精剛 (1584)-合庫-桃園券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.75
漲跌
▼0.30
漲幅
-0.88%
成交量
1,933張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	33.95	0	0.00	34.05	1	2,915	0.03%
2024/06/14	0	34.60	2	34.90	35.00	-2	2,891	-0.07%
2024/06/13	1	34.30	1	34.35	34.30	0	2,843	0.00%
2024/06/11	0.2	34.25	0	0.00	34.30	0.2	2,835	0.01%
2024/06/06	1	33.75	0	0.00	33.85	1	2,834	0.04%
2024/06/04	2	34.15	0	0.00	34.20	2	2,845	0.07%
2024/05/31	1	34.00	0	0.00	33.85	1	2,871	0.03%
2024/05/28	3	34.55	1	34.40	34.40	2	3,013	0.07%
2024/05/22	0	0.00	2	34.53	34.35	-2	3,002	-0.07%
2024/05/20	1	35.00	1	35.25	34.95	0	3,009	0.00%
2024/05/17	0	0.00	0.4	35.05	35.10	-0.4	3,012	-0.01%
2024/05/16	5	34.90	4	35.08	34.85	1	3,030	0.03%
2024/05/15	0	0.00	3	35.17	35.15	-3	3,050	-0.10%
2024/05/14	0	0.00	1	35.15	35.25	-1	3,043	-0.03%
2024/05/13	0	0.00	2	34.80	34.75	-2	3,033	-0.07%
2024/05/10	5	34.83	4	34.88	34.90	1	3,047	0.03%
2024/05/09	5	34.71	2	34.90	34.40	3	3,025	0.10%
2024/05/07	4	34.46	0	0.00	34.40	4	3,010	0.13%
2024/05/06	2	34.70	3	34.95	34.70	-1	2,995	-0.03%
2024/05/02	5	35.05	1	35.15	35.25	4	2,964	0.13%
2024/04/30	2	34.85	0	0.00	34.75	2	2,910	0.07%
2024/04/29	1	34.50	0	0.00	34.60	1	2,899	0.03%
2024/04/23	0	0.00	9.2	34.60	34.70	-9.2	2,861	-0.32%
2024/04/19	2	35.35	5	35.50	35.35	-3	2,813	-0.11%
2024/04/18	10	36.10	11	36.07	36.10	-1	2,722	-0.04%
2024/04/17	19	36.22	2	35.80	35.55	17	2,634	0.65%
2024/04/16	8	35.82	7	35.96	35.60	1	2,525	0.04%
2024/04/15	10	35.80	0	0.00	35.55	10	2,373	0.42%
2024/04/11	1	35.00	0	0.00	34.65	1	2,266	0.04%
2024/04/10	1	36.85	2	36.55	36.35	-1	2,169	-0.05%
2024/04/01	1	35.70	0	0.00	35.55	1	1,984	0.05%
2024/03/29	1	35.40	0	0.00	35.25	1	1,972	0.05%
2024/03/28	2	36.30	2	35.83	35.60	0	1,959	0.00%
2024/03/27	8	35.45	67	35.93	36.05	-59	1,910	-3.09%
2024/03/26	0	0.00	2	35.20	34.50	-2	1,822	-0.11%
2024/03/15	19	33.45	0	0.00	33.45	19	3,803	0.50%
2024/03/14	0	0.00	4	33.68	33.40	-4	3,914	-0.10%
2024/03/13	45	33.80	1	33.65	33.80	44	3,941	1.12%
2024/03/12	4	34.23	0	0.00	34.20	4	3,968	0.10%
2024/03/11	0	0.00	2	33.58	33.65	-2	3,987	-0.05%
2024/03/08	2	33.35	0	0.00	33.15	2	4,017	0.05%
2024/03/07	1	34.20	0	0.00	33.85	1	4,048	0.02%
2024/03/06	1	34.30	0	0.00	34.25	1	4,071	0.02%
2024/03/05	0	0.00	1	34.55	34.45	-1	4,105	-0.02%
2024/03/04	0	0.00	2	35.23	34.85	-2	4,144	-0.05%
2024/03/01	1	34.45	4	34.50	34.60	-3	4,128	-0.07%
2024/02/27	2	33.00	0	0.00	32.85	2	4,352	0.05%
2024/02/23	2	33.23	5	33.25	33.15	-3	4,412	-0.07%
2024/02/22	0	0.00	7	33.80	33.55	-7	4,417	-0.16%
2024/02/21	0	0.00	1	33.40	33.35	-1	4,417	-0.02%
2024/02/19	0	0.00	5	33.68	33.70	-5	4,460	-0.11%
2024/02/16	2	32.75	4	33.05	32.85	-2	4,487	-0.04%
2024/02/05	2	32.45	0	0.00	32.40	2	4,600	0.04%
2024/02/02	5	32.92	6	33.05	32.80	-1	4,700	-0.02%
2024/02/01	3	33.25	15	33.15	33.25	-12	4,777	-0.25%
2024/01/31	1	33.45	14	33.65	33.50	-13	4,781	-0.27%
2024/01/30	2	34.03	0	0.00	34.00	2	4,793	0.04%
2024/01/26	0	0.00	1	33.95	33.90	-1	4,885	-0.02%
2024/01/23	0	0.00	1	33.80	33.90	-1	4,954	-0.02%
2024/01/19	1	33.40	1	33.35	33.30	0	5,019	0.00%
2024/01/16	1	34.10	1	34.10	34.05	0	5,103	0.00%
2024/01/15	3	34.52	7	34.70	34.45	-4	5,112	-0.08%
2024/01/12	4	34.43	0	0.00	34.20	4	5,115	0.08%
2024/01/11	2	34.40	2	34.10	34.25	0	5,132	0.00%
2024/01/10	0	0.00	1	34.95	34.40	-1	5,186	-0.02%
