華城 (1519)-合庫-桃園券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14	540.21	26.3	548.40	568.00	-12.3	3,926	-0.31%
2025/01/21	10	522.00	12.2	519.56	522.00	-2.2	3,852	-0.06%
2025/01/20	2	508.00	2.1	511.42	511.00	-0.1	3,865	0.00%
2025/01/17	3	497.83	2.1	490.26	501.00	0.9	3,899	0.02%
2025/01/16	0	492.00	0.1	495.72	501.00	-0.1	3,963	0.00%
2025/01/15	0	0.00	0.1	483.50	482.00	-0.1	4,009	0.00%
2025/01/14	0.2	485.50	10	486.20	488.00	-9.8	3,986	-0.25%
2025/01/13	2.1	481.58	2	485.52	484.00	0.1	3,985	0.00%
2025/01/10	12.5	504.64	0	0.00	505.00	12.5	3,964	0.31%
2025/01/09	9.1	523.20	3	525.33	516.00	6.1	3,907	0.15%
2025/01/08	2.2	540.70	1	544.00	535.00	1.2	3,929	0.03%
2025/01/07	0	0.00	4	541.00	541.00	-4	3,955	-0.10%
2025/01/06	0	0.00	1	546.00	544.00	-1	3,997	-0.03%
2025/01/03	2.1	542.49	4	544.00	538.00	-2	4,034	-0.05%
2025/01/02	6	557.67	7	556.05	544.00	-1	4,082	-0.03%
2024/12/31	19	560.11	18	563.28	563.00	1	4,080	0.02%
2024/12/30	10	564.80	8.1	557.74	558.00	1.9	4,081	0.05%
2024/12/27	1.3	538.97	0	0.00	537.00	1.3	4,062	0.03%
2024/12/26	3	549.33	2	549.50	546.00	1	4,158	0.02%
2024/12/25	1	545.00	1	546.00	546.00	0	4,259	0.00%
2024/12/24	2	542.50	1	538.00	538.00	1	4,356	0.02%
2024/12/23	1	552.00	2	551.00	539.00	-1	4,431	-0.02%
2024/12/20	2	548.00	3	548.00	544.00	-1	4,484	-0.02%
2024/12/19	3	548.67	2.3	545.00	545.00	0.7	4,571	0.02%
2024/12/18	3.2	543.79	7.2	537.27	549.00	-3.9	4,633	-0.09%
2024/12/17	5	527.59	4	528.25	524.00	1	4,683	0.02%
2024/12/16	5.1	529.01	5.2	518.75	518.00	0	4,774	0.00%
2024/12/13	2.2	526.26	8.1	529.65	529.00	-6	4,762	-0.12%
2024/12/12	3.1	538.21	15.2	532.81	531.00	-12.1	4,779	-0.25%
2024/12/11	19.7	543.29	6	547.67	536.00	13.7	4,804	0.28%
2024/12/10	1.1	560.36	1	577.00	563.00	0.1	4,789	0.00%
2024/12/09	2.3	571.72	10.2	566.51	573.00	-7.8	4,846	-0.16%
2024/12/06	3.1	566.06	2	563.50	558.00	1.1	4,901	0.02%
2024/12/05	9.1	573.32	3.3	571.85	567.00	5.8	4,958	0.12%
2024/12/04	6.3	578.64	3.6	572.59	572.00	2.7	5,002	0.05%
2024/12/03	4.2	580.05	4.2	579.91	590.00	0	4,998	0.00%
2024/12/02	2	568.00	5	563.60	566.00	-3	4,990	-0.06%
2024/11/29	12.2	537.62	3	541.00	550.00	9.2	5,039	0.18%
2024/11/28	7.3	540.93	1	539.00	543.00	6.3	5,093	0.12%
2024/11/27	1.1	560.91	2	559.00	553.00	-0.9	5,079	-0.02%
2024/11/26	1	559.00	0	0.00	560.00	1	5,094	0.02%
2024/11/25	5.3	557.89	2.1	567.86	568.00	3.2	5,117	0.06%
2024/11/22	3.3	560.59	5	551.00	551.00	-1.7	5,150	-0.03%
2024/11/21	4.3	561.95	4	560.25	555.00	0.3	5,163	0.01%
2024/11/20	8.2	562.18	3	566.00	564.00	5.2	5,261	0.10%
