70	1	10.65	10.65	0	2,676	0.00%
2022/12/22	5	10.40	0	0.00	10.30	5	2,720	0.18%
2022/12/05	0.8	10.80	0	0.00	10.70	0.8	3,780	0.02%
2022/12/02	1	10.65	0	0.00	10.65	1	3,938	0.03%
2022/12/01	0	0.00	20	10.75	10.70	-20	3,935	-0.51%
2022/11/24	0	0.00	19	10.50	10.55	-19	3,916	-0.49%
2022/11/10	5	10.51	0	0.00	10.40	5	4,780	0.10%
2022/11/09	2	10.73	2	10.70	10.75	0	4,834	0.00%
2022/10/20	0	0.00	1	10.45	10.70	-1	4,585	-0.02%
2022/10/19	20	10.35	20	10.40	10.20	0	4,511	0.00%
2022/10/18	10	10.20	11	10.25	10.40	-1	4,529	-0.02%
2022/10/13	1	10.30	1	10.00	10.00	0	4,460	0.00%
2022/10/06	1	10.45	0	0.00	10.55	1	4,314	0.02%
2022/10/05	2	11.00	2	10.75	10.55	0	4,277	0.00%
2022/10/04	0	0.00	1	10.65	10.70	-1	4,135	-0.02%
2022/10/03	11	10.49	8	10.51	10.45	3	4,098	0.07%
2022/09/30	3	10.50	0	0.00	10.75	3	4,054	0.07%
2022/09/27	20	10.83	20	10.90	10.95	0	3,927	0.00%
2022/09/26	0	0.00	1	11.20	10.85	-1	3,886	-0.03%
2022/09/23	0	0.00	6	11.34	11.35	-6	3,835	-0.16%
2022/09/22	4	11.49	3	11.55	11.50	1	3,813	0.03%
2022/09/21	0	0.00	3	11.80	11.55	-3	3,774	-0.08%
2022/09/15	0	0.00	1	11.65	11.75	-1	3,447	-0.03%
2022/09/13	8	11.82	0	0.00	11.75	8	3,279	0.24%
2022/09/12	0	0.00	31	11.84	12.05	-31	3,139	-0.99%
2022/09/08	2	11.65	10	11.55	11.75	-8	2,866	-0.28%
2022/09/06	1	11.55	41	11.45	11.25	-40	2,705	-1.48%
2022/09/05	1	11.55	0	0.00	11.55	1	2,680	0.04%
2022/09/01	0	0.00	2	11.35	11.35	-2	2,655	-0.08%
2022/08/30	41	11.51	0	0.00	11.45	41	2,608	1.57%
2022/08/29	3	11.60	0	0.00	11.50	3	2,501	0.12%
2022/08/25	2	11.40	0	0.00	11.35	2	2,226	0.09%
2022/08/24	4	11.60	15	11.70	11.40	-11	2,166	-0.51%
2022/08/22	20	11.50	0	0.00	11.45	20	1,777	1.13%
2022/08/18	0	0.00	1	11.35	11.30	-1	1,699	-0.06%
2022/08/17	0	0.00	2	11.30	11.30	-2	1,734	-0.12%
2022/08/15	3	10.92	5	11.02	11.10	-2	1,703	-0.12%
2022/08/12	0	0.00	1	10.50	10.55	-1	1,556	-0.06%
2022/08/11	0	0.00	10	10.30	10.50	-10	1,536	-0.65%
2022/08/09	10	10.40	0	0.00	10.40	10	1,477	0.68%
2022/07/11	0	0.00	1	10.05	10.05	-1	2,156	-0.05%
2022/07/06	0	0.00	1	10.10	10.05	-1	2,219	-0.05%
2022/06/20	0	0.00	1	10.45	10.20	-1	2,615	-0.04%
2022/06/15	0	0.00	1	10.75	10.65	-1	2,610	-0.04%
2022/06/13	1	10.60	1	10.65	10.55	0	2,585	0.00%
2022/06/10	0	0.00	1	10.90	10.90	-1	2,574	-0.04%
2022/06/09	2	10.95	0	0.00	10.95	2	2,587	0.08%
2022/06/02	1	10.95	1	11.10	10.90	0	2,650	0.00%
2022/05/25	1	11.00	2	10.88	10.90	-1	2,664	-0.04%
2022/05/23	1	10.75	0	0.00	10.65	1	2,583	0.04%
2022/05/11	0	0.00	7	10.45	10.45	-7	2,701	-0.26%
2022/05/10	2	9.99	0	0.00	10.15	2	2,683	0.07%
2022/05/09	5	10.20	0	0.00	10.10	5	2,696	0.19%
2022/05/05	1	10.60	0	0.00	10.55	1	2,708	0.04%
2022/04/29	2	10.63	0	0.00	10.75	2	2,790	0.07%
2022/04/27	3	10.55	0	0.00	10.75	3	2,801	0.11%
2022/04/26	0	0.00	3	11.10	11.00	-3	2,802	-0.11%
2022/04/25	3	10.68	1	11.00	10.65	2	2,715	0.07%
2022/04/22	1	11.25	0	0.00	11.25	1	2,668	0.04%
2022/04/21	1	11.20	10	11.20	11.10	-9	2,672	-0.34%
2022/04/20	10	11.35	1	11.10	11.15	9	2,650	0.34%
2022/04/19	15	11.52	0	0.00	11.45	15	2,589	0.58%
2022/04/18	1	11.20	1	11.20	11.20	0	2,413	0.00%
2022/04/08	0	0.00	1	11.10	11.20	-1	2,194	-0.05%
2022/04/01	0	0.00	16	11.14	11.05	-16	2,072	-0.77%
2022/03/28	0	0.00	1	10.35	10.50	-1	2,018	-0.05%
2022/03/10	1	10.30	0	0.00	10.30	1	2,246	0.04%
2022/03/09	1	10.15	0	0.00	10.25	1	2,255	0.04%
2022/03/07	0	0.00	1	10.25	10.30	-1	2,310	-0.04%
2022/03/04	5	10.80	5	10.70	10.70	0	2,547	0.00%
2022/03/02	4	10.80	3	10.90	10.85	1	2,686	0.04%
2022/03/01	0	0.00	2	10.85	10.85	-2	2,796	-0.07%
2022/02/25	8.5	10.64	10	10.65	10.65	-1.5	2,834	-0.05%