2024/01/09	10	35.11	0	0.00	35.05	10	5,181	0.19%
2024/01/08	1	35.85	2	35.83	35.75	-1	5,191	-0.02%
2024/01/05	2	35.68	2	35.80	36.00	0	5,250	0.00%
2024/01/04	4	35.31	3	35.40	35.35	1	5,359	0.02%
2024/01/03	0	0.00	4	35.93	35.70	-4	5,514	-0.07%
2024/01/02	0	0.00	6	36.03	36.05	-6	5,546	-0.11%
2023/12/29	2	35.68	6	35.61	35.70	-4	5,574	-0.07%
2023/12/28	63	35.68	1	35.65	35.65	62	5,680	1.09%
2023/12/27	1	35.95	0	0.00	35.95	1	5,728	0.02%
2023/12/26	4	36.27	1	36.40	36.20	3	5,805	0.05%
2023/12/25	1.5	36.33	0	0.00	36.25	1.5	5,945	0.03%
2023/12/22	5.3	36.80	1	37.45	36.40	4.3	6,066	0.07%
2023/12/21	52	37.16	53	37.52	37.15	-1	6,266	-0.02%
2023/12/20	2	37.23	2.3	37.43	37.00	-0.3	6,771	0.00%
2023/12/19	3	36.40	1	36.15	37.05	2	7,146	0.03%
2023/12/18	18	37.33	3	37.33	37.05	15	7,892	0.19%
2023/12/15	154	38.20	165	39.20	37.85	-11	8,268	-0.13%	大買/大賣/
2023/12/14	5	36.86	8	36.94	37.30	-3	7,638	-0.04%
2023/12/13	18.3	37.24	5	38.02	36.75	13.3	7,654	0.17%
2023/12/12	115	38.34	171	36.88	38.40	-56	7,447	-0.75%	大買/大賣/
2023/12/11	52	35.35	53	35.92	35.35	-1	6,951	-0.01%
2023/12/08	0	0.00	0.2	34.95	34.95	-0.2	6,910	0.00%
2023/12/07	0	0.00	32	35.28	35.25	-32	7,000	-0.46%
2023/12/06	13.3	35.27	3	35.52	35.50	10.3	7,250	0.14%
2023/12/05	3	35.40	10	35.35	35.35	-7	7,300	-0.10%
2023/12/04	34	36.11	0	0.00	35.90	34	7,334	0.46%
2023/12/01	50	35.80	53	35.89	35.80	-3	7,366	-0.04%
2023/11/30	4	35.10	5	35.09	35.25	-1	7,419	-0.01%
2023/11/29	1	35.90	0	0.00	35.50	1	7,514	0.01%
2023/11/28	0	0.00	5	35.97	35.80	-5	7,549	-0.07%
2023/11/27	10	35.75	0	0.00	35.50	10	7,616	0.13%
2023/11/24	0	0.00	104	36.34	36.35	-104	7,589	-1.37%	大賣/鉅額交易
2023/11/20	4	34.56	1	34.90	34.45	3	7,880	0.04%
2023/11/17	0	0.00	3	34.68	34.60	-3	7,941	-0.04%
2023/11/16	0	0.00	2	34.23	34.65	-2	7,964	-0.03%
2023/11/15	6	34.32	4	34.06	34.00	2	7,950	0.03%
2023/11/14	3	35.02	2	35.18	34.50	1	7,964	0.01%
2023/11/13	0	0.00	4	34.64	34.70	-4	7,960	-0.05%
2023/11/10	7	34.47	4	34.15	33.80	3	7,996	0.04%
2023/11/09	1	34.20	3	34.43	34.40	-2	7,900	-0.03%
2023/11/08	5	33.39	8	33.49	33.45	-3	7,846	-0.04%
2023/11/07	0	0.00	3	33.40	33.25	-3	7,886	-0.04%
2023/11/06	2	34.40	2	33.25	33.80	0	7,918	0.00%
2023/11/03	1	32.70	0	0.00	32.55	1	7,892	0.01%
2023/11/02	2	32.15	2	32.45	32.50	0	7,901	0.00%
2023/10/31	6	32.94	4	32.99	32.00	2	7,989	0.03%
2023/10/30	2	32.65	1	32.90	33.00	1	8,010	0.01%
2023/10/27	3	33.58	2	33.10	32.85	1	8,029	0.01%
2023/10/26	102	33.76	102	34.54	33.70	0	8,011	0.00%	大買/大賣/
2023/10/25	0	0.00	3	33.20	33.60	-3	7,958	-0.04%
2023/10/24	3	32.12	0	0.00	32.95	3	7,951	0.04%
2023/10/23	0	0.00	2	32.60	32.45	-2	7,949	-0.03%
2023/10/20	4	31.95	2	32.20	32.30	2	7,968	0.03%
2023/10/19	1	32.85	0	0.00	32.55	1	8,017	0.01%
2023/10/18	4	33.23	7	32.80	32.30	-3	8,022	-0.04%
2023/10/17	6	34.54	2	34.35	33.85	4	7,995	0.05%
2023/10/16	4	34.99	2	35.45	34.80	2	8,060	0.02%
2023/10/13	7	35.02	5	35.30	35.25	2	8,078	0.02%
2023/10/12	9	34.82	3	34.97	34.90	6	8,036	0.07%
2023/10/11	108.5	35.61	105	37.11	35.30	3.5	7,988	0.04%	大買/大賣/
2023/10/06	1	35.70	0.3	35.60	35.70	0.7	7,912	0.01%
2023/10/05	2	35.38	4	35.35	35.30	-2	7,971	-0.03%
2023/10/04	106.3	35.50	9	35.86	35.20	97.3	8,025	1.21%	大買/
2023/10/03	6	37.01	26.3	37.11	36.90	-20.3	7,955	-0.26%
2023/10/02	21.6	37.31	1	37.95	37.05	20.6	7,951	0.26%