2024/11/19	9.1	580.33	8	580.13	578.00	1.1	5,319	0.02%
2024/11/18	15.3	588.04	7.1	581.27	571.00	8.3	5,380	0.15%
2024/11/15	20.2	638.05	19	627.84	624.00	1.2	5,345	0.02%
2024/11/14	1	633.12	0	0.00	630.00	1	5,413	0.02%
2024/11/13	20.1	638.67	20.1	647.80	634.00	0	5,462	0.00%
2024/11/12	4.2	650.50	19.8	655.41	667.00	-15.5	5,506	-0.28%
2024/11/11	5.1	635.36	8.2	639.85	645.00	-3.1	5,529	-0.06%
2024/11/08	12	619.75	14.2	620.52	620.00	-2.2	5,575	-0.04%
2024/11/07	1.1	604.82	6.5	608.37	615.00	-5.4	5,655	-0.10%
2024/11/06	2	595.00	3	588.33	584.00	-1	5,657	-0.02%
2024/11/05	3.2	586.79	5.2	591.34	599.00	-2	5,756	-0.03%
2024/11/04	2	547.00	0	0.00	560.00	2	5,796	0.03%
2024/11/01	1	557.00	1.1	543.27	559.00	-0.1	5,873	0.00%
2024/10/30	4	546.75	5	547.40	548.00	-1	5,903	-0.02%
2024/10/29	7.2	555.67	3	549.68	547.00	4.2	5,953	0.07%
2024/10/28	3.1	565.71	1	568.01	573.00	2	5,989	0.03%
2024/10/25	1.1	585.46	1	593.00	586.00	0.1	6,039	0.00%
2024/10/24	4.3	580.57	0	0.00	578.00	4.3	6,071	0.07%
2024/10/23	7	606.14	3	607.00	604.00	4	6,093	0.07%
2024/10/22	6.5	592.83	0.1	589.00	586.00	6.4	6,065	0.11%
2024/10/18	1	611.00	2	616.00	618.00	-1	6,101	-0.02%
2024/10/17	5.2	616.19	4.4	618.73	613.00	0.8	6,142	0.01%
2024/10/16	17.1	614.34	16	612.00	612.00	1.1	6,205	0.02%
2024/10/15	3.1	609.00	4	608.25	612.00	-1	6,252	-0.02%
2024/10/14	1	613.91	1	615.00	615.00	0	6,295	0.00%
2024/10/11	2.2	615.82	1	601.00	601.00	1.2	6,309	0.02%
2024/10/09	1.1	627.60	0	628.00	615.00	1.1	6,385	0.02%
2024/10/08	2.8	622.89	0	0.00	617.00	2.8	6,420	0.04%
2024/10/07	2.1	643.68	4.4	658.34	654.00	-2.3	6,459	-0.04%
2024/10/04	0.1	632.05	0	0.00	631.00	0.1	6,459	0.00%
2024/10/01	2.1	641.62	1	639.03	649.00	1.1	6,503	0.02%
2024/09/30	1.2	647.11	0	0.00	629.00	1.2	6,442	0.02%
2024/09/27	8.1	672.66	3.4	664.56	660.00	4.7	6,319	0.07%
2024/09/26	7.2	674.41	9.4	675.16	678.00	-2.2	6,196	-0.04%
2024/09/25	6	638.50	9.1	642.71	648.00	-3.1	6,047	-0.05%
2024/09/24	4	633.76	2.1	634.39	635.00	2	5,943	0.03%
2024/09/23	36.1	628.39	40.3	650.87	650.00	-4.2	5,856	-0.07%
2024/09/20	23.3	614.66	22	626.59	606.00	1.3	5,724	0.02%
2024/09/19	4.2	624.48	4	627.55	622.00	0.1	5,613	0.00%
2024/09/18	7.2	612.23	8.5	611.48	622.00	-1.3	5,484	-0.02%
2024/09/16	0	570.00	1	574.00	577.00	-1	5,342	-0.02%
2024/09/13	2	569.00	3.2	575.72	569.00	-1.2	5,310	-0.02%
2024/09/12	5	561.60	3.1	565.66	573.00	1.9	5,274	0.04%
2024/09/11	2	538.50	3.1	549.53	552.00	-1.1	5,417	-0.02%
2024/09/10	5.3	548.16	5	533.21	540.00	0.3	5,601	0.01%
