合機 (1618)-合庫-桃園券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	53	48.47	2.1	49.10	49.90	51	15,792	0.32%
2024/05/10	116	49.19	7	49.29	50.00	109	15,712	0.69%	大買/鉅額交易
2024/05/09	36	51.33	6	50.65	49.55	30	15,682	0.19%
2024/05/08	123	52.41	27.5	52.90	52.70	95.5	15,438	0.62%	大買/
2024/05/07	21	48.17	8.2	49.20	51.60	12.8	14,637	0.09%
2024/05/06	13	47.64	6.1	47.79	46.95	7	14,207	0.05%
2024/05/03	7.1	49.91	21.2	49.35	48.55	-14.1	14,072	-0.10%
2024/05/02	20.3	52.14	4	52.88	51.10	16.3	13,860	0.12%
2024/04/30	17	52.96	6	52.88	53.20	11	13,667	0.08%
2024/04/29	3	55.00	7.1	55.23	54.20	-4.1	13,506	-0.03%
2024/04/26	29	57.66	12	57.83	57.30	17	13,344	0.13%
2024/04/25	7	56.74	13.2	57.82	55.60	-6.2	13,004	-0.05%
2024/04/24	28.2	58.90	17	60.56	57.70	11.2	12,793	0.09%
2024/04/23	16	58.69	52	58.88	55.60	-36	12,160	-0.30%
2024/04/22	51.1	63.10	49.2	59.13	57.80	1.9	11,661	0.02%
2024/04/19	34.2	63.35	22.1	62.84	64.20	12.1	11,037	0.11%
2024/04/18	0	0.00	1	58.00	58.40	-1	10,272	-0.01%
2024/04/17	2	50.20	27.1	51.75	53.10	-25.1	10,142	-0.25%
2024/04/16	175	49.10	46	49.23	48.30	129	9,770	1.32%	大買/鉅額交易
2024/04/15	153	46.77	11	46.37	47.35	142	8,461	1.68%	大買/鉅額交易
2024/04/12	1	42.30	5.1	40.39	43.05	-4.1	7,923	-0.05%
2024/04/11	9	39.45	6	39.50	39.15	3	7,673	0.04%
2024/04/10	4	39.61	5	39.67	39.70	-1	7,632	-0.01%
2024/04/09	7	39.61	45	39.59	39.45	-38	7,461	-0.51%
2024/04/08	12	38.45	15.2	38.54	38.95	-3.2	7,147	-0.04%
2024/04/03	3	36.72	1	37.50	36.30	2	7,110	0.03%
2024/04/01	1	37.40	7	37.45	37.45	-6	7,316	-0.08%
2024/03/29	27	37.62	1	37.45	37.30	26	7,312	0.36%
2024/03/28	6	38.83	6	38.05	38.45	0	7,220	0.00%
2024/03/27	14	38.69	15	39.18	39.25	-1	7,091	-0.01%
2024/03/26	39	39.49	27.1	39.62	38.55	11.9	6,734	0.18%
2024/03/25	1	37.00	6	37.66	37.20	-5	5,993	-0.08%
2024/03/22	6	36.56	16	37.04	36.65	-10	5,764	-0.17%
2024/03/21	1	35.50	3	35.60	35.45	-2	5,468	-0.04%
2024/03/20	1.5	34.73	0	0.00	34.55	1.5	5,543	0.03%
2024/03/19	8	35.73	7	36.31	35.70	1	5,701	0.02%
2024/03/15	0	0.00	2.4	34.20	33.90	-2.4	6,818	-0.04%
2024/03/14	1	34.95	0	0.00	34.75	1	7,454	0.01%
2024/03/13	14	35.00	3	35.00	34.55	11	7,801	0.14%
2024/03/12	1	34.75	4	34.51	34.55	-3	8,379	-0.04%
2024/03/11	3	32.80	4	32.58	32.80	-1	8,693	-0.01%
2024/03/08	8	32.29	12	32.63	31.40	-4	8,729	-0.05%
2024/03/07	2	33.88	7	34.08	33.65	-5	8,700	-0.06%
2024/03/06	9	35.74	5	35.93	35.40	4	8,734	0.05%
2024/03/05	3	35.02	28	35.29	35.30	-25	8,703	-0.29%
2024/03/04	7	35.34	6	35.03	34.85	1	8,713	0.01%
2024/03/01	17	35.51	19	35.86	35.75	-2	8,597	-0.02%
2024/02/29	4	34.65	14	35.05	34.90	-10	8,262	-0.12%
2024/02/27	26	33.80	28	34.26	33.60	-2	8,043	-0.02%
2024/02/26	9	33.27	3	33.30	32.70	6	7,852	0.08%
2024/02/23	5	32.67	1	32.60	32.45	4	7,712	0.05%
2024/02/22	0	0.00	15	33.30	33.00	-15	7,647	-0.20%
2024/02/21	1	31.80	2	31.98	31.85	-1	7,517	-0.01%
2024/02/20	1	31.55	0	0.00	31.50	1	7,500	0.01%
2024/02/19	5	32.64	3	33.13	32.45	2	7,511	0.03%
2024/02/16	1	32.10	2	31.35	32.10	-1	7,580	-0.01%
2024/02/05	3	30.23	2	30.60	30.40	1	7,532	0.01%
2024/02/02	3	31.53	2	32.10	31.35	1	7,577	0.01%
2024/02/01	2	31.90	8	30.88	31.80	-6	7,544	-0.08%