2023/09/28	52	37.56	54.3	37.93	37.55	-2.3	8,016	-0.03%
2023/09/27	59.3	36.70	6	36.48	36.75	53.3	8,110	0.66%
2023/09/26	4	37.90	7	37.90	36.80	-3	8,179	-0.04%
2023/09/25	10.5	38.97	19.5	38.96	38.20	-9	8,034	-0.11%
2023/09/22	112	38.19	7.8	38.03	38.20	104.2	7,510	1.39%	大買/鉅額交易
2023/09/21	14.5	38.18	119	38.31	38.80	-104.5	7,153	-1.46%	大賣/鉅額交易
2023/09/20	19	36.27	61	36.72	37.05	-42	6,435	-0.65%
2023/09/19	12	35.21	8	35.23	35.85	4	5,962	0.07%
2023/09/18	11	34.52	11	34.32	33.90	0	5,728	0.00%
2023/09/15	4.5	33.62	4	33.91	34.20	0.5	5,705	0.01%
2023/09/14	6.5	34.15	0	0.00	33.90	6.5	5,795	0.11%
2023/09/13	3	34.58	0	0.00	34.20	3	6,089	0.05%
2023/09/12	15	35.22	3	35.27	34.90	12	6,085	0.20%
2023/09/11	15.8	35.66	3	35.97	35.80	12.8	6,035	0.21%
2023/09/08	0	0.00	9	34.24	34.50	-9	5,783	-0.16%
2023/09/07	8	33.88	0.9	34.45	33.90	7.1	5,744	0.12%
2023/09/06	5	34.30	7.3	34.36	34.50	-2.3	5,760	-0.04%
2023/09/05	6.2	34.32	0	0.00	34.00	6.2	5,771	0.11%
2023/09/04	0	0.00	1	35.30	35.55	-1	5,751	-0.02%
2023/09/01	0	0.00	4.3	34.92	34.90	-4.3	5,774	-0.07%
2023/08/31	2	34.50	2.3	34.96	34.60	-0.3	5,864	-0.01%
2023/08/30	1	34.30	5.3	34.57	34.50	-4.3	5,949	-0.07%
2023/08/29	4.3	33.42	4	33.74	34.05	0.3	5,943	0.01%
2023/08/28	1.3	34.08	4	34.36	34.00	-2.7	5,928	-0.05%
2023/08/25	0	0.00	4	33.08	33.35	-4	5,797	-0.07%
2023/08/24	4	32.14	13.3	32.91	33.20	-9.3	5,734	-0.16%
2023/08/22	1.6	31.72	2	31.75	31.45	-0.4	5,627	-0.01%
2023/08/21	2	32.15	3.3	32.28	32.30	-1.3	5,638	-0.02%
2023/08/18	4.8	32.41	24.8	32.49	31.85	-20	5,711	-0.35%
2023/08/17	2	32.33	2.5	32.69	32.70	-0.5	5,766	-0.01%
2023/08/16	2.3	31.31	5.5	31.22	31.50	-3.2	5,742	-0.06%
2023/08/15	1.5	31.55	2	31.65	31.55	-0.5	5,803	-0.01%
2023/08/14	3.5	31.06	0	0.00	31.35	3.5	5,960	0.06%
2023/08/11	4	31.96	0.3	32.20	32.00	3.7	6,115	0.06%
2023/08/10	2.3	32.08	4	32.04	31.75	-1.7	6,113	-0.03%
2023/08/09	1	33.00	0	0.00	33.00	1	6,116	0.02%
2023/08/08	3.3	34.33	1	34.55	34.00	2.3	6,147	0.04%
2023/08/07	4	34.91	0	0.00	34.80	4	6,292	0.06%
2023/08/04	2	35.08	0	0.00	35.40	2	6,373	0.03%
2023/08/02	0	0.00	4	34.90	34.30	-4	6,530	-0.06%
2023/07/31	0	0.00	3	33.67	33.80	-3	6,521	-0.05%
2023/07/24	0	0.00	8	33.44	32.90	-8	6,611	-0.12%
2023/07/21	2	34.80	0	0.00	34.55	2	6,576	0.03%
2023/07/20	1	35.30	98	34.68	35.40	-97	6,603	-1.47%
2023/07/19	3	35.02	3	35.53	34.25	0	6,603	0.00%
2023/07/18	6	36.69	1	37.35	37.00	5	6,590	0.08%
2023/07/17	3	36.90	3	37.50	37.50	0	6,677	0.00%
2023/07/14	6	37.00	11	37.20	37.05	-5	6,979	-0.07%
2023/07/13	23	36.92	20	37.00	36.35	3	7,953	0.04%
2023/07/12	18	38.01	4	38.19	37.70	14	8,238	0.17%
2023/07/11	19	38.34	13	38.80	38.45	6	8,954	0.07%
2023/07/10	1	38.35	5	38.64	38.25	-4	9,694	-0.04%
2023/07/07	11	37.66	1	38.15	38.15	10	10,279	0.10%
2023/07/06	9.5	38.71	3	38.75	38.40	6.5	10,337	0.06%
2023/07/05	5.8	40.07	41	40.45	40.20	-35.2	10,331	-0.34%
2023/07/04	9	39.60	18	39.60	39.35	-9	10,140	-0.09%
2023/07/03	0	0.00	58	38.75	39.05	-58	10,036	-0.58%
2023/06/30	9	38.01	6	38.28	38.10	3	9,987	0.03%
2023/06/29	19	38.31	9	38.68	38.10	10	10,102	0.10%
2023/06/28	4	38.25	12	38.25	38.40	-8	10,195	-0.08%
2023/06/27	8	37.29	10	37.09	36.75	-2	10,651	-0.02%
2023/06/26	6	37.43	14	37.15	37.25	-8	11,193	-0.07%
2023/06/21	13	38.05	9	38.21	37.90	4	11,222	0.04%