2024/09/09	2.1	557.77	1	558.89	552.00	1.1	5,768	0.02%
2024/09/06	1.3	563.89	0	0.00	558.00	1.3	5,899	0.02%
2024/09/05	3.3	598.67	1	611.00	580.00	2.3	5,966	0.04%
2024/09/04	18.5	597.52	18.1	606.01	600.00	0.4	6,079	0.01%
2024/09/03	11.3	638.02	9.1	643.82	631.00	2.2	6,197	0.04%
2024/09/02	18.3	678.83	14.3	671.03	652.00	4	6,198	0.06%
2024/08/30	22.1	668.44	22	667.00	667.00	0.1	6,147	0.00%
2024/08/29	22	676.00	22.1	669.64	676.00	0	6,141	0.00%
2024/08/28	1.1	665.64	1	668.00	665.00	0.1	6,168	0.00%
2024/08/27	0	670.00	0.1	678.00	680.00	0	6,357	0.00%
2024/08/26	14.2	678.61	14.2	681.86	663.00	0	6,415	0.00%
2024/08/23	12.2	684.53	13.1	674.90	691.00	-0.8	6,413	-0.01%
2024/08/22	24.4	712.99	23.2	680.94	677.00	1.2	6,399	0.02%
2024/08/21	10.3	690.83	11.5	701.43	704.00	-1.2	6,405	-0.02%
2024/08/20	22	694.14	21.2	691.28	694.00	0.8	6,405	0.01%
2024/08/19	21.1	690.92	21	685.00	685.00	0.1	6,434	0.00%
2024/08/16	17.2	679.48	20.3	694.56	697.00	-3.1	6,515	-0.05%
2024/08/15	24.5	657.65	21.1	682.92	656.00	3.4	6,492	0.05%
2024/08/14	22.5	700.93	28.3	673.61	673.00	-5.8	6,489	-0.09%
2024/08/13	10.2	682.60	12	681.09	692.00	-1.9	6,467	-0.03%
2024/08/12	11.2	654.15	10.3	679.55	687.00	0.9	6,473	0.01%
2024/08/09	9.1	638.86	10.4	624.41	632.00	-1.3	6,487	-0.02%
2024/08/08	9.5	592.24	8	594.38	594.00	1.5	6,508	0.02%
2024/08/07	12	591.58	10	620.50	624.00	2	6,616	0.03%
2024/08/06	14.2	588.42	8.2	625.64	588.00	6.1	6,598	0.09%
2024/08/05	6	618.95	8.9	614.93	604.00	-2.9	6,624	-0.04%
2024/08/02	1.4	661.90	5.1	663.03	661.00	-3.6	6,712	-0.05%
2024/08/01	10.3	698.37	7.1	690.28	685.00	3.3	6,758	0.05%
2024/07/31	1.2	710.38	1	692.00	694.00	0.2	6,765	0.00%
2024/07/30	2.3	727.07	1.1	715.56	714.00	1.3	6,830	0.02%
2024/07/29	1.2	771.66	3.1	720.38	711.00	-1.9	6,874	-0.03%
2024/07/26	7.9	799.42	3	780.00	775.00	4.9	6,939	0.07%
2024/07/23	2.2	917.16	2.2	905.81	940.00	0	6,977	0.00%
2024/07/22	7.7	920.84	6.6	955.09	865.00	1.2	7,093	0.02%
2024/07/19	5	945.00	5	956.00	957.00	0	7,173	0.00%
2024/07/18	4.1	940.59	4.1	940.95	933.00	-0.1	7,294	0.00%
2024/07/17	5	947.80	7	944.42	952.00	-2	7,408	-0.03%
2024/07/16	11	957.05	9.2	940.76	935.00	1.8	7,491	0.02%
2024/07/15	9.1	927.61	10.1	929.92	960.00	-0.9	7,614	-0.01%
2024/07/12	14.2	927.37	12	931.50	907.00	2.2	7,722	0.03%
2024/07/11	14.2	943.07	10.1	963.85	935.00	4.1	7,806	0.05%
2024/07/10	7	946.14	7.1	948.06	945.00	-0.1	7,869	0.00%
2024/07/09	5.1	921.84	7.1	941.15	948.00	-2	7,982	-0.03%
2024/07/08	7.7	910.94	5	929.80	905.00	2.7	7,952	0.03%
2024/07/05	5.7	963.23	4.1	948.33	936.00	1.6	8,001	0.02%