2024/01/31	2	30.10	0	0.00	30.05	2	7,473	0.03%
2024/01/30	0	0.00	22	30.13	30.10	-22	7,475	-0.29%
2024/01/29	0	0.00	3	30.40	30.40	-3	7,482	-0.04%
2024/01/26	1	30.05	0	0.00	29.65	1	7,477	0.01%
2024/01/25	6	30.03	0	0.00	29.80	6	7,480	0.08%
2024/01/24	5	30.42	7	30.61	30.40	-2	7,479	-0.03%
2024/01/23	2	30.10	6	30.37	30.25	-4	7,508	-0.05%
2024/01/22	7	29.95	2	30.25	29.85	5	7,517	0.07%
2024/01/19	2	30.18	3	29.60	29.60	-1	7,544	-0.01%
2024/01/18	2	30.10	2	30.45	29.90	0	7,570	0.00%
2024/01/17	5	30.49	2	30.13	30.15	3	7,784	0.04%
2024/01/16	4	31.33	0	0.00	30.65	4	7,853	0.05%
2024/01/15	2	31.65	6	31.70	31.75	-4	7,828	-0.05%
2024/01/12	2	30.83	2	30.70	30.65	0	7,784	0.00%
2024/01/11	4	30.95	2	31.40	30.70	2	7,788	0.03%
2024/01/10	2.5	31.00	2	31.10	30.60	0.5	7,793	0.01%
2024/01/09	5	30.99	2	31.30	31.35	3	7,801	0.04%
2024/01/08	6	31.52	3	31.75	31.45	3	7,762	0.04%
2024/01/05	2	32.85	2	33.10	31.90	0	7,744	0.00%
2024/01/04	3	32.40	4	32.70	32.15	-1	7,708	-0.01%
2024/01/02	5	33.05	1	33.40	32.85	4	7,661	0.05%
2023/12/29	8	32.02	4	32.46	32.65	4	7,617	0.05%
2023/12/28	14	32.19	23	32.62	32.95	-9	7,547	-0.12%
2023/12/27	5	31.54	12	31.47	31.30	-7	7,423	-0.09%
2023/12/26	5	31.10	8	31.26	30.95	-3	7,687	-0.04%
2023/12/25	7	30.93	0	0.00	30.80	7	8,112	0.09%
2023/12/22	8	31.58	2	32.00	31.30	6	8,669	0.07%
2023/12/21	3	32.07	1	31.75	31.75	2	8,812	0.02%
2023/12/19	3	32.22	25.1	32.92	32.35	-22.1	8,735	-0.25%
2023/12/18	3	33.45	21	33.73	33.25	-18	8,681	-0.21%
2023/12/15	17	34.55	4	34.91	34.00	13	8,631	0.15%
2023/12/14	5.1	35.48	9	35.91	35.30	-3.9	8,502	-0.05%
2023/12/13	18	35.97	11	36.02	35.60	7	8,285	0.08%
2023/12/12	76	37.64	77	37.26	36.90	-1	8,080	-0.01%
2023/12/11	4	34.60	29	35.42	36.30	-25	7,104	-0.35%
2023/12/08	70	32.26	28	32.31	33.00	42	6,508	0.65%
2023/12/07	42	32.43	9	33.44	30.00	33	6,119	0.54%
2023/12/06	14	31.49	35	31.89	33.30	-21	5,555	-0.38%
2023/12/05	5	30.51	5	30.29	30.30	0	5,240	0.00%
2023/12/04	2	30.10	1	30.10	29.80	1	5,346	0.02%
2023/12/01	4	30.19	10	30.26	29.75	-6	5,382	-0.11%
2023/11/30	3	28.98	12	29.15	28.95	-9	5,289	-0.17%
2023/11/29	14	28.73	6	28.60	28.65	8	5,293	0.15%
2023/11/28	2	27.50	2	27.85	27.85	0	5,278	0.00%
2023/11/27	2	27.75	2	27.65	27.55	0	5,274	0.00%
2023/11/24	1	27.80	14	28.04	28.35	-13	5,220	-0.25%
2023/11/23	8	27.46	4	27.83	27.35	4	5,164	0.08%
2023/11/22	0	0.00	4	27.53	27.40	-4	5,160	-0.08%
2023/11/21	3	27.27	0	0.00	27.30	3	5,164	0.06%
2023/11/20	6	27.35	4	27.30	27.35	2	5,161	0.04%
2023/11/17	4	27.60	0	0.00	27.50	4	5,162	0.08%
2023/11/16	4	27.70	4	28.03	27.70	0	5,162	0.00%
2023/11/15	2	27.80	6	27.58	27.75	-4	5,118	-0.08%
2023/11/14	0	0.00	5	25.89	25.80	-5	5,005	-0.10%
2023/11/13	5	25.31	0	0.00	25.30	5	5,008	0.10%
2023/11/10	8	25.19	6	25.47	25.25	2	5,020	0.04%
2023/11/09	4	27.03	11	27.39	27.65	-7	4,974	-0.14%
2023/11/08	2	26.95	5	27.30	27.25	-3	4,985	-0.06%
2023/11/07	2	27.00	0	0.00	26.65	2	5,005	0.04%
2023/11/06	0	0.00	2	26.60	26.85	-2	5,039	-0.04%
2023/11/03	2	26.35	3	26.52	26.15	-1	5,057	-0.02%
2023/11/01	2	25.65	5	25.65	25.80	-3	5,108	-0.06%
2023/10/31	6	26.63	2	27.45	26.00	4	5,144	0.08%