2022/02/24	12	10.75	0	0.00	10.70	12	2,888	0.42%
2022/02/23	0	0.00	1	11.10	11.05	-1	2,888	-0.03%
2022/02/22	2	11.15	0.1	11.10	11.10	1.9	2,922	0.07%
2022/02/17	0	0.00	2.5	11.20	11.15	-2.5	2,972	-0.08%
2022/02/15	0	0.00	2	10.80	10.75	-2	2,945	-0.07%
2022/02/14	7	10.80	4	10.78	10.75	3	2,990	0.10%
2022/02/10	9	10.98	0	0.00	11.00	9	3,229	0.28%
2022/02/09	0	0.00	5	10.85	10.95	-5	3,231	-0.15%
2022/02/07	1	10.65	0	0.00	10.70	1	3,290	0.03%
2022/01/26	2	10.15	4	10.23	10.25	-2	3,405	-0.06%
2022/01/24	2	10.50	0	0.00	10.45	2	3,547	0.06%
2022/01/21	6	10.74	5	10.65	10.65	1	3,548	0.03%
2022/01/20	10	10.85	10	10.80	10.80	0	3,603	0.00%
2022/01/19	0	0.00	2	10.95	10.80	-2	3,600	-0.06%
2022/01/18	1	10.85	0	0.00	10.80	1	3,586	0.03%
2022/01/12	4	10.99	3	10.85	10.85	1	3,832	0.03%
2022/01/11	2	10.98	0	0.00	10.95	2	3,906	0.05%
2022/01/10	6	10.95	5	10.95	10.95	1	3,970	0.03%
2022/01/07	6	11.00	3	11.00	11.00	3	3,981	0.08%
2022/01/05	1	11.15	0.6	11.15	11.15	0.4	4,009	0.01%
2022/01/03	0	0.00	0.5	11.20	11.15	-0.5	4,086	-0.01%
2021/12/28	3	11.30	0	0.00	11.20	3	4,417	0.07%
2021/12/17	3	11.25	9	11.03	11.00	-6	6,423	-0.09%
2021/12/16	0	0.00	3	11.00	11.00	-3	6,341	-0.05%
2021/12/14	10	11.10	9	11.03	10.95	1	6,385	0.02%
2021/12/13	0	0.00	1	11.20	11.20	-1	6,360	-0.02%
2021/12/10	0	0.00	11	11.15	11.10	-11	6,357	-0.17%
2021/12/09	2	11.15	3	11.30	11.25	-1	6,343	-0.02%
2021/12/07	1	11.05	0	0.00	11.10	1	6,279	0.02%
2021/12/01	1	11.05	2	11.00	11.00	-1	6,266	-0.02%
2021/11/30	6	11.28	11	11.16	10.90	-5	6,204	-0.08%
2021/11/29	7	11.11	3	11.20	11.15	4	5,955	0.07%
2021/11/26	8	11.31	0	0.00	11.20	8	5,955	0.13%
2021/11/24	3	11.55	0	0.00	11.65	3	5,776	0.05%
2021/11/23	0	0.00	1	11.65	11.45	-1	5,743	-0.02%
2021/11/22	1	11.45	1	11.50	11.50	0	5,695	0.00%
2021/11/19	0	0.00	1	11.60	11.45	-1	5,728	-0.02%
2021/11/17	0	0.00	15	11.30	11.35	-15	5,684	-0.26%
2021/11/16	5	11.50	1	11.50	11.50	4	5,647	0.07%
2021/11/15	5	11.50	5	11.40	11.40	0	5,606	0.00%
2021/11/12	6	11.57	0	0.00	11.55	6	5,605	0.11%
2021/11/11	0	0.00	1	11.80	11.75	-1	5,589	-0.02%
2021/11/10	17	11.93	24	12.09	11.75	-7	5,642	-0.12%
2021/11/09	4	11.70	0	0.00	11.70	4	5,447	0.07%
2021/11/08	0	0.00	2	11.80	11.80	-2	5,497	-0.04%
2021/11/05	5	11.65	1	11.60	11.65	4	5,542	0.07%
2021/11/04	0	0.00	12	11.90	11.75	-12	5,549	-0.22%
2021/11/03	5	11.95	4	12.01	11.90	1	5,526	0.02%
2021/11/02	27	11.85	1	11.85	11.75	26	5,403	0.48%
2021/11/01	1	11.90	1	11.85	11.65	0	5,297	0.00%
2021/10/28	0	0.00	1	11.55	11.60	-1	5,227	-0.02%
2021/10/22	1	11.50	1	11.60	11.50	0	5,193	0.00%
2021/10/20	1	11.35	1	11.50	11.40	0	5,149	0.00%
2021/10/19	0	0.00	1	11.15	11.35	-1	5,132	-0.02%
2021/10/18	1	10.85	1	11.05	11.25	0	5,103	0.00%
2021/10/15	0	0.00	2	10.85	10.85	-2	5,104	-0.04%
2021/10/14	3	10.73	0	0.00	10.80	3	5,157	0.06%
2021/10/13	2	10.75	0	0.00	10.75	2	5,161	0.04%
2021/10/07	1	11.05	1	11.15	11.10	0	5,258	0.00%
2021/10/06	0	0.00	10	11.33	10.95	-10	5,397	-0.19%
2021/10/05	5	10.70	0	0.00	10.95	5	5,297	0.09%
2021/10/04	5	10.85	5	10.80	10.70	0	5,304	0.00%
2021/10/01	0	0.00	11	12.42	11.40	-11	5,155	-0.21%
2021/09/30	7	12.54	4	12.50	12.65	3	4,515	0.07%
2021/09/29	6	11.56	3	11.57	11.50	3	4,021	0.07%
2021/09/28	0	0.00	1	11.45	11.15	-1	4,032	-0.02%
2021/09/27	0	0.00	1	11.40	11.40	-1	4,539	-0.02%
2021/09/16	3	11.23	0	0.00	11.30	3	6,542	0.05%
2021/09/10	2	11.15	0	0.00	11.20	2	6,836	0.03%
2021/09/08	0	0.00	3	11.00	10.95	-3	6,934	-0.04%
2021/09/03	0	0.00	4	11.30	11.35	-4	7,261	-0.06%
2021/09/02	0	0.00	3	11.23	11.20	-3	7,355	-0.04%