2023/06/20	20	38.48	5	38.64	38.55	15	11,210	0.13%
2023/06/19	9	38.66	37	39.32	39.85	-28	11,198	-0.25%
2023/06/16	6	37.48	6	37.98	37.35	0	11,133	0.00%
2023/06/15	0	0.00	4	36.89	37.65	-4	11,130	-0.04%
2023/06/14	0	0.00	1	36.65	36.55	-1	11,146	-0.01%
2023/06/13	26	36.80	10	36.75	36.95	16	11,293	0.14%
2023/06/12	56	37.77	0.3	37.20	37.15	55.8	11,362	0.49%
2023/06/09	35	38.63	10	38.89	38.30	25	11,443	0.22%
2023/06/08	10	38.67	5	38.80	38.05	5	11,506	0.04%
2023/06/07	12.3	39.10	2	39.40	39.05	10.3	11,925	0.09%
2023/06/06	10	38.96	15	39.13	39.00	-5	11,963	-0.04%
2023/06/05	14	39.06	55.2	38.92	38.55	-41.2	12,129	-0.34%
2023/06/02	5	37.69	10	37.74	37.70	-5	12,192	-0.04%
2023/06/01	16.1	37.29	6	36.86	37.60	10.1	12,270	0.08%
2023/05/31	2	35.60	1	35.70	35.90	1	12,235	0.01%
2023/05/30	3.1	36.28	1	36.85	35.70	2.1	12,295	0.02%
2023/05/29	6	36.53	1	36.25	36.60	5	12,412	0.04%
2023/05/26	3	35.85	2	35.80	35.50	1	12,646	0.01%
2023/05/25	1	36.50	2	36.30	36.45	-1	12,876	-0.01%
2023/05/24	5	37.58	5	37.33	37.00	0	13,306	0.00%
2023/05/23	17	37.42	19	37.12	37.10	-2	13,700	-0.01%
2023/05/22	1	35.70	46	36.47	36.55	-45	13,731	-0.33%
2023/05/19	54	36.09	0	0.00	36.00	54	13,911	0.39%
2023/05/18	3	37.37	4	37.84	37.10	-1	13,867	-0.01%
2023/05/17	4	36.80	5	37.06	38.15	-1	13,778	-0.01%
2023/05/16	32	35.15	33	35.66	35.70	-1	13,683	-0.01%
2023/05/15	1	35.45	23.3	35.42	35.35	-22.3	13,865	-0.16%
2023/05/12	1	36.45	16	36.17	36.20	-15	14,740	-0.10%
2023/05/11	19	36.90	5	36.73	36.60	14	14,941	0.09%
2023/05/10	61	37.80	12	37.70	37.00	49	15,023	0.33%
2023/05/09	125	37.88	1	38.05	36.95	124	15,107	0.82%	大買/鉅額交易
2023/05/05	1	40.30	5	40.05	40.50	-4	15,369	-0.03%
2023/05/04	0	0.00	1	41.00	41.00	-1	15,521	-0.01%
2023/05/03	11	40.70	0	0.00	40.70	11	15,884	0.07%
2023/05/02	0	0.00	1	42.50	41.55	-1	15,964	-0.01%
2023/04/28	2	42.80	1	42.45	42.50	1	16,102	0.01%
2023/04/27	6.1	42.23	0	0.00	42.05	6.1	16,098	0.04%
2023/04/26	1	40.00	0	0.00	40.05	1	16,105	0.01%
2023/04/25	2	40.63	0	0.00	39.80	2	16,313	0.01%
2023/04/24	1	40.50	3	40.78	41.00	-2	16,526	-0.01%
2023/04/21	67	39.62	2	39.05	39.85	65	16,943	0.38%
2023/04/20	9	41.16	2	41.90	41.00	7	16,875	0.04%
2023/04/19	40	43.94	52	43.57	44.20	-12	16,762	-0.07%
2023/04/18	221	43.66	127	44.50	43.10	94	16,465	0.57%	大買/大賣/
2023/04/17	34	40.39	67.2	40.76	42.55	-33.2	15,493	-0.21%
2023/04/14	47.3	38.10	58	38.15	38.70	-10.7	15,162	-0.07%
2023/04/13	35.1	36.65	102	37.12	37.70	-66.9	14,394	-0.46%	大賣/
2023/04/12	25	33.80	93	33.56	34.30	-68	13,866	-0.49%
2023/04/11	20	31.87	61	31.92	32.00	-41	13,299	-0.31%
2023/04/10	9	31.72	13	31.90	31.60	-4	13,250	-0.03%
2023/04/07	5	31.06	8	31.03	31.05	-3	13,223	-0.02%
2023/04/06	17	31.52	19	31.67	31.30	-2	13,391	-0.01%
2023/03/31	10	31.30	10	31.05	31.05	0	13,378	0.00%
2023/03/30	21	31.27	22	31.48	31.45	-1	13,410	-0.01%
2023/03/29	5	30.84	3	30.80	30.80	2	13,421	0.01%
2023/03/28	226	31.33	5	32.05	31.00	221	13,446	1.64%	大買/鉅額交易
2023/03/27	15	31.98	155	32.47	33.30	-140	13,098	-1.07%	大賣/鉅額交易
2023/03/24	0	0.00	1	30.40	30.30	-1	13,083	-0.01%
2023/03/23	2	30.50	4	30.79	30.50	-2	13,727	-0.01%
2023/03/22	31	31.75	11	31.24	30.55	20	13,802	0.14%
2023/03/21	40	31.32	30	31.29	31.20	10	13,861	0.07%
2023/03/20	0	0.00	1	29.65	30.00	-1	13,820	-0.01%
2023/03/17	5	29.00	4	29.28	29.25	1	14,158	0.01%