2023/10/30	4	27.13	10	27.35	27.00	-6	5,241	-0.11%
2023/10/27	5	27.66	2	28.25	27.35	3	5,265	0.06%
2023/10/26	4	28.00	4	28.23	28.05	0	5,298	0.00%
2023/10/25	24	28.96	10	28.81	28.50	14	5,380	0.26%
2023/10/24	3	26.77	20	26.56	27.90	-17	5,453	-0.31%
2023/10/23	12	25.24	2	25.45	25.40	10	5,966	0.17%
2023/10/20	0	0.00	1	24.90	24.85	-1	6,234	-0.02%
2023/10/19	2	25.60	1	25.40	25.45	1	6,382	0.02%
2023/10/18	4	26.55	1	26.45	25.90	3	6,454	0.05%
2023/10/17	2	28.00	2	28.45	27.20	0	6,628	0.00%
2023/10/16	2	28.05	2.4	28.26	28.05	-0.4	6,888	-0.01%
2023/10/12	0	0.00	4	27.73	27.85	-4	7,489	-0.05%
2023/10/11	3	27.88	0	0.00	27.30	3	7,691	0.04%
2023/10/06	4	28.45	0	0.00	28.20	4	7,745	0.05%
2023/10/05	10	28.83	2	29.35	28.75	8	7,983	0.10%
2023/10/04	2	28.90	1	29.00	28.65	1	8,210	0.01%
2023/10/03	6	29.25	2	29.28	28.80	4	8,314	0.05%
2023/10/02	15	30.18	21	29.71	29.80	-6	8,230	-0.07%
2023/09/28	14	30.24	19.8	30.26	30.60	-5.8	7,985	-0.07%
2023/09/27	15	29.37	20	29.68	28.95	-5	7,567	-0.07%
2023/09/26	2	28.25	6	27.94	28.10	-4	7,037	-0.06%
2023/09/25	1	26.55	1	26.60	26.55	0	6,868	0.00%
2023/09/21	3	26.53	0	0.00	26.35	3	6,851	0.04%
2023/09/20	4	27.14	2	27.30	26.95	2	6,837	0.03%
2023/09/18	2	28.33	2	28.50	28.30	0	6,788	0.00%
2023/09/15	6	28.33	8	28.68	28.70	-2	6,776	-0.03%
2023/09/14	7	28.53	4	28.84	28.70	3	6,728	0.04%
2023/09/13	22	28.37	8	28.64	28.15	14	6,648	0.21%
2023/09/12	5	27.45	7	27.51	27.65	-2	6,562	-0.03%
2023/09/11	17	28.48	10	29.45	27.75	7	6,504	0.11%
2023/09/08	26	28.65	9	28.92	29.00	17	6,194	0.27%
2023/09/07	1	27.65	10	28.57	29.00	-9	6,062	-0.15%
2023/09/06	7	27.89	1	28.00	27.65	6	5,916	0.10%
2023/09/05	0	0.00	1	26.90	27.35	-1	5,865	-0.02%
2023/09/04	2	26.40	3	26.42	26.45	-1	5,997	-0.02%
2023/09/01	0	0.00	8	26.06	26.85	-8	6,083	-0.13%
2023/08/31	1	25.00	0	0.00	25.05	1	6,104	0.02%
2023/08/30	3	24.80	0	0.00	24.65	3	6,205	0.05%
2023/08/29	1	24.25	0.6	24.20	24.40	0.4	6,254	0.01%
2023/08/28	3	24.28	0	0.00	24.25	3	6,292	0.05%
2023/08/21	0	0.00	1	24.90	24.80	-1	6,462	-0.02%
2023/08/15	3	24.90	2	25.20	24.85	1	6,664	0.02%
2023/08/14	7	24.82	0	0.00	24.60	7	6,666	0.11%
2023/08/11	8	25.80	4	25.86	25.45	4	6,644	0.06%
2023/08/10	4	26.56	0	0.00	25.80	4	6,619	0.06%
2023/08/09	2	26.85	2	27.15	27.00	0	6,591	0.00%
2023/08/08	5	27.88	1	28.40	27.40	4	6,579	0.06%
2023/08/04	3	27.48	2	27.88	28.00	1	6,542	0.02%
2023/08/02	9	28.01	5	28.42	27.35	4	6,515	0.06%
2023/08/01	2	27.53	1	27.80	27.35	1	6,406	0.02%
2023/07/31	7	28.71	2	28.80	27.90	5	6,381	0.08%
2023/07/28	3	28.43	1	28.85	28.70	2	6,338	0.03%
2023/07/27	5	29.98	8	30.08	29.20	-3	6,220	-0.05%
2023/07/26	20	30.60	8	31.09	29.30	12	5,948	0.20%
2023/07/25	1	28.90	6.1	28.65	29.15	-5.1	5,370	-0.09%
2023/07/24	10	25.97	17	26.41	26.50	-7	5,090	-0.14%
2023/07/21	7	26.00	4	26.14	26.15	3	4,928	0.06%
2023/07/20	5	27.70	4	28.25	26.85	1	4,859	0.02%
2023/07/19	16	28.42	11	28.36	27.50	5	4,650	0.11%
2023/07/18	11	29.14	10.1	29.25	29.50	1	4,402	0.02%
2023/07/17	4	26.08	34.4	26.15	26.85	-30.4	4,157	-0.73%
2023/07/14	39	24.61	46	24.75	24.55	-7	3,838	-0.18%
2023/07/13	5	24.18	2	24.85	23.80	3	3,682	0.08%