2021/09/01	5	11.65	1	11.55	11.50	4	7,479	0.05%
2021/08/23	0	0.00	5	10.81	10.90	-5	8,962	-0.06%
2021/08/19	3	10.60	8	10.65	10.60	-5	9,267	-0.05%
2021/08/18	1	10.25	0	0.00	10.75	1	9,485	0.01%
2021/08/12	1	11.10	0	0.00	11.30	1	10,889	0.01%
2021/08/11	0	0.00	10	11.30	11.05	-10	11,119	-0.09%
2021/08/04	3	11.85	0	0.00	11.80	3	13,125	0.02%
2021/07/30	1	11.80	5	11.91	11.80	-4	15,486	-0.03%
2021/07/29	0	0.00	4	11.98	12.05	-4	15,864	-0.03%
2021/07/28	5	11.58	0	0.00	11.75	5	16,453	0.03%
2021/07/26	5	12.00	0	0.00	12.00	5	18,937	0.03%
2021/07/23	10	12.05	2	12.13	12.15	8	19,733	0.04%
2021/07/22	1	11.75	0	0.00	11.70	1	21,122	0.00%
2021/07/20	2	11.98	0	0.00	12.00	2	22,300	0.01%
2021/07/16	2	12.35	1	12.40	12.30	1	24,968	0.00%
2021/07/15	3	12.25	5	12.47	12.50	-2	25,321	-0.01%
2021/07/14	1	12.20	1	12.10	12.15	0	25,715	0.00%
2021/07/13	21	12.35	40	12.48	12.25	-19	26,826	-0.07%
2021/07/12	0	0.00	3	12.80	12.75	-3	27,627	-0.01%
2021/07/09	2	12.93	2	12.95	12.80	0	27,913	0.00%
2021/07/08	6	13.25	2	13.40	13.15	4	28,069	0.01%
2021/07/07	2	13.23	8	13.23	13.05	-6	28,479	-0.02%
2021/07/06	8	13.39	12	13.42	13.60	-4	28,877	-0.01%
2021/07/05	5	13.21	9	13.33	13.15	-4	29,002	-0.01%
2021/07/02	11	13.78	25	13.65	13.40	-14	29,537	-0.05%
2021/07/01	53	13.98	9	13.97	13.20	44	29,229	0.15%
2021/06/30	13	13.20	11	12.59	13.65	2	28,277	0.01%
2021/06/29	9	12.35	2	12.20	12.45	7	27,589	0.03%
2021/06/28	0	0.00	5	12.35	12.40	-5	27,529	-0.02%
2021/06/25	0	0.00	5	12.60	12.30	-5	27,535	-0.02%
2021/06/24	0	0.00	8	12.48	12.55	-8	27,575	-0.03%
2021/06/22	3	12.32	3	12.37	12.30	0	28,142	0.00%
2021/06/21	0	0.00	1	12.45	12.10	-1	28,129	0.00%
2021/06/18	5	12.60	5	12.50	12.55	0	28,087	0.00%
2021/06/17	6	12.50	11	12.55	12.65	-5	28,103	-0.02%
2021/06/16	0	0.00	10	12.50	12.50	-10	28,096	-0.04%
2021/06/15	6	12.66	0	0.00	12.60	6	28,183	0.02%
2021/06/07	33	12.65	3	12.90	12.85	30	28,095	0.11%
2021/06/04	2.1	12.95	0	0.00	12.80	2.1	27,999	0.01%
2021/06/03	4	13.38	11	13.18	13.35	-7	27,811	-0.03%
2021/06/01	2	12.70	0	0.00	12.85	2	27,111	0.01%
2021/05/31	6	12.68	0	0.00	12.80	6	27,074	0.02%
2021/05/27	10	12.40	4	12.43	12.35	6	26,860	0.02%
2021/05/26	1	12.60	3	12.53	12.55	-2	26,786	-0.01%
2021/05/25	0	0.00	105	13.02	12.25	-105	26,736	-0.39%	大賣/鉅額交易
2021/05/24	3	12.52	22	12.46	12.35	-19	26,382	-0.07%
2021/05/21	5	11.87	10	11.95	11.95	-5	26,075	-0.02%
2021/05/20	11	11.80	6	11.91	11.35	5	25,729	0.02%
2021/05/19	1	11.50	5	11.50	11.60	-4	25,489	-0.02%
2021/05/18	105	11.14	96	10.37	11.20	9	25,277	0.04%	大買/
2021/05/17	4	10.36	4	10.50	10.20	0	25,032	0.00%
2021/05/14	5.1	11.10	2	11.60	11.30	3.1	24,657	0.01%
2021/05/13	6	11.78	24	11.72	11.55	-18	24,321	-0.07%
2021/05/12	9	13.78	2	13.80	12.65	7	23,937	0.03%
2021/05/11	51	14.96	7	15.01	14.05	44	23,433	0.19%
2021/05/10	9	14.88	23	14.99	14.95	-14	22,149	-0.06%
2021/05/07	11	14.29	0	0.00	14.20	11	21,632	0.05%
2021/05/06	7	14.51	27	14.65	14.60	-20	21,341	-0.09%
2021/05/05	24	14.29	43	14.37	14.25	-19	21,003	-0.09%
2021/05/04	172	15.21	45	15.37	13.90	127	20,476	0.62%	大買/鉅額交易
2021/05/03	41	15.40	95	15.03	14.90	-54	19,050	-0.28%
2021/04/29	54	15.58	18	15.43	15.10	36	18,139	0.20%
2021/04/28	69	15.25	70	15.09	15.40	-1	17,420	-0.01%
2021/04/27	79	14.75	1	14.75	14.65	78	16,098	0.48%
2021/04/26	38	14.65	33	14.87	15.00	5	15,678	0.03%
2021/04/23	21	14.24	28	14.52	14.75	-7	14,968	-0.05%
2021/04/22	21	14.18	56	14.71	14.25	-35	13,801	-0.25%
2021/04/21	1	14.10	8	14.18	14.10	-7	12,440	-0.06%
2021/04/20	15	14.15	15	14.12	14.10	0	12,119	0.00%