2023/03/16	3	29.58	3	29.12	28.40	0	14,191	0.00%
2023/03/15	3	30.28	1	30.60	30.15	2	14,238	0.01%
2023/03/14	5	30.38	19	30.36	30.25	-14	14,403	-0.10%
2023/03/13	16	30.47	0	0.00	30.45	16	14,696	0.11%
2023/03/10	28	31.02	79	30.73	30.30	-51	14,733	-0.35%
2023/03/09	5	30.50	21	30.47	29.90	-16	14,663	-0.11%
2023/03/08	35	30.41	11	30.27	30.45	24	15,468	0.16%
2023/03/07	5	29.57	8	29.81	29.65	-3	15,855	-0.02%
2023/03/06	1	28.95	0	0.00	28.70	1	16,109	0.01%
2023/03/03	5	28.85	5	28.70	28.70	0	16,310	0.00%
2023/03/02	2	28.05	6	28.08	28.45	-4	16,928	-0.02%
2023/03/01	4	28.18	0	0.00	27.90	4	17,088	0.02%
2023/02/24	22	29.45	7	29.36	29.10	15	17,071	0.09%
2023/02/23	74	30.25	34	30.02	30.25	40	16,798	0.24%
2023/02/22	25	29.92	35	29.89	30.10	-10	16,522	-0.06%
2023/02/21	133	29.27	164	28.90	29.35	-31	16,053	-0.19%	大買/大賣/
2023/02/20	45	27.62	18	27.70	27.75	27	15,572	0.17%
2023/02/17	45	27.24	45	27.83	27.15	0	15,474	0.00%
2023/02/16	7	26.95	21	27.04	26.95	-14	15,278	-0.09%
2023/02/15	4	26.36	0	0.00	26.55	4	15,167	0.03%
2023/02/14	20	26.50	1	26.50	26.50	19	15,074	0.13%
2023/02/10	33	27.80	40	27.74	27.35	-7	14,740	-0.05%
2023/02/09	1	26.85	4	26.45	27.00	-3	13,822	-0.02%
2023/02/08	66	26.27	103	26.63	25.60	-37	13,550	-0.27%	大賣/
2023/02/07	7	25.67	8	25.93	26.05	-1	13,280	-0.01%
2023/02/06	1	25.20	6	25.28	25.25	-5	13,056	-0.04%
2023/02/03	3	25.68	37	25.92	25.50	-34	12,929	-0.26%
2023/02/02	12	24.83	0	0.00	24.95	12	12,509	0.10%
2023/02/01	84	25.41	57	25.13	24.75	27	12,325	0.22%
2023/01/31	20	24.90	0	0.00	24.60	20	11,927	0.17%
2023/01/30	0	0.00	149	24.50	24.40	-149	11,819	-1.26%	大賣/鉅額交易
2023/01/17	1	23.25	0	0.00	23.05	1	11,637	0.01%
2023/01/16	20	23.78	0	0.00	23.55	20	11,570	0.17%
2023/01/13	19	23.97	16	23.69	24.00	3	11,493	0.03%
2023/01/12	44	23.67	45	23.69	23.95	-1	11,253	-0.01%
2023/01/11	7	23.57	26	23.64	23.50	-19	10,978	-0.17%
2023/01/10	0	0.00	2	22.20	21.95	-2	10,520	-0.02%
2023/01/09	5	22.29	5	22.10	22.20	0	10,485	0.00%
2023/01/06	0	0.00	7	21.65	21.85	-7	10,448	-0.07%
2023/01/04	10	22.75	0	0.00	22.25	10	10,359	0.10%
2023/01/03	11	22.33	0	0.00	22.40	11	10,316	0.11%
2022/12/30	29	22.68	28	22.90	22.35	1	10,269	0.01%
2022/12/29	4	22.25	0	0.00	22.15	4	9,967	0.04%
2022/12/28	1	22.70	33	23.38	22.65	-32	9,935	-0.32%
2022/12/27	4	23.76	0	0.00	23.40	4	9,876	0.04%
2022/12/26	1	23.75	2	24.25	23.90	-1	9,736	-0.01%
2022/12/23	4	23.30	10	23.52	23.35	-6	9,503	-0.06%
2022/12/22	1	23.10	0	0.00	23.25	1	9,403	0.01%
2022/12/21	28	23.21	19	23.37	23.00	9	9,313	0.10%
2022/12/20	16	23.52	2	22.75	22.30	14	9,154	0.15%
2022/12/19	116	23.52	14	23.51	23.45	102	8,972	1.14%	大買/鉅額交易
2022/12/16	72	24.72	70	24.54	24.65	2	8,778	0.02%
2022/12/15	15	23.83	16	24.37	24.85	-1	8,217	-0.01%
2022/12/14	9	22.91	9	22.78	22.60	0	7,591	0.00%
2022/12/13	15	23.94	0	0.00	23.10	15	7,444	0.20%
2022/12/12	1	24.65	0	0.00	24.30	1	7,227	0.01%
2022/12/09	3	24.28	2	24.33	24.25	1	7,001	0.01%
2022/12/08	1	23.25	0	0.00	23.35	1	6,606	0.02%
2022/12/07	1	23.35	5	24.02	23.35	-4	6,484	-0.06%
2022/12/06	7	23.86	1	23.80	24.00	6	6,273	0.10%
2022/12/05	6	25.43	25	25.10	24.55	-19	6,014	-0.32%
2022/12/02	16	24.39	6	24.65	24.00	10	5,568	0.18%
2022/12/01	64	24.67	40	24.66	24.55	24	5,384	0.45%
2022/11/30	65	25.37	52	24.53	24.80	13	4,972	0.26%