2023/07/12	37	24.44	8.5	24.97	24.15	28.5	3,666	0.78%
2023/07/11	25	24.49	8	24.78	25.05	17	3,541	0.48%
2023/07/10	1	23.40	3.6	23.40	23.40	-2.6	3,324	-0.08%
2023/07/06	0	0.00	1	21.75	21.95	-1	3,343	-0.03%
2023/07/04	3	21.03	1	21.00	21.15	2	3,270	0.06%
2023/07/03	0	0.00	4	20.20	20.40	-4	3,234	-0.12%
2023/06/30	0	0.00	8	19.98	20.05	-8	3,265	-0.24%
2023/06/29	0.2	19.80	2	19.90	19.75	-1.8	3,489	-0.05%
2023/06/28	6.2	19.70	3	20.00	19.60	3.2	3,695	0.09%
2023/06/27	6.4	19.73	3	19.95	19.60	3.4	3,701	0.09%
2023/06/26	6.2	19.98	0	0.00	20.00	6.2	3,721	0.17%
2023/06/21	2	20.15	2	20.40	20.40	0	3,715	0.00%
2023/06/19	7	20.19	8	20.34	20.10	-1	3,687	-0.03%
2023/06/16	2	20.10	6	20.18	20.25	-4	3,668	-0.11%
2023/06/15	5	19.60	3	19.85	19.70	2	3,637	0.05%
2023/06/14	0	0.00	5	19.69	19.70	-5	3,609	-0.14%
2023/06/13	0	0.00	2	19.48	19.50	-2	3,595	-0.06%
2023/06/12	8.2	19.36	7	19.60	19.25	1.2	3,569	0.03%
2023/06/09	2.2	19.71	2	20.05	20.10	0.2	3,505	0.01%
2023/06/08	12.3	20.38	2	20.70	20.10	10.3	3,447	0.30%
2023/06/07	0	0.00	4	22.13	22.30	-4	3,249	-0.12%
2023/06/06	10.2	21.67	3	21.53	21.55	7.2	3,084	0.23%
2023/06/05	1	21.45	2	21.13	21.35	-1	2,983	-0.03%
2023/06/02	1	20.45	1	20.60	20.35	0	2,870	0.00%
2023/06/01	1	20.05	3	19.60	19.85	-2	2,806	-0.07%
2023/05/31	0	0.00	1	19.30	19.25	-1	2,760	-0.04%
2023/05/30	1	18.75	0	0.00	18.75	1	2,747	0.04%
2023/05/26	6	19.71	0	0.00	19.20	6	2,696	0.22%
2023/05/25	0	0.00	1	20.10	20.35	-1	2,608	-0.04%
2023/05/24	1	19.55	0	0.00	19.55	1	2,510	0.04%
2023/05/23	0	0.00	2	20.18	20.25	-2	2,447	-0.08%
2023/05/22	0	0.00	1	20.30	20.80	-1	2,397	-0.04%
2023/05/19	3	19.93	6	19.91	19.70	-3	2,301	-0.13%
2023/05/18	1	19.40	0	0.00	19.35	1	2,206	0.05%
2023/05/16	2	18.63	5	18.90	18.80	-3	2,158	-0.14%
2023/05/15	1	18.90	2	18.95	18.70	-1	2,132	-0.05%
2023/05/12	4	18.76	2	18.60	19.30	2	2,117	0.09%
2023/05/11	4	18.76	2	18.60	18.75	2	2,091	0.10%
2023/05/09	1	19.05	1	18.90	19.05	0	2,049	0.00%
2023/05/05	4	18.75	3	18.78	18.80	1	1,987	0.05%
2023/05/04	1	19.00	0	0.00	19.05	1	1,965	0.05%
2023/05/03	1	18.55	0	0.00	18.85	1	1,936	0.05%
2023/05/02	2	18.80	0	0.00	18.95	2	1,938	0.10%
2023/04/26	0	0.00	1	18.30	18.10	-1	1,881	-0.05%
2023/04/25	3	18.10	1	17.70	17.80	2	1,878	0.11%
2023/04/21	0	0.00	5	18.59	18.00	-5	1,873	-0.27%
2023/04/20	2	18.65	0	0.00	18.65	2	1,834	0.11%
2023/04/19	1	18.95	0	0.00	18.85	1	1,811	0.06%
2023/04/18	2	18.80	3	18.95	18.65	-1	1,794	-0.06%
2023/04/14	1	19.25	1	19.60	19.85	0	1,736	0.00%
2023/04/13	2	18.35	0	0.00	18.40	2	1,582	0.13%
2023/04/12	0	0.00	2	18.60	18.70	-2	1,517	-0.13%
2023/04/11	4	18.14	3	18.45	17.85	1	1,406	0.07%
2023/04/10	1	17.45	0	0.00	17.25	1	1,287	0.08%
2023/04/06	0	0.00	1	17.05	17.00	-1	1,236	-0.08%
2023/03/31	0	0.00	3	17.10	16.95	-3	1,197	-0.25%
2023/03/30	3	17.15	20.8	17.40	17.10	-17.8	1,148	-1.55%
2023/03/29	20	17.15	1	17.15	17.25	19	914	2.08%
2023/03/28	1	15.80	0	0.00	15.70	1	707	0.14%
2023/03/20	1	14.75	0	0.00	15.10	1	698	0.14%
2023/03/16	4	14.45	4	14.35	14.40	0	723	0.00%
2023/03/13	1	14.70	1	14.80	14.75	0	728	0.00%
2023/03/10	0	0.00	3	14.92	14.90	-3	735	-0.41%
2023/03/09	0	0.00	2	15.45	15.10	-2	740	-0.27%