2021/04/19	44	14.49	74	14.39	14.65	-30	11,836	-0.25%
2021/04/16	13	13.45	21	13.39	13.75	-8	10,765	-0.07%
2021/04/15	6	13.03	8	12.96	13.05	-2	9,942	-0.02%
2021/04/14	1	12.75	3	12.60	12.50	-2	9,662	-0.02%
2021/04/13	19	13.28	0	0.00	12.80	19	9,762	0.19%
2021/04/12	0	0.00	30	12.95	13.25	-30	9,764	-0.31%
2021/04/09	5	12.48	8	12.68	12.80	-3	9,616	-0.03%
2021/04/08	12	12.56	3	12.85	12.70	9	9,347	0.10%
2021/04/07	0	0.00	2	12.15	12.10	-2	8,790	-0.02%
2021/04/06	2	11.85	0	0.00	11.85	2	8,850	0.02%
2021/04/01	0	0.00	2	11.95	11.85	-2	9,220	-0.02%
2021/03/31	4	11.83	0	0.00	11.85	4	10,278	0.04%
2021/03/30	1	11.90	0	0.00	11.85	1	11,388	0.01%
2021/03/29	1	12.30	0	0.00	12.05	1	11,897	0.01%
2021/03/26	10	12.05	19	12.10	12.10	-9	12,686	-0.07%
2021/03/24	6	11.84	0	0.00	11.80	6	12,250	0.05%
2021/03/23	2	12.00	0	0.00	11.80	2	12,353	0.02%
2021/03/22	0	0.00	7	12.00	11.95	-7	12,563	-0.06%
2021/03/19	1	12.00	0	0.00	11.95	1	12,806	0.01%
2021/03/18	3	12.15	0	0.00	12.10	3	13,235	0.02%
2021/03/17	5	11.80	2	11.80	11.90	3	15,287	0.02%
2021/03/11	2	12.10	3	12.10	12.05	-1	16,194	-0.01%
2021/03/04	1	11.80	0	0.00	11.80	1	16,603	0.01%
2021/03/02	3	11.85	3	12.00	11.75	0	17,424	0.00%
2021/02/26	4	12.14	0	0.00	12.00	4	17,580	0.02%
2021/02/25	0	0.00	13	12.40	12.30	-13	17,813	-0.07%
2021/02/23	2	12.10	0	0.00	12.10	2	17,837	0.01%
2021/02/03	0	0.00	6	11.79	11.80	-6	19,560	-0.03%
2021/01/25	3	11.20	3	11.50	11.75	0	21,077	0.00%
2021/01/22	4	11.18	0	0.00	11.15	4	21,782	0.02%
2021/01/21	0	0.00	2	11.15	10.90	-2	22,449	-0.01%
2021/01/20	1	11.30	26	11.16	11.00	-25	22,784	-0.11%
2021/01/19	2	11.75	0	0.00	11.65	2	23,134	0.01%
2021/01/18	0	0.00	2	11.75	11.70	-2	23,647	-0.01%
2021/01/15	0	0.00	5	11.75	11.60	-5	24,409	-0.02%
2021/01/14	5	11.95	15	12.00	11.90	-10	25,506	-0.04%
2021/01/12	1	12.05	0	0.00	11.85	1	27,569	0.00%
2021/01/11	0	0.00	15	12.10	12.25	-15	29,585	-0.05%
2021/01/06	26	12.86	13	12.94	12.40	13	39,343	0.03%
2021/01/05	3	13.80	3	13.55	13.20	0	40,283	0.00%
2021/01/04	4	13.40	2	13.30	13.45	2	40,594	0.00%
2020/12/31	2	13.25	0	0.00	13.20	2	40,957	0.00%
2020/12/30	50	13.38	0	0.00	13.25	50	42,996	0.12%
2020/12/29	1	13.25	17	13.36	13.30	-16	44,145	-0.04%
2020/12/28	5	13.35	20	13.37	13.25	-15	45,406	-0.03%
2020/12/25	22	13.65	39	13.64	13.40	-17	45,548	-0.04%
2020/12/24	0	0.00	71	13.43	13.30	-71	45,106	-0.16%
2020/12/23	63	12.96	33	13.04	13.00	30	45,868	0.07%
2020/12/22	14	13.19	17	13.06	12.55	-3	48,727	-0.01%
2020/12/21	1	12.60	0	0.00	12.60	1	48,641	0.00%
2020/12/18	0	0.00	1	12.30	12.35	-1	49,820	0.00%
2020/12/16	15	12.52	6	12.58	12.65	9	57,144	0.02%
2020/12/15	5	12.48	18	12.60	12.20	-13	60,485	-0.02%
2020/12/14	11	12.97	5	12.90	12.65	6	60,995	0.01%
2020/12/11	122	13.44	99	13.32	13.05	23	61,319	0.04%	大買/
2020/12/10	5	12.90	24	12.93	13.10	-19	59,183	-0.03%
2020/12/09	11	12.00	0	0.00	11.95	11	58,715	0.02%
2020/12/08	0	0.00	9	12.07	12.10	-9	58,718	-0.02%
2020/12/07	0	0.00	42	11.88	11.80	-42	58,922	-0.07%
2020/12/04	38	12.18	3	12.05	12.10	35	58,762	0.06%
2020/12/03	5	12.22	4	12.20	12.10	1	59,035	0.00%
2020/12/02	1	12.20	2	12.20	12.20	-1	59,353	0.00%
2020/12/01	1	12.15	20	12.23	12.35	-19	59,301	-0.03%
2020/11/27	13	12.78	1	12.90	12.65	12	59,217	0.02%
2020/11/26	8	13.00	1	13.05	13.00	7	59,094	0.01%
2020/11/25	1	12.60	4	12.59	12.65	-3	58,490	-0.01%
2020/11/24	27	12.66	0	0.00	12.55	27	58,284	0.05%
2020/11/23	1	12.35	13	12.38	12.45	-12	58,100	-0.02%
2020/11/19	2	12.40	1	12.35	12.40	1	58,092	0.00%
2020/11/18	3	12.37	1	12.45	12.50	2	57,997	0.00%