2024/07/04	0	0.00	1.1	1007.85	1015.00	-1.1	8,006	-0.01%
2024/07/03	0	0.00	2	970.00	970.00	-2	8,045	-0.02%
2024/07/02	1	954.00	1	955.00	955.00	0	8,144	0.00%
2024/06/28	1	948.00	0	0.00	945.00	1	8,152	0.01%
2024/06/24	1.1	909.45	0.1	939.00	900.00	1	8,161	0.01%
2024/06/21	0	935.00	0	0.00	947.00	0	8,161	0.00%
2024/06/20	0.1	952.00	2	938.00	945.00	-2	8,163	-0.02%
2024/06/19	1.1	923.36	1	933.00	930.00	0.1	8,158	0.00%
2024/06/18	14.1	916.16	15	936.13	945.00	-1	8,147	-0.01%
2024/06/17	11	923.73	9.1	942.96	905.00	1.9	7,926	0.02%
2024/06/14	12	879.20	16.2	885.16	920.00	-4.2	7,671	-0.05%
2024/06/13	11.2	804.99	15.9	833.82	837.00	-4.8	7,673	-0.06%
2024/06/12	7.1	785.92	2.2	782.64	788.00	4.9	7,809	0.06%
2024/06/11	3.3	769.29	5.8	764.10	792.00	-2.5	8,021	-0.03%
2024/06/07	9	714.89	13.7	716.15	742.00	-4.7	8,103	-0.06%
2024/06/06	6.2	704.81	5	686.00	687.00	1.2	8,200	0.01%
2024/06/05	1	695.00	1	691.00	691.00	0	8,146	0.00%
2024/06/04	11.3	693.64	8.1	686.67	699.00	3.2	8,130	0.04%
2024/06/03	1.1	706.74	2	707.00	696.00	-0.9	8,051	-0.01%
2024/05/31	0.2	715.00	0	0.00	714.00	0.2	7,992	0.00%
2024/05/30	2.3	726.83	2.1	739.17	719.00	0.1	7,770	0.00%
2024/05/29	2	732.00	3.2	740.32	737.00	-1.2	7,665	-0.02%
2024/05/28	10.1	734.10	12	734.00	731.00	-1.9	7,586	-0.03%
2024/05/27	8.1	739.75	10.2	725.02	736.00	-2.1	7,534	-0.03%
2024/05/24	10	688.60	8.1	702.88	704.00	1.9	7,392	0.03%
2024/05/23	7.1	680.80	7	675.86	683.00	0.1	7,290	0.00%
2024/05/22	12.5	714.75	8	700.26	690.00	4.4	7,414	0.06%
2024/05/21	9.3	725.62	9	732.00	730.00	0.3	7,452	0.00%
2024/05/20	4.4	749.83	5	753.00	731.00	-0.6	7,526	-0.01%
2024/05/17	9.1	738.97	9.2	734.66	741.00	-0.1	7,595	0.00%
2024/05/16	6	757.48	11.1	740.94	739.00	-5.1	7,690	-0.07%
2024/05/15	10	778.80	5	780.20	755.00	5	7,791	0.06%
2024/05/14	14	762.86	17	763.82	767.00	-3	7,801	-0.04%
2024/05/13	7.5	762.84	6	745.43	750.00	1.5	7,822	0.02%
2024/05/10	3.3	828.45	1	806.96	798.00	2.3	7,935	0.03%
2024/05/09	11	869.34	13.1	838.49	835.00	-2.1	8,206	-0.03%
2024/05/08	7	839.14	14.5	867.74	888.00	-7.5	8,398	-0.09%
2024/05/07	3.3	797.00	3	797.23	817.00	0.3	8,445	0.00%
2024/05/06	4	807.43	3	801.02	797.00	1	8,544	0.01%
2024/05/03	8.1	819.73	8	822.50	818.00	0.1	8,615	0.00%
2024/05/02	5.1	824.29	1.1	803.10	802.00	4	8,624	0.05%
2024/04/30	5	842.00	5	841.00	847.00	0	8,719	0.00%
2024/04/29	3	840.99	1.1	846.72	853.00	2	8,889	0.02%
2024/04/26	4	852.95	5	863.60	854.00	-1	8,899	-0.01%
2024/04/25	7	826.71	11	846.36	863.00	-4	8,868	-0.05%