2023/03/08	4	15.10	3	15.12	15.10	1	730	0.14%
2023/03/07	0	0.00	1	15.00	15.00	-1	727	-0.14%
2023/02/24	4	14.84	0	0.00	14.70	4	771	0.52%
2023/02/23	1	15.00	0	0.00	15.05	1	766	0.13%
2023/02/21	0	0.00	4	15.13	15.05	-4	787	-0.51%
2023/02/20	0	0.00	1	14.95	15.00	-1	818	-0.12%
2023/02/17	2	14.80	0	0.00	14.80	2	834	0.24%
2023/02/16	0	0.00	1	14.95	14.90	-1	840	-0.12%
2023/02/14	2	14.70	1	14.80	14.75	1	862	0.12%
2023/02/13	2	14.63	2	14.70	14.70	0	875	0.00%
2023/02/10	1	14.70	0	0.00	14.75	1	902	0.11%
2023/02/09	0	0.00	1	15.10	15.05	-1	941	-0.11%
2023/02/08	0	0.00	4	15.01	14.95	-4	951	-0.42%
2023/02/03	1	15.05	0	0.00	15.00	1	984	0.10%
2023/02/01	1	15.35	2	15.65	15.35	-1	995	-0.10%
2023/01/31	0	0.00	3	15.40	15.55	-3	1,005	-0.30%
2023/01/30	5	15.08	0	0.00	15.05	5	1,030	0.49%
2023/01/13	1	14.90	2	15.18	14.90	-1	1,235	-0.08%
2023/01/12	2	15.08	2	15.25	14.85	0	1,220	0.00%
2023/01/11	3	14.90	3	15.20	14.85	0	1,201	0.00%
2023/01/10	2	14.83	0	0.00	14.75	2	1,180	0.17%
2023/01/09	0	0.00	2	15.18	15.15	-2	1,173	-0.17%
2023/01/06	3	15.10	0	0.00	15.05	3	1,151	0.26%
2023/01/05	1	15.40	0	0.00	15.40	1	1,135	0.09%
2023/01/04	2	15.03	2	15.28	15.45	0	1,091	0.00%
2023/01/03	0	0.00	1	14.50	14.45	-1	1,023	-0.10%
2022/12/30	1	14.40	0	0.00	14.35	1	1,018	0.10%
2022/12/29	1	13.90	5	14.20	14.35	-4	1,025	-0.39%
2022/12/28	2	14.13	2	14.23	14.10	0	1,023	0.00%
2022/12/26	1	14.20	2	14.25	14.20	-1	1,044	-0.10%
2022/12/23	1	14.20	1	14.30	14.25	0	1,048	0.00%
2022/12/22	0	0.00	2	14.40	14.40	-2	1,055	-0.19%
2022/12/19	1	14.30	1	14.40	14.25	0	1,092	0.00%
2022/12/16	2	14.55	0	0.00	14.50	2	1,112	0.18%
2022/12/15	0	0.00	1	14.70	14.75	-1	1,133	-0.09%
2022/12/14	0	0.00	2	14.73	14.60	-2	1,208	-0.17%
2022/12/13	2	14.63	0.1	14.65	14.55	1.9	1,279	0.15%
2022/12/12	1	14.80	3.4	14.79	14.75	-2.4	1,352	-0.18%
2022/12/09	1	14.40	4	14.65	14.40	-3	1,516	-0.20%
2022/12/08	2	13.75	0	0.00	13.90	2	1,717	0.12%
2022/12/06	0	0.00	1	14.10	14.00	-1	1,880	-0.05%
2022/12/02	2	14.40	0	0.00	14.35	2	1,884	0.11%
2022/12/01	0	0.00	1.3	14.40	14.40	-1.3	1,870	-0.07%
2022/11/30	0	0.00	2	14.25	14.25	-2	1,859	-0.11%
2022/11/28	0	0.00	5	14.05	14.10	-5	1,845	-0.27%
2022/11/24	1	13.90	0	0.00	13.90	1	1,806	0.06%
2022/11/23	1	13.80	0	0.00	13.85	1	1,794	0.06%
2022/11/14	5	15.10	0	0.00	14.95	5	1,702	0.29%
2022/11/09	3	15.10	0	0.00	15.05	3	1,671	0.18%
2022/11/04	1	14.80	0	0.00	14.95	1	1,592	0.06%
2022/10/25	0	0.00	1	14.80	15.20	-1	1,436	-0.07%
2022/10/24	0	0.00	2	15.40	15.15	-2	1,372	-0.15%
2022/10/21	1	14.00	0	0.00	14.15	1	1,266	0.08%
2022/10/20	1	13.10	0	0.00	13.30	1	1,204	0.08%
2022/09/16	2	16.05	1	16.00	16.00	1	744	0.13%
2022/09/15	2	15.90	3	16.00	16.00	-1	547	-0.18%
2022/09/13	2	15.13	3	14.92	14.90	-1	288	-0.35%
2022/08/15	1	12.75	0	0.00	12.75	1	168	0.60%
2022/05/20	0	0.00	6	12.65	12.70	-6	326	-1.84%
2022/05/18	3	12.63	0	0.00	12.70	3	325	0.92%
2022/05/17	3	12.52	0	0.00	12.50	3	322	0.93%
2022/04/21	0	0.00	1	14.65	14.50	-1	302	-0.33%
2022/04/20	2	14.50	0	0.00	14.60	2	298	0.67%
2022/04/19	0	0.00	1.6	14.50	14.60	-1.6	289	-0.55%
2022/04/18	1	14.25	2	14.35	14.35	-1	275	-0.36%
2022/04/15	0	0.00	2	14.45	14.55	-2	243	-0.82%