2020/11/17	12	12.04	17	12.04	12.30	-5	57,863	-0.01%
2020/11/16	13	12.16	0	0.00	12.20	13	57,680	0.02%
2020/11/13	0	0.00	3	12.45	12.60	-3	57,353	-0.01%
2020/11/12	15	12.17	0	0.00	12.30	15	57,168	0.03%
2020/11/11	6	12.50	5	12.52	12.50	1	56,931	0.00%
2020/11/10	12	12.97	5	12.80	13.00	7	56,620	0.01%
2020/11/09	75	13.44	126	13.26	13.30	-51	56,460	-0.09%	大賣/
2020/11/06	11	12.99	10	13.08	12.95	1	56,315	0.00%
2020/11/05	40	13.16	5	13.15	13.15	35	56,485	0.06%
2020/11/04	10	13.10	24	13.10	13.10	-14	57,717	-0.02%
2020/11/03	1	13.10	2	13.18	13.20	-1	59,046	0.00%
2020/11/02	46	13.00	37	12.97	12.90	9	59,804	0.02%
2020/10/30	86	13.77	130	13.63	13.15	-44	60,262	-0.07%	大賣/
2020/10/29	10	13.75	40.1	13.65	13.50	-30.1	59,542	-0.05%
2020/10/28	22.1	14.30	1	14.20	13.95	21.1	59,005	0.04%
2020/10/27	28	14.12	10	14.19	14.15	18	58,570	0.03%
2020/10/26	10	13.97	13	14.15	14.05	-3	58,061	-0.01%
2020/10/23	26	14.63	19.1	14.58	14.35	6.9	57,482	0.01%
2020/10/22	104	14.00	92	14.05	14.35	12	56,602	0.02%	大買/
2020/10/21	70	14.94	59	14.82	14.60	11	55,364	0.02%
2020/10/20	77	14.95	56	15.03	15.10	21	54,355	0.04%
2020/10/19	74	15.12	77	15.00	15.00	-3	53,140	-0.01%
2020/10/16	272	15.07	243	15.12	14.75	29	50,947	0.06%	大買/大賣/
2020/10/15	65	13.88	61	14.23	14.50	4	44,272	0.01%
2020/10/14	24	12.90	15	13.16	13.20	9	42,239	0.02%
2020/10/13	33	13.30	25	13.34	13.15	8	40,776	0.02%
2020/10/12	20	13.13	0	0.00	12.85	20	39,462	0.05%
2020/10/08	33	13.23	7	13.27	13.15	26	38,622	0.07%
2020/10/07	179	13.48	285	13.31	13.30	-106	37,919	-0.28%	大買/大賣/鉅額交易
2020/10/06	101	13.07	23	12.80	12.95	78	35,759	0.22%	大買/
2020/10/05	111	12.47	157	12.39	12.90	-46	34,462	-0.13%	大買/大賣/
2020/09/30	43	11.99	6	12.04	12.00	37	32,883	0.11%
2020/09/29	4	11.75	0	0.00	11.70	4	32,293	0.01%
2020/09/28	126	12.42	107	12.30	12.30	19	31,596	0.06%	大買/大賣/
2020/09/25	88	11.93	134	12.27	12.30	-46	29,637	-0.16%	大賣/
2020/09/24	9	11.27	9	11.31	11.20	0	26,220	0.00%
2020/09/23	37	12.10	47	12.04	11.85	-10	25,391	-0.04%
2020/09/22	64	12.45	83	12.33	12.05	-19	24,032	-0.08%
2020/09/21	201	13.21	207	13.09	13.20	-6	22,084	-0.03%	大買/大賣/
2020/09/18	139	12.32	56	12.45	12.55	83	16,438	0.50%	大買/
2020/09/17	29	11.45	3	11.45	11.45	26	12,845	0.20%
2020/09/16	20	10.25	26	10.22	10.45	-6	12,049	-0.05%
2020/09/15	0	0.00	1	9.54	9.53	-1	11,415	-0.01%
2020/09/14	1	9.50	0	0.00	9.51	1	11,443	0.01%
2020/09/11	2	9.62	90	9.67	9.63	-88	11,417	-0.77%
2020/09/10	125	10.00	22	9.97	9.75	103	11,435	0.90%	大買/鉅額交易
2020/09/08	5	9.63	0	0.00	9.53	5	10,890	0.05%
2020/09/07	0	0.00	6	10.20	10.20	-6	10,495	-0.06%
2020/09/04	11	9.26	10	9.31	9.30	1	10,067	0.01%
2020/09/03	30	9.66	41	9.50	9.49	-11	9,998	-0.11%
2020/09/02	23	9.40	24	9.40	9.36	-1	9,813	-0.01%
2020/09/01	0	0.00	3	9.12	9.47	-3	9,670	-0.03%
2020/08/31	2	9.33	0	0.00	9.18	2	9,644	0.02%
2020/08/28	0.2	9.42	2	9.48	9.42	-1.8	9,555	-0.02%
2020/08/27	25	9.54	0	0.00	9.42	25	9,483	0.26%
2020/08/26	0	0.00	5	9.80	9.76	-5	9,334	-0.05%
2020/08/25	6	9.69	1	9.66	9.71	5	9,247	0.05%
2020/08/24	2	9.89	0	0.00	9.95	2	9,188	0.02%
2020/08/21	3	10.03	0	0.00	10.00	3	9,278	0.03%
2020/08/20	1	9.58	0	0.00	9.50	1	9,206	0.01%
2020/08/19	0	0.00	3	10.30	10.25	-3	9,021	-0.03%
2020/08/18	0	0.00	1	10.40	10.10	-1	8,954	-0.01%
2020/08/14	3	10.58	5	10.54	10.55	-2	8,751	-0.02%
2020/08/13	0	0.00	7	10.29	10.10	-7	8,588	-0.08%
2020/08/12	3	10.16	35	10.11	10.35	-32	8,455	-0.38%
2020/08/11	7	10.75	15.4	10.79	10.65	-8.4	8,116	-0.10%
2020/08/10	54.4	11.54	6	11.73	11.80	48.4	7,729	0.63%