2022/11/29	30	24.81	25	25.04	25.60	5	3,969	0.13%
2022/11/28	33	21.92	32	22.02	23.30	1	3,226	0.03%
2022/11/25	34	21.75	27	21.69	21.20	7	2,723	0.26%
2022/11/24	22	21.80	15	21.89	21.85	7	2,340	0.30%
2022/11/23	9	21.43	2	21.55	21.60	7	1,615	0.43%
2022/11/22	5	19.54	0	0.00	19.65	5	1,383	0.36%
2022/11/14	0	0.00	1	17.40	17.80	-1	1,298	-0.08%
2022/11/11	1	16.75	0	0.00	16.50	1	1,283	0.08%
2022/11/03	0	0.00	1	16.10	16.15	-1	1,595	-0.06%
2022/10/28	1	15.55	0	0.00	15.30	1	1,761	0.06%
2022/10/12	1	16.85	3	17.25	16.85	-2	2,186	-0.09%
2022/10/11	0	0.00	2	17.25	16.95	-2	2,194	-0.09%
2022/10/06	0	0.00	1	17.60	17.55	-1	2,293	-0.04%
2022/09/22	0	0.00	1	18.05	18.50	-1	2,339	-0.04%
2022/09/21	0	0.00	1	18.25	18.10	-1	2,325	-0.04%
2022/09/13	0	0.00	1	18.85	18.90	-1	2,379	-0.04%
2022/09/07	1	18.70	0	0.00	18.65	1	2,431	0.04%
2022/09/01	1	19.65	0	0.00	19.55	1	2,474	0.04%
2022/08/19	15	21.10	0	0.00	20.95	15	2,562	0.59%
2022/08/12	1	22.10	0	0.00	22.00	1	2,680	0.04%
2022/08/10	10	22.40	2	22.25	22.05	8	2,766	0.29%
2022/08/09	9	21.94	7	20.75	21.90	2	3,057	0.07%
2022/08/08	0	0.00	20	20.38	20.40	-20	3,086	-0.65%
2022/08/03	20	22.20	20	22.03	21.40	0	3,905	0.00%
2022/08/01	20	21.60	1.6	21.56	21.70	18.4	5,120	0.36%
2022/07/29	1	20.70	0	0.00	20.65	1	5,849	0.02%
2022/07/28	0	0.00	1	20.60	20.00	-1	6,224	-0.02%
2022/07/27	1	20.35	0	0.00	20.35	1	6,322	0.02%
2022/07/26	0	0.00	5	19.73	19.90	-5	6,368	-0.08%
2022/07/25	2	19.88	1	19.90	19.70	1	6,396	0.02%
2022/07/22	4	19.70	0	0.00	19.50	4	6,414	0.06%
2022/07/21	0	0.00	5	19.40	19.50	-5	6,525	-0.08%
2022/07/19	6	19.60	7	19.48	19.60	-1	7,293	-0.01%
2022/07/18	1	19.75	0	0.00	19.50	1	7,446	0.01%
2022/07/15	1	19.75	1	20.10	19.40	0	7,703	0.00%
2022/07/08	0	0.00	2	18.15	17.60	-2	7,697	-0.03%
2022/07/07	0	0.00	1	17.50	17.60	-1	7,734	-0.01%
2022/07/05	2	17.80	0	0.00	18.10	2	7,727	0.03%
2022/06/22	2	20.35	2	20.53	20.00	0	7,562	0.00%
2022/06/21	5	20.57	2	21.35	21.15	3	7,527	0.04%
2022/06/20	2	19.95	0	0.00	19.90	2	7,445	0.03%
2022/06/02	2	22.15	0	0.00	22.25	2	7,189	0.03%
2022/06/01	0	0.00	2	23.00	22.70	-2	7,169	-0.03%
2022/05/31	0	0.00	1	22.85	22.85	-1	7,152	-0.01%
2022/05/30	2	23.30	3	23.28	23.60	-1	7,123	-0.01%
2022/05/27	1	23.00	1	22.50	22.75	0	7,066	0.00%
2022/05/26	1	21.70	3	22.30	21.70	-2	7,002	-0.03%
2022/05/25	0	0.00	2	22.40	22.70	-2	6,954	-0.03%
2022/05/23	9	23.47	10	23.39	23.25	-1	6,834	-0.01%
2022/05/20	10	24.07	10	24.27	23.40	0	6,758	0.00%
2022/05/19	4	23.40	0	0.00	23.55	4	6,636	0.06%
2022/05/18	21	24.40	1	24.30	24.15	20	6,572	0.30%
2022/05/17	4	24.75	18	25.12	24.65	-14	6,445	-0.22%
2022/05/16	0	0.00	1	23.60	23.80	-1	6,033	-0.02%
2022/05/13	6	23.03	5	23.30	23.30	1	5,926	0.02%
2022/05/12	30	24.05	24	23.10	22.75	6	5,807	0.10%
2022/05/11	6	25.42	5	25.49	24.85	1	5,558	0.02%
2022/05/10	15	25.17	14	25.80	24.80	1	5,013	0.02%
2022/05/09	42	26.73	54	26.50	25.50	-12	4,258	-0.28%
2022/05/06	37	24.95	40	25.26	25.80	-3	3,590	-0.08%
2022/05/05	12	23.65	20	24.22	24.80	-8	2,771	-0.29%
2022/05/04	3	20.70	2	22.55	22.55	1	2,360	0.04%
2022/05/03	2	21.05	2	20.50	20.50	0	2,245	0.00%
2022/04/27	1	21.05	0	0.00	21.20	1	2,074	0.05%
2022/04/26	65	24.00	49	24.80	23.35	16	1,942	0.82%
2022/04/25	22	24.17	7	24.32	24.35	15	1,567	0.96%
2022/04/22	0	0.00	1	23.45	24.30	-1	1,140	-0.09%