2024/04/24	6	828.17	1.1	822.73	854.00	4.9	8,917	0.05%
2024/04/23	4.1	818.33	3.3	806.72	825.00	0.8	8,918	0.01%
2024/04/22	4.2	878.46	0.3	923.55	824.00	3.9	8,930	0.04%
2024/04/19	10.2	935.81	8	956.63	915.00	2.2	9,306	0.02%
2024/04/18	9.1	955.85	9.7	957.82	955.00	-0.6	9,456	-0.01%
2024/04/17	3.6	902.91	3.1	914.32	950.00	0.5	9,597	0.00%
2024/04/16	7.1	858.33	12	859.75	864.00	-4.9	9,707	-0.05%
2024/04/15	8.2	891.43	7	951.86	876.00	1.2	9,834	0.01%
2024/04/12	1	936.00	4.8	931.53	946.00	-3.8	9,802	-0.04%
2024/04/11	3.6	890.48	0	0.00	860.00	3.6	9,877	0.04%
2024/04/10	3.1	866.59	3.1	872.79	857.00	0.1	10,154	0.00%
2024/04/09	0	0.00	1.2	807.25	853.00	-1.2	10,284	-0.01%
2024/04/08	8.2	848.26	6.3	842.44	776.00	1.9	10,564	0.02%
2024/04/03	0	803.00	0	0.00	816.00	0	11,029	0.00%
2024/04/01	0	740.00	0	0.00	740.00	0	11,455	0.00%
2024/03/29	0.1	667.75	0	0.00	683.00	0.1	11,702	0.00%
2024/03/28	0.2	669.88	0	0.00	670.00	0.2	11,892	0.00%
2024/03/27	0.1	735.27	0	0.00	710.00	0.1	11,970	0.00%
2024/03/26	0.1	780.00	0.1	805.00	788.00	0	12,056	0.00%
2024/03/25	0.1	784.76	0	784.00	785.00	0.1	12,171	0.00%
2024/03/22	0.2	707.39	0.1	701.00	714.00	0.1	12,314	0.00%
2024/03/21	0	698.00	0	0.00	700.00	0	12,475	0.00%
2024/03/20	0	660.67	2	641.00	676.00	-2	12,743	-0.02%
2024/03/19	0	675.00	1	660.00	660.00	-1	12,960	-0.01%
2024/03/18	8.1	674.37	7	672.29	694.00	1.1	13,261	0.01%
2024/03/15	12.1	664.08	8	665.25	665.00	4.1	13,324	0.03%
2024/03/14	13.1	600.80	8	622.36	634.00	5.1	13,287	0.04%
2024/03/13	4	562.75	4.1	567.29	577.00	-0.1	13,228	0.00%
2024/03/12	5	530.13	6	527.33	525.00	-1	13,474	-0.01%
2024/03/08	0	515.00	0	0.00	502.00	0	14,309	0.00%
2024/03/07	0	550.00	0	0.00	541.00	0	14,648	0.00%
2024/03/06	0	0.00	2	544.00	555.00	-2	14,931	-0.01%
2024/03/05	2	532.00	2	542.00	549.00	0	15,117	0.00%
2024/03/04	5	535.79	0	0.00	528.00	5	15,173	0.03%
2024/03/01	0	530.00	0	0.00	538.00	0	15,309	0.00%
2024/02/27	0	529.00	0.3	539.28	528.00	-0.3	15,849	0.00%
2024/02/26	0	540.56	0.5	548.43	538.00	-0.5	15,920	0.00%
2024/02/23	6.3	523.96	12.7	533.05	560.00	-6.4	15,963	-0.04%
2024/02/22	10.9	519.93	7	519.57	517.00	3.9	15,798	0.02%
2024/02/21	2	516.50	3.4	515.34	507.00	-1.4	15,728	-0.01%
2024/02/20	9	503.59	8.1	497.84	502.00	0.9	15,754	0.01%
2024/02/19	7.3	512.37	10	514.70	502.00	-2.7	15,843	-0.02%
2024/02/16	3.9	496.08	1.1	505.91	503.00	2.8	15,945	0.02%
2024/02/15	5.3	506.98	5.5	509.22	496.00	-0.2	15,911	0.00%
2024/02/05	3.1	491.41	3.3	502.18	492.00	-0.2	15,905	0.00%
2024/02/02	12.7	499.93	7	499.15	488.50	5.7	15,787	0.04%