2020/08/07	106	10.53	103	10.77	10.95	3	6,245	0.05%	大買/大賣/
2020/08/06	61	9.64	67	9.74	9.96	-6	4,677	-0.13%
2020/08/05	133	9.14	83	9.36	9.06	50	3,664	1.36%	大買/
2020/08/04	23	8.87	0	0.00	8.87	23	2,777	0.83%
2020/08/03	0	0.00	10	8.06	8.07	-10	2,643	-0.38%
2020/07/28	5	7.00	4	6.97	6.93	1	2,414	0.04%
2020/07/09	5	7.40	0	0.00	7.38	5	2,392	0.21%
2020/07/01	0	0.00	2	7.52	7.45	-2	2,378	-0.08%
2020/06/30	0	0.00	10	7.52	7.48	-10	2,364	-0.42%
2020/06/23	1	7.73	0	0.00	7.76	1	2,342	0.04%
2020/06/22	15	8.09	0	0.00	7.96	15	2,319	0.65%
2020/06/19	0	0.00	1	7.79	7.86	-1	2,167	-0.05%
2020/06/18	0	0.00	3	7.86	7.78	-3	2,053	-0.15%
2020/06/17	2	7.78	15	7.61	7.76	-13	1,995	-0.65%
2020/06/16	1	7.41	0	0.00	7.41	1	1,855	0.05%
2020/06/15	1	7.20	2	7.16	7.16	-1	1,886	-0.05%
2020/06/12	2	7.25	8	7.12	7.24	-6	1,905	-0.31%
2020/06/11	0	0.00	1	7.62	7.36	-1	1,916	-0.05%
2020/06/08	8	7.55	0	0.00	7.58	8	1,942	0.41%
2020/06/05	6	7.51	2	7.56	7.54	4	1,888	0.21%
2020/06/04	2	7.36	0	0.00	7.29	2	1,753	0.11%
2020/06/02	0	0.00	5	7.31	7.27	-5	1,745	-0.29%
2020/06/01	5	7.39	20	7.40	7.40	-15	1,742	-0.86%
2020/05/29	12	7.46	0	0.00	7.31	12	1,708	0.70%
2020/05/28	0	0.00	2	7.67	7.67	-2	1,566	-0.13%
2020/05/26	10	6.91	0	0.00	6.93	10	1,399	0.71%
2020/05/25	2	6.85	0	0.00	6.88	2	1,395	0.14%
2020/04/30	4	7.09	0	0.00	7.14	4	1,345	0.30%
2020/04/22	0	0.00	0.1	6.97	6.92	-0.1	1,477	-0.01%
2020/04/15	2	7.35	0	0.00	7.38	2	1,432	0.14%
2020/04/13	0.1	6.90	0	0.00	6.89	0.1	1,411	0.01%
2020/04/10	0	0.00	10	6.83	6.85	-10	1,398	-0.72%
2020/03/05	5	9.01	0	0.00	8.98	5	1,368	0.37%
2020/02/19	0	0.00	3.5	9.12	9.10	-3.5	1,339	-0.26%
2020/02/11	0	0.00	253	9.02	9.06	-253	1,351	-18.72%	大賣/鉅額交易
2020/02/05	3	9.36	0	0.00	9.34	3	1,374	0.22%
2020/02/03	5	9.84	5	9.66	9.60	0	1,326	0.00%
2020/01/30	2	8.94	20	8.81	8.81	-18	1,169	-1.54%
2020/01/09	20	9.53	0	0.00	9.45	20	1,430	1.40%
2019/12/31	13	9.62	3	9.66	9.57	10	1,450	0.69%
2019/12/27	0	0.00	40	9.37	9.39	-40	1,346	-2.97%
2019/12/23	4	9.57	0	0.00	9.57	4	1,350	0.30%
2019/12/20	0.1	9.40	0	0.00	9.42	0.1	1,317	0.01%
2019/12/19	20	9.53	0	0.00	9.50	20	1,314	1.52%
2019/12/18	20	9.45	0	0.00	9.50	20	1,298	1.54%
2019/12/13	1	9.18	0	0.00	9.18	1	1,216	0.08%
2019/11/01	0	0.00	2	9.40	9.40	-2	1,099	-0.18%
2019/10/17	10	9.90	1	9.91	9.82	9	1,110	0.81%
2019/10/14	1	9.35	0	0.00	9.28	1	888	0.11%
2019/09/16	2	9.26	0	0.00	9.25	2	1,038	0.19%
2019/07/01	0	0.00	1	9.66	9.66	-1	1,550	-0.06%
2019/06/28	0	0.00	50	9.66	9.65	-50	1,571	-3.18%
2019/06/27	6	10.15	33.5	10.10	10.15	-27.5	1,522	-1.80%
2019/06/25	0	0.00	116	10.00	9.98	-116	1,431	-8.10%	大賣/鉅額交易
2019/06/24	0	0.00	360	10.00	10.00	-360	1,439	-25.00%	大賣/鉅額交易
2019/06/14	0	0.00	2	9.94	9.99	-2	1,511	-0.13%
2019/06/10	5	10.00	0	0.00	9.98	5	1,545	0.32%
2019/06/04	1	10.05	0	0.00	10.00	1	1,592	0.06%
2019/05/31	1	9.95	0	0.00	9.96	1	1,577	0.06%
2019/04/29	0	0.00	4	9.95	10.00	-4	1,681	-0.24%
2019/04/26	0	0.00	15	10.00	9.92	-15	1,673	-0.90%
2019/04/19	0	0.00	0.1	10.00	10.05	-0.1	1,654	-0.01%
2019/04/18	5	10.10	20	10.00	10.00	-15	1,643	-0.91%
2019/04/17	25	10.16	0	0.00	10.20	25	1,613	1.55%
2019/04/16	10	10.25	0	0.00	10.20	10	1,594	0.63%
2019/04/01	0	0.00	2	10.20	10.25	-2	1,450	-0.14%
2019/03/29	2	10.20	0	0.00	10.20	2	1,424	0.14%
2019/03/26	1	10.05	0	0.00	10.05	1	1,409	0.07%
2019/03/25	1	10.00	0	0.00	10.05	1	1,409	0.07%
2019/03/19	1	10.20	0	0.00	10.20	1	1,801	0.06%
2019/03/18	0	0.00	5	10.15	10.15	-5	1,837	-0.27%
2019/03/14	2	10.00	0	0.00	10.10	2	1,809	0.11%
2019/03/12	0	0.00	10	9.93	9.89	-10	1,738	-0.58%
2019/03/07	2	9.84	0	0.00	9.78	2	1,863	0.11%