2022/04/14	2	13.95	1	14.10	14.10	1	221	0.45%
2022/04/11	1	13.40	0	0.00	13.20	1	200	0.50%
2022/03/18	0	0.00	1	13.25	13.30	-1	219	-0.46%
2022/01/25	0	0.00	1	13.55	13.35	-1	340	-0.29%
2022/01/06	1	14.40	0	0.00	14.30	1	374	0.27%
2022/01/04	3	14.43	0	0.00	14.40	3	388	0.77%
2021/12/14	1	14.60	0	0.00	14.30	1	458	0.22%
2021/12/09	1	14.70	0	0.00	14.75	1	450	0.22%
2021/11/30	0	0.00	1.6	14.15	14.10	-1.6	493	-0.32%
2021/11/24	0.2	14.50	0	0.00	14.50	0.2	516	0.04%
2021/11/17	0	0.00	4	14.56	14.65	-4	1,039	-0.38%
2021/11/16	1	14.25	0	0.00	14.40	1	1,041	0.10%
2021/10/29	0	0.00	3	14.45	14.50	-3	1,074	-0.28%
2021/10/26	0	0.00	0.8	14.45	14.45	-0.8	1,104	-0.07%
2021/10/20	0	0.00	9.6	14.50	14.40	-9.6	1,149	-0.84%
2021/10/05	2	13.45	0	0.00	13.55	2	1,230	0.16%
2021/08/31	0	0.00	3	13.65	13.95	-3	2,020	-0.15%
2021/08/20	4	12.58	0	0.00	12.60	4	2,193	0.18%
2021/08/17	0	0.00	5	13.00	12.50	-5	2,205	-0.23%
2021/08/16	2	13.90	0	0.00	13.50	2	2,175	0.09%
2021/08/13	0	0.00	1	13.40	13.40	-1	1,760	-0.06%
2021/08/11	1	13.70	0	0.00	13.50	1	1,946	0.05%
2021/08/10	0	0.00	2	14.18	13.90	-2	1,987	-0.10%
2021/08/09	0	0.00	2	14.73	14.40	-2	2,025	-0.10%
2021/08/05	5	15.11	0	0.00	15.10	5	2,162	0.23%
2021/08/04	1	15.40	0	0.00	15.40	1	2,229	0.04%
2021/08/03	10	15.85	20	15.85	15.75	-10	2,344	-0.43%
2021/07/30	0	0.00	2	15.50	15.35	-2	2,489	-0.08%
2021/07/27	10	15.85	0	0.00	15.85	10	2,833	0.35%
2021/07/23	0	0.00	15	15.95	15.90	-15	3,024	-0.50%
2021/07/22	16	15.46	0	0.00	15.45	16	3,211	0.50%
2021/07/21	0	0.00	10	16.45	15.70	-10	3,397	-0.29%
2021/07/20	2	15.90	0	0.00	16.05	2	3,503	0.06%
2021/07/19	0	0.00	4	16.15	16.25	-4	3,603	-0.11%
2021/07/16	1	16.20	0	0.00	16.05	1	3,842	0.03%
2021/07/15	0	0.00	20	16.05	16.05	-20	3,916	-0.51%
2021/07/14	24	15.25	0	0.00	15.20	24	3,981	0.60%
2021/07/12	9	15.81	5	15.80	15.75	4	4,213	0.09%
2021/07/09	12	16.31	0	0.00	16.25	12	4,344	0.28%
2021/07/08	2	17.00	0	0.00	17.05	2	4,494	0.04%
2021/07/07	0	0.00	2	16.90	16.70	-2	4,949	-0.04%
2021/07/06	1	16.80	0	0.00	16.80	1	5,032	0.02%
2021/07/02	0	0.00	3	17.40	17.25	-3	5,174	-0.06%
2021/06/28	0	0.00	5	17.65	17.80	-5	5,153	-0.10%
2021/06/25	3	16.90	0	0.00	16.85	3	5,120	0.06%
2021/06/23	0	0.00	8	16.65	16.65	-8	5,138	-0.16%
2021/06/22	0	0.00	4	16.95	16.85	-4	5,163	-0.08%
2021/06/21	2	16.45	0	0.00	16.40	2	5,185	0.04%
2021/06/18	2	17.25	0	0.00	17.00	2	5,292	0.04%
2021/06/17	2	17.73	0	0.00	17.70	2	5,543	0.04%
2021/06/16	2	17.80	4	18.15	18.25	-2	5,721	-0.03%
2021/06/07	3	15.45	0	0.00	15.95	3	5,561	0.05%
2021/06/04	4	16.55	4	16.66	16.45	0	5,641	0.00%
2021/06/03	0	0.00	8	16.35	16.35	-8	5,631	-0.14%
2021/06/02	0	0.00	1	16.20	16.10	-1	5,646	-0.02%
2021/06/01	2	16.20	0	0.00	16.25	2	5,651	0.04%
2021/05/31	6	16.42	9	16.62	16.20	-3	5,684	-0.05%
2021/05/28	0	0.00	14	16.17	16.00	-14	5,697	-0.25%
2021/05/26	0	0.00	1	15.80	15.55	-1	5,742	-0.02%
2021/05/25	2	15.55	0	0.00	15.50	2	5,781	0.03%
2021/05/24	1	15.55	0	0.00	15.30	1	5,784	0.02%
2021/05/21	2	15.05	0	0.00	15.40	2	5,791	0.03%
2021/05/20	2	15.40	0	0.00	15.00	2	5,820	0.03%
2021/05/19	4	15.91	0	0.00	15.95	4	5,796	0.07%
2021/05/13	1	14.60	4	15.30	15.10	-3	5,788	-0.05%