2022/04/21	18	23.08	19	22.27	22.10	-1	972	-0.10%
2022/04/20	0	0.00	50	21.83	22.85	-50	682	-7.32%
2022/04/19	2	20.35	0	0.00	20.80	2	564	0.35%
2022/04/14	0	0.00	1	20.10	20.30	-1	444	-0.22%
2022/03/09	0	0.00	1	18.00	17.70	-1	383	-0.26%
2022/02/22	0	0.00	3	18.10	18.10	-3	418	-0.72%
2022/01/25	3	15.35	0	0.00	15.35	3	584	0.51%
2022/01/10	0	0.00	1	17.00	17.00	-1	1,293	-0.08%
2022/01/06	0	0.00	5	17.20	17.40	-5	1,441	-0.35%
2022/01/04	0	0.00	7	17.31	17.40	-7	1,596	-0.44%
2022/01/03	0	0.00	2	17.60	17.20	-2	1,687	-0.12%
2021/12/15	0	0.00	1	17.20	17.20	-1	3,216	-0.03%
2021/11/19	1	17.60	0	0.00	17.80	1	5,928	0.02%
2021/11/17	0	0.00	20	18.12	18.10	-20	5,906	-0.34%
2021/11/05	1	18.30	0	0.00	18.50	1	5,792	0.02%
2021/11/02	0	0.00	2	18.80	18.80	-2	5,749	-0.03%
2021/11/01	5	19.70	0	0.00	19.35	5	5,725	0.09%
2021/10/29	11	19.82	0	0.00	19.60	11	5,706	0.19%
2021/10/28	5	19.95	10	20.15	20.30	-5	5,677	-0.09%
2021/10/27	18	19.81	10	19.61	19.45	8	5,641	0.14%
2021/10/26	6	20.48	0	0.00	19.95	6	5,609	0.11%
2021/10/25	43	20.61	50	20.92	20.35	-7	5,574	-0.13%
2021/10/22	10	20.15	5	20.50	20.80	5	5,500	0.09%
2021/10/21	30	20.23	35	20.20	20.90	-5	5,286	-0.09%
2021/10/20	6	19.03	15	19.27	19.00	-9	5,124	-0.18%
2021/10/19	5	19.00	5	19.35	19.20	0	5,101	0.00%
2021/10/18	0	0.00	1	19.65	19.25	-1	5,073	-0.02%
2021/10/15	2	19.55	7	19.86	18.95	-5	5,039	-0.10%
2021/10/14	0	0.00	21	19.17	19.10	-21	4,960	-0.42%
2021/10/13	52	18.71	22	18.24	18.10	30	4,902	0.61%
2021/10/12	52	20.04	44	20.38	19.85	8	4,814	0.17%
2021/10/08	13	20.21	12	19.97	20.00	1	4,753	0.02%
2021/10/07	77	20.03	31	20.09	19.90	46	4,664	0.99%
2021/10/06	39	21.73	32	21.49	20.95	7	4,513	0.16%
2021/10/05	20	19.50	29	20.41	21.30	-9	4,155	-0.22%
2021/10/04	37	19.85	27	19.97	20.00	10	3,902	0.26%
2021/10/01	23	19.12	24	19.32	18.60	-1	3,692	-0.03%
2021/09/30	0	0.00	31	18.10	18.35	-31	3,463	-0.90%
2021/09/29	2	16.90	4	16.46	16.70	-2	3,347	-0.06%
2021/09/28	1	16.80	0	0.00	16.60	1	3,324	0.03%
2021/09/24	18	17.29	0	0.00	17.15	18	3,355	0.54%
2021/09/23	6	17.70	0	0.00	17.50	6	3,367	0.18%
2021/09/22	1	18.05	0	0.00	18.05	1	3,366	0.03%
2021/09/17	3	18.80	4	19.26	18.70	-1	3,340	-0.03%
2021/09/16	7	19.25	5	19.17	18.85	2	3,246	0.06%
2021/09/15	3	20.13	2	20.65	20.00	1	3,113	0.03%
2021/09/13	20	20.26	23	20.18	21.90	-3	2,689	-0.11%
2021/09/10	17	21.19	8	20.64	20.15	9	2,396	0.38%
2021/09/09	0	0.00	12	20.70	20.90	-12	1,780	-0.67%
2021/09/08	2	18.98	2	19.45	19.00	0	1,607	0.00%
2021/09/07	23	20.26	6	20.00	19.95	17	1,486	1.14%
2021/09/06	0	0.00	3	18.75	18.75	-3	1,016	-0.29%
2021/09/01	0	0.00	5	16.72	15.90	-5	767	-0.65%
2021/08/26	0	0.00	3	15.70	15.70	-3	577	-0.52%
2021/07/19	0	0.00	9	15.27	15.00	-9	1,406	-0.64%
2021/07/09	0	0.00	20	14.16	14.30	-20	1,813	-1.10%
2021/07/07	0	0.00	2	14.10	14.20	-2	1,860	-0.11%
2021/07/06	1	14.50	2	14.70	14.70	-1	1,902	-0.05%
2021/07/05	0	0.00	1	15.35	15.00	-1	1,904	-0.05%
2021/07/02	1	14.95	2	14.60	14.55	-1	1,902	-0.05%
2021/07/01	24	16.05	0	0.00	15.05	24	1,886	1.27%
2021/06/30	4	15.55	4	16.00	16.05	0	1,824	0.00%
2021/06/29	0	0.00	6	14.58	14.60	-6	1,778	-0.34%
2021/05/28	0	0.00	10	12.24	12.25	-10	1,712	-0.58%
2021/05/18	0	0.00	1	12.15	12.15	-1	1,650	-0.06%
2021/05/17	1	11.10	0	0.00	11.05	1	1,635	0.06%
2021/05/12	19	14.66	0	0.00	14.30	19	1,581	1.20%