2019/02/26	0	0.00	4	9.93	9.89	-4	1,885	-0.21%
2019/02/18	0	0.00	0.1	9.74	9.73	-0.1	2,131	0.00%
2019/02/11	10	9.66	0	0.00	9.66	10	2,103	0.48%
2019/01/30	0	0.00	5	9.94	9.97	-5	2,066	-0.24%
2019/01/29	9	10.08	0	0.00	9.99	9	2,060	0.44%
2018/12/04	0	0.00	7	10.50	10.50	-7	2,289	-0.31%
2018/11/20	0	0.00	11	10.34	10.25	-11	2,684	-0.41%
2018/11/19	2	10.45	2	10.35	10.40	0	2,579	0.00%
2018/11/15	1	9.61	0	0.00	9.61	1	2,673	0.04%
2018/11/06	1	9.48	0	0.00	9.40	1	3,204	0.03%
2018/10/23	2	9.82	10	9.72	9.64	-8	3,540	-0.23%
2018/10/22	20	10.05	26	10.00	10.00	-6	3,498	-0.17%
2018/10/19	10	10.25	0	0.00	10.15	10	3,475	0.29%
2018/10/17	0	0.00	88	9.91	9.94	-88	3,396	-2.59%
2018/10/15	0	0.00	4	9.95	9.92	-4	3,410	-0.12%
2018/10/12	4	9.81	0	0.00	10.00	4	3,426	0.12%
2018/10/09	10	10.43	0	0.00	10.45	10	3,288	0.30%
2018/10/05	20	10.63	0	0.00	10.55	20	3,276	0.61%
2018/10/04	0	0.00	29	10.90	10.90	-29	3,230	-0.90%
2018/09/28	0	0.00	30	11.00	11.00	-30	3,215	-0.93%
2018/09/19	0	0.00	10	10.90	10.95	-10	3,204	-0.31%
2018/09/11	0	0.00	52	10.85	10.85	-52	3,252	-1.60%
2018/09/10	25	10.69	18	10.76	10.70	7	3,265	0.21%
2018/09/07	10	11.30	0	0.00	11.10	10	3,219	0.31%
2018/09/06	10	11.30	21	11.33	11.30	-11	3,175	-0.35%
2018/09/05	1	11.30	18	11.30	11.35	-17	3,146	-0.54%
2018/09/04	39	11.39	8	11.35	11.40	31	3,124	0.99%
2018/08/31	0	0.00	27	11.20	11.20	-27	3,050	-0.89%
2018/08/30	32	11.23	0	0.00	11.10	32	3,076	1.04%
2018/08/29	0	0.00	20	11.03	10.95	-20	2,971	-0.67%
2018/08/28	50	11.13	58	10.98	11.00	-8	2,978	-0.27%
2018/08/27	0	0.00	11	11.04	11.10	-11	2,987	-0.37%
2018/08/24	0	0.00	5	10.85	10.85	-5	2,977	-0.17%
2018/08/23	60	11.05	35	10.90	11.00	25	3,012	0.83%
2018/08/22	61	11.17	45	10.95	10.90	16	2,990	0.54%
2018/08/20	38	10.97	20	10.93	11.10	18	2,808	0.64%
2018/08/17	10	10.55	10	10.65	10.65	0	2,622	0.00%
2018/08/14	50	10.30	0	0.00	10.25	50	2,672	1.87%
2018/08/08	5	10.60	0	0.00	10.60	5	3,482	0.14%
2018/08/03	0	0.00	18	10.35	10.45	-18	3,499	-0.51%
2018/08/02	20	10.45	0	0.00	10.30	20	3,649	0.55%
2018/08/01	117	10.46	114	10.45	10.50	3	3,679	0.08%	大買/大賣/
2018/07/10	3	9.99	0	0.00	10.00	3	4,270	0.07%
2018/07/06	0	0.00	1	10.10	10.10	-1	4,379	-0.02%
2018/07/04	4	10.55	0	0.00	10.55	4	4,704	0.09%
2018/07/03	1	10.65	0	0.00	10.65	1	4,712	0.02%
2018/06/21	10	11.00	10	11.00	11.05	0	5,291	0.00%
2018/06/20	3	10.85	0	0.00	10.90	3	5,316	0.06%
2018/06/19	0	0.00	1	11.15	11.10	-1	5,282	-0.02%
2018/06/15	0	0.00	99	11.28	11.25	-99	5,293	-1.87%
2018/06/12	0	0.00	15	11.35	11.35	-15	5,325	-0.28%
2018/06/11	0	0.00	1	11.50	11.45	-1	5,334	-0.02%
2018/06/08	85	11.80	35	11.60	11.55	50	5,460	0.92%
2018/06/04	3	11.60	10	11.50	11.50	-7	5,443	-0.13%
2018/06/01	0	0.00	50	11.45	11.45	-50	5,430	-0.92%
2018/05/31	100	11.53	0	0.00	11.35	100	5,441	1.84%
2018/05/30	0	0.00	1	11.25	11.45	-1	5,437	-0.02%
2018/05/29	3	11.35	20	11.35	11.35	-17	5,451	-0.31%
2018/05/25	10	11.35	2	11.35	11.35	8	5,563	0.14%
2018/05/24	0	0.00	1	11.55	11.45	-1	5,748	-0.02%
2018/05/23	10	11.50	5	11.50	11.50	5	5,761	0.09%
2018/05/22	63	11.69	60	11.62	11.60	3	5,754	0.05%
2018/05/21	99	12.15	65	12.05	12.00	34	5,778	0.59%
2018/05/18	12	11.75	31	12.02	12.10	-19	5,621	-0.34%
2018/05/17	93	11.71	118	11.72	11.75	-25	5,346	-0.47%	大賣/
2018/05/16	40	11.45	53	11.60	11.60	-13	5,325	-0.24%
2018/05/15	10	11.45	0	0.00	11.35	10	5,255	0.19%
2018/05/14	30	11.35	30	11.30	11.30	0	5,501	0.00%
2018/05/10	25	11.63	62	11.46	11.40	-37	5,579	-0.66%
2018/05/09	58	11.30	54	11.44	11.40	4	5,483	0.07%
2018/05/04	0	0.00	51	11.10	11.10	-51	5,919	-0.86%