2021/05/12	8	16.06	0	0.00	15.95	8	5,692	0.14%
2021/05/11	0	0.00	6	17.98	17.70	-6	5,624	-0.11%
2021/05/10	5	19.25	1	19.15	19.10	4	5,511	0.07%
2021/05/07	5	19.86	5	19.26	20.05	0	5,438	0.00%
2021/05/06	2	20.00	5	21.01	19.95	-3	5,368	-0.06%
2021/05/05	3	20.30	0	0.00	20.65	3	5,263	0.06%
2021/05/04	8	20.73	3	19.65	20.15	5	5,150	0.10%
2021/05/03	6	22.35	1	21.85	21.65	5	5,018	0.10%
2021/04/29	11	21.88	4	22.41	22.55	7	4,942	0.14%
2021/04/28	23	22.78	18	22.48	22.45	5	4,832	0.10%
2021/04/27	8	22.30	0	0.00	21.80	8	4,651	0.17%
2021/04/26	3	20.63	9	21.23	21.60	-6	4,464	-0.13%
2021/04/23	9	20.04	12	20.38	19.95	-3	4,357	-0.07%
2021/04/22	24	20.45	14	21.19	20.50	10	4,276	0.23%
2021/04/21	0	0.00	4	19.61	19.75	-4	4,032	-0.10%
2021/04/20	1	19.00	1	19.20	19.25	0	3,954	0.00%
2021/04/19	3	19.22	34	19.31	19.20	-31	3,897	-0.80%
2021/04/16	0	0.00	9	19.16	19.25	-9	3,795	-0.24%
2021/04/15	13	18.98	10	18.44	18.55	3	3,664	0.08%
2021/04/14	33	17.32	0	0.00	18.05	33	3,520	0.94%
2021/04/13	16	17.67	7	17.97	17.35	9	3,368	0.27%
2021/04/12	0	0.00	1	16.20	16.55	-1	2,927	-0.03%
2021/04/09	5	17.00	1	16.60	16.70	4	2,864	0.14%
2021/04/08	5	16.70	4	16.45	16.70	1	2,814	0.04%
2021/04/07	1	15.85	0	0.00	15.80	1	2,755	0.04%
2021/04/01	2	15.20	0	0.00	15.20	2	2,743	0.07%
2021/03/31	5	15.40	1	15.35	15.30	4	2,760	0.14%
2021/03/30	2	14.90	2	14.95	14.95	0	2,870	0.00%
2021/03/23	0	0.00	6	14.95	14.95	-6	3,467	-0.17%
2021/03/22	7	17.13	1	17.20	16.15	6	3,367	0.18%
2021/03/19	5	15.90	0	0.00	16.15	5	3,085	0.16%
2021/03/18	0	0.00	3	14.50	14.70	-3	2,892	-0.10%
2021/03/17	6	14.27	10	14.15	14.40	-4	2,867	-0.14%
2021/03/16	0	0.00	2	14.35	14.30	-2	2,856	-0.07%
2021/03/15	0	0.00	5	14.45	14.35	-5	2,873	-0.17%
2021/03/12	2	14.60	5	14.45	14.35	-3	2,875	-0.10%
2021/03/11	0	0.00	15	14.35	14.45	-15	2,888	-0.52%
2021/03/04	0	0.00	11	14.26	13.90	-11	3,212	-0.34%
2021/03/03	5	14.00	3	13.80	13.85	2	3,231	0.06%
2021/03/02	0	0.00	10	13.75	13.55	-10	3,233	-0.31%
2021/02/26	0	0.00	20	13.50	13.50	-20	3,222	-0.62%
2021/02/25	0	0.00	2	13.43	13.45	-2	3,205	-0.06%
2021/02/24	0	0.00	1	13.30	13.10	-1	3,203	-0.03%
2021/02/23	4	13.35	0	0.00	13.25	4	3,195	0.13%
2021/02/18	1	12.85	3	12.65	13.00	-2	3,167	-0.06%
2021/02/17	5	12.62	7	12.65	12.65	-2	3,113	-0.06%
2021/02/02	0	0.00	1	11.10	11.05	-1	3,239	-0.03%
2021/01/22	0	0.00	58	10.89	10.95	-58	3,631	-1.60%
2021/01/21	2	10.85	5	10.80	10.75	-3	3,726	-0.08%
2021/01/20	8	10.91	0	0.00	10.80	8	3,801	0.21%
2021/01/18	60	10.93	0	0.00	11.30	60	4,146	1.45%
2021/01/15	1	11.10	0	0.00	11.30	1	4,192	0.02%
2021/01/13	0	0.00	3	11.80	11.80	-3	4,229	-0.07%
2021/01/12	3	11.70	5	12.05	11.70	-2	4,381	-0.05%
2021/01/11	5	12.15	22	12.26	12.35	-17	4,440	-0.38%
2021/01/08	5	12.65	0	0.00	12.70	5	4,476	0.11%
2021/01/06	18	12.65	0	0.00	12.60	18	4,665	0.39%
2021/01/04	0	0.00	110	13.52	13.45	-110	4,628	-2.38%	大賣/鉅額交易
2020/12/31	13	13.25	0	0.00	13.35	13	4,593	0.28%
2020/12/30	32	13.34	0	0.00	13.40	32	4,562	0.70%
2020/12/29	80	13.31	0	0.00	13.30	80	4,537	1.76%
2020/12/28	22	13.40	0	0.00	13.40	22	4,491	0.49%
2020/12/24	22	14.00	0	0.00	13.60	22	4,406	0.50%