2021/05/11	0	0.00	14	16.66	15.85	-14	1,544	-0.91%
2021/05/10	0	0.00	5	15.40	15.20	-5	1,392	-0.36%
2021/05/07	5	14.91	0	0.00	15.30	5	1,393	0.36%
2021/05/06	3	15.70	3	16.12	15.45	0	1,380	0.00%
2021/05/05	0	0.00	1	14.95	15.55	-1	1,352	-0.07%
2021/05/04	13	16.12	10	15.80	15.75	3	1,304	0.23%
2021/05/03	21	17.13	10	17.41	17.50	11	1,242	0.89%
2021/04/29	1	15.25	5	16.50	15.95	-4	994	-0.40%
2021/04/28	0	0.00	10	15.40	15.20	-10	942	-1.06%
2021/04/23	3	16.50	0	0.00	16.20	3	913	0.33%
2021/04/22	2	15.63	0	0.00	16.20	2	853	0.23%
2021/04/20	4	16.18	0	0.00	16.30	4	765	0.52%
2021/04/19	11	17.00	0	0.00	17.05	11	744	1.48%
2021/04/16	10	17.10	2	17.08	16.55	8	680	1.18%
2021/04/15	3	15.03	6	15.06	15.55	-3	530	-0.57%
2021/04/14	0	0.00	3	14.22	14.15	-3	435	-0.69%
2021/04/12	0	0.00	128	14.03	14.15	-128	395	-32.33%	大賣/鉅額交易
2021/03/05	0	0.00	56	11.90	12.05	-56	560	-9.98%
2021/03/04	56	11.78	0	0.00	12.40	56	569	9.84%
2021/02/26	1	11.50	0	0.00	11.65	1	627	0.16%
2021/01/18	10	10.80	0	0.00	10.55	10	656	1.52%
2021/01/15	10	11.30	0	0.00	10.55	10	649	1.54%
2021/01/13	10	11.40	0	0.00	11.10	10	637	1.57%
2021/01/06	0	0.00	4	12.25	11.85	-4	611	-0.65%
2021/01/05	0	0.00	6	12.50	12.30	-6	604	-0.99%
2021/01/04	0	0.00	5	12.20	12.30	-5	592	-0.84%
2020/12/30	5	11.95	2	12.00	11.80	3	576	0.52%
2020/12/16	0	0.00	1	12.00	11.75	-1	493	-0.20%
2020/12/11	1	11.50	0	0.00	11.55	1	490	0.20%
2020/12/03	0	0.00	21	12.55	12.50	-21	509	-4.13%
2020/12/01	3	13.30	7	12.54	13.30	-4	475	-0.84%
2020/11/30	35	11.82	0	0.00	12.20	35	413	8.46%
2020/11/26	0	0.00	10	11.35	11.35	-10	366	-2.73%
2020/11/25	0	0.00	20	11.10	11.10	-20	341	-5.86%
2020/10/29	0	0.00	10	9.72	9.97	-10	240	-4.15%
2020/09/18	0	0.00	5	9.42	9.50	-5	206	-2.42%
2020/09/16	0	0.00	5	9.10	9.35	-5	198	-2.52%
2020/09/08	0	0.00	5	8.90	9.54	-5	167	-2.98%
2020/09/07	0	0.00	10	8.46	8.68	-10	115	-8.69%
2020/08/26	0	0.00	10	8.09	8.13	-10	112	-8.88%
2020/08/24	0	0.00	10	8.08	8.14	-10	116	-8.55%
2020/08/19	0	0.00	10	8.00	8.05	-10	119	-8.39%
2020/07/22	0.4	7.76	0	0.00	7.76	0.4	155	0.26%
2020/07/01	0	0.00	0.2	7.89	7.89	-0.2	165	-0.12%
2020/06/19	1	8.17	0	0.00	8.31	1	160	0.62%
2020/06/18	0.6	7.80	0	0.00	7.85	0.6	156	0.38%
2020/06/16	0	0.00	0	7.36	7.36	0	153	0.00%
2020/05/26	0.3	7.04	0	0.00	7.04	0.3	165	0.15%
2020/05/18	0.2	7.01	0	0.00	7.09	0.2	145	0.14%
2020/05/15	0.5	7.03	0	0.00	7.08	0.5	140	0.36%
2020/05/14	2	7.53	0	0.00	7.45	2	133	1.50%
2020/04/13	0	7.75	0	0.00	7.68	0	121	0.01%
2020/01/30	10	8.56	0	0.00	8.34	10	264	3.78%
2019/12/27	0	0.00	1	9.31	9.31	-1	248	-0.40%
2019/12/24	1	10.05	0	0.00	10.15	1	200	0.50%
2019/07/29	30	10.00	0	0.00	9.91	30	461	6.50%
2019/07/10	2	9.94	0	0.00	9.93	2	465	0.43%
2019/06/19	0	10.00	1	10.30	9.98	-1	348	-0.29%
2019/06/17	1	9.60	0	0.00	10.00	1	320	0.31%
2019/05/10	10	8.73	0	0.00	8.72	10	131	7.63%
2019/04/15	1	7.89	0	0.00	7.98	1	84	1.19%
2019/03/22	0	8.04	0	0.00	8.07	0	70	0.00%
2019/03/14	20	8.10	0	0.00	8.16	20	64	31.03%
2018/10/02	10	7.70	0	0.00	7.68	10	264	3.78%
2018/09/06	0	0.00	1	7.90	7.86	-1	314	-0.32%
2018/09/05	1	7.86	0	0.00	7.92	1	317	0.32%
2018/08/07	1	7.96	0	0.00	7.96	1	280	0.36%
2018/07/31	1	7.00	0	0.00	6.96	1	227	0.44%
2018/04/11	0	11.20	10	11.35	11.25	-10	184	-5.43%
2018/02/08	20	11.60	0	0.00	11.55	20	226	8.84%
2018/01/03	0	0.00	3	11.65	11.55	-3	219	-1.37%