2018/05/03	0	0.00	6	11.15	11.15	-6	6,255	-0.10%
2018/05/02	80	11.30	67	11.20	11.20	13	6,507	0.20%
2018/04/30	10	11.25	10	11.53	11.50	0	6,746	0.00%
2018/04/27	10	11.25	10	11.10	11.10	0	6,727	0.00%
2018/04/26	110	11.43	0	0.00	11.25	110	6,819	1.61%	大買/鉅額交易
2018/04/25	20	11.03	20	11.00	11.25	0	6,865	0.00%
2018/04/24	0	0.00	2	11.20	11.00	-2	7,123	-0.03%
2018/04/23	0	0.00	15	11.25	11.20	-15	7,311	-0.21%
2018/04/20	10	11.40	21	11.35	11.35	-11	7,498	-0.15%
2018/04/19	29	11.37	40	11.36	11.40	-11	8,215	-0.13%
2018/04/18	0	0.00	36	11.15	11.15	-36	8,745	-0.41%
2018/04/17	79	11.30	83	11.20	11.10	-4	9,930	-0.04%
2018/04/16	20	11.38	57	11.43	11.40	-37	11,006	-0.34%
2018/04/13	2	11.25	0	0.00	11.25	2	11,087	0.02%
2018/04/12	72	11.44	31	11.43	11.50	41	11,469	0.36%
2018/04/11	25	11.46	30	11.75	11.60	-5	11,444	-0.04%
2018/04/09	0	0.00	3	11.30	11.20	-3	11,350	-0.03%
2018/04/03	18	11.38	3	11.35	11.30	15	11,322	0.13%
2018/04/02	8	11.33	2	11.50	11.45	6	11,272	0.05%
2018/03/31	20	11.10	18	11.42	11.35	2	11,197	0.02%
2018/03/30	5	10.70	0	0.00	10.85	5	11,139	0.04%
2018/03/29	27	10.88	0	0.00	10.85	27	11,202	0.24%
2018/03/28	1	10.55	10	10.60	10.55	-9	11,188	-0.08%
2018/03/23	1	10.70	0	0.00	10.75	1	11,418	0.01%
2018/03/22	30	11.20	50	11.10	11.10	-20	11,463	-0.17%
2018/03/21	0	0.00	1	11.10	11.05	-1	11,527	-0.01%
2018/03/16	10	11.40	2	11.30	11.30	8	12,449	0.06%
2018/03/15	1	11.30	17	11.35	11.30	-16	12,506	-0.13%
2018/03/14	35	11.43	0	0.00	11.40	35	12,986	0.27%
2018/03/13	0	0.00	3	11.20	11.20	-3	12,904	-0.02%
2018/03/12	3	11.15	0	0.00	11.15	3	13,059	0.02%
2018/03/09	4	11.33	0	0.00	11.25	4	13,249	0.03%
2018/03/06	75	11.17	75	11.13	11.10	0	14,292	0.00%
2018/03/02	2	11.40	0	0.00	11.40	2	14,481	0.01%
2018/03/01	2	11.70	0	0.00	11.65	2	14,471	0.01%
2018/02/26	5	11.88	18	11.76	11.90	-13	14,432	-0.09%
2018/02/23	7	11.26	30	11.22	11.30	-23	14,252	-0.16%
2018/02/22	0	0.00	14	11.10	11.10	-14	14,302	-0.10%
2018/02/21	15	10.90	15	11.17	11.30	0	14,593	0.00%
2018/02/09	15	10.30	45	10.24	10.65	-30	14,516	-0.21%
2018/02/08	25	10.69	25	10.55	10.50	0	14,496	0.00%
2018/02/07	18	10.79	10	10.55	10.50	8	14,478	0.06%
2018/02/06	37	10.79	0	0.00	10.50	37	14,442	0.26%
2018/02/05	14	11.20	0	0.00	11.20	14	14,229	0.10%
2018/02/02	13	11.45	30	11.50	11.60	-17	14,211	-0.12%
2018/02/01	22	11.74	0	0.00	11.55	22	14,255	0.15%
2018/01/31	55	11.46	49	11.52	11.50	6	14,256	0.04%
2018/01/30	24	11.89	40	11.80	11.75	-16	14,282	-0.11%
2018/01/29	92	12.07	58	11.93	11.85	34	14,164	0.24%
2018/01/26	42	12.57	29	12.45	12.40	13	13,943	0.09%
2018/01/25	45	12.41	45	12.49	12.60	0	13,713	0.00%
2018/01/24	70	12.53	64	12.56	12.65	6	13,529	0.04%
2018/01/23	28	12.24	19	12.20	12.20	9	13,497	0.07%
2018/01/22	44	12.30	39	12.35	12.35	5	13,479	0.04%
2018/01/19	0	0.00	33	12.58	12.45	-33	13,426	-0.25%
2018/01/18	85	12.82	15	12.55	12.55	70	13,541	0.52%
2018/01/17	28	12.88	20	12.91	12.85	8	13,333	0.06%
2018/01/16	45	13.11	35	13.19	13.25	10	13,301	0.08%
2018/01/15	74	13.54	19	13.42	13.40	55	13,189	0.42%
2018/01/12	15	13.28	30	13.28	13.10	-15	12,550	-0.12%
2018/01/11	69	12.86	108	12.94	12.95	-39	12,195	-0.32%	大賣/
2018/01/10	42	12.25	95.5	12.53	12.60	-53.5	12,398	-0.43%
2018/01/09	20	11.81	29	11.90	11.95	-9	11,767	-0.08%
2018/01/08	29	11.90	70	12.00	12.00	-41	12,065	-0.34%
2018/01/05	35	11.84	0	0.00	11.75	35	11,798	0.30%
2018/01/04	80	11.81	16	11.85	11.70	64	11,808	0.54%
2018/01/03	0	0.00	30	11.60	11.65	-30	11,922	-0.25%
2018/01/02	0	0.00	30	11.60	11.70	-30	12,056	-0.25%