2020/12/22	10	13.45	0	0.00	12.70	10	4,232	0.24%
2020/12/21	0	0.00	1	14.35	13.95	-1	4,085	-0.02%
2020/12/18	1	14.00	2	13.63	14.00	-1	3,829	-0.03%
2020/12/08	0	0.00	16	12.65	12.75	-16	3,502	-0.46%
2020/12/07	3	12.50	0	0.00	12.65	3	3,516	0.09%
2020/12/03	5	12.68	0	0.00	12.80	5	3,559	0.14%
2020/12/02	2	13.05	0	0.00	13.10	2	3,550	0.06%
2020/12/01	11	14.10	0	0.00	13.30	11	3,494	0.31%
2020/11/16	0	0.00	10	11.35	11.05	-10	2,950	-0.34%
2020/11/13	0	0.00	5	11.25	11.25	-5	2,991	-0.17%
2020/11/11	5	10.65	0	0.00	10.95	5	3,011	0.17%
2020/11/10	10	11.75	26	11.18	10.80	-16	2,978	-0.54%
2020/11/09	10	11.60	0	0.00	11.50	10	2,722	0.37%
2020/11/06	10	12.03	5	12.05	11.80	5	2,685	0.19%
2020/11/05	2	11.75	20	11.85	11.75	-18	2,549	-0.71%
2020/11/04	4	11.83	0	0.00	11.80	4	2,530	0.16%
2020/11/02	6	11.77	0	0.00	11.80	6	2,423	0.25%
2020/10/30	3	11.95	1	12.15	12.15	2	2,370	0.08%
2020/10/28	6	12.16	0	0.00	12.10	6	2,197	0.27%
2020/10/27	1	11.75	1	12.25	12.00	0	2,111	0.00%
2020/10/26	1	11.90	1	11.90	11.90	0	2,034	0.00%
2020/10/22	0	0.00	8	11.05	10.95	-8	1,670	-0.48%
2020/10/21	3	10.92	0	0.00	11.05	3	1,645	0.18%
2020/10/20	0	0.00	5	11.15	11.10	-5	1,598	-0.31%
2020/10/19	2	10.80	1	11.05	11.25	1	1,435	0.07%
2020/10/16	13	11.03	0	0.00	10.90	13	1,345	0.97%
2020/10/15	5	10.99	0	0.00	11.15	5	1,280	0.39%
2020/10/13	0	0.00	1	10.10	9.97	-1	1,059	-0.09%
2020/10/12	1	9.99	0	0.00	9.99	1	1,043	0.10%
2020/10/07	0	0.00	100	9.78	9.68	-100	1,016	-9.83%
2020/09/25	100	9.31	0	0.00	9.07	100	1,036	9.64%
2020/09/16	0	0.00	3	9.83	9.80	-3	925	-0.32%
2020/08/28	0	0.00	8	9.04	9.05	-8	563	-1.42%
2020/08/26	8	9.20	0	0.00	9.10	8	543	1.47%
2020/08/11	3	8.84	1	8.88	8.70	2	263	0.76%
2020/07/20	1	8.52	0	0.00	8.50	1	251	0.40%
2020/07/07	0	0.00	5	8.93	8.83	-5	263	-1.89%
2020/07/06	10	8.87	5	8.94	8.92	5	258	1.93%
2020/06/17	0	0.00	1	8.38	8.65	-1	236	-0.42%
2020/06/16	1	8.30	0	0.00	8.37	1	226	0.44%
2020/05/04	0.1	7.73	0	0.00	7.69	0.1	225	0.04%
2020/04/21	0	0.00	11	7.29	7.15	-11	269	-4.08%
2019/12/27	0.1	9.28	0	0.00	9.28	0.1	391	0.03%
2019/12/25	0	0.00	5	9.55	9.61	-5	364	-1.37%
2019/12/19	5	9.52	0	0.00	9.46	5	344	1.45%
2019/12/18	2	9.45	0	0.00	9.46	2	333	0.60%
2019/12/17	3	9.30	0	0.00	9.28	3	329	0.91%
2019/11/28	0	0.00	1	8.73	8.74	-1	189	-0.53%
2019/10/28	0	0.00	1	8.94	8.92	-1	189	-0.53%
2018/12/14	0	0.00	1	8.63	8.79	-1	226	-0.44%
2018/07/19	0	0.00	0	9.00	9.03	0	388	-0.01%
2018/07/09	1	9.36	0	0.00	9.32	1	591	0.17%
2018/06/13	0	0.00	1	9.88	9.88	-1	1,409	-0.07%
2018/06/01	2	9.83	0	0.00	9.89	2	1,356	0.15%
2018/05/04	0	0.00	1	9.24	9.29	-1	1,420	-0.07%
2018/04/18	0	0.00	2	10.15	9.95	-2	1,623	-0.12%
2018/04/17	3	10.20	2	9.90	9.95	1	1,641	0.06%
2018/04/16	2	10.00	0	0.00	10.00	2	1,626	0.12%
2018/04/10	6	11.55	2	11.20	10.45	4	1,405	0.28%
2018/04/09	2	10.40	4	9.70	10.50	-2	931	-0.21%
2018/04/02	4	9.62	0	0.00	9.43	4	802	0.50%
2018/03/28	1	9.22	0	0.00	9.21	1	773	0.13%
2018/01/31	0	0.00	5	9.77	9.88	-5	735	-0.68%
2018/01/30	0	0.00	25	10.05	9.91	-25	720	-3.47%
2018/01/25	41	10.43	10	10.75	10.45	31	664	4.66%
2018/01/12	1	10.00	11	10.00	9.99	-10	600	-1.67%
2018/01/10	10	9.80	0	0.00	9.63	10	545	1.83%