寶齡富錦 (1760)-合庫-桃園券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.5
漲跌
▲2.0
漲幅
+2.09%
成交量
512張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	97.80	0.2	97.40	97.50	0.8	596	0.14%
2024/05/23	0.1	96.70	0	0.00	95.10	0.1	602	0.01%
2024/05/22	0.1	97.30	0	0.00	96.90	0.1	603	0.02%
2024/05/20	2	98.60	0	0.00	97.70	2	607	0.33%
2024/05/17	2	96.50	2	97.20	98.20	0	605	0.00%
2024/05/16	2	96.30	0	0.00	96.40	2	601	0.33%
2024/05/15	1	95.40	0	0.00	95.70	1	604	0.17%
2024/05/14	0	0.00	2	95.20	95.40	-2	610	-0.33%
2024/05/10	1.1	93.96	0	0.00	94.00	1.1	613	0.18%
2024/05/09	1	95.10	0	0.00	94.50	1	606	0.16%
2024/05/08	0	0.00	0.2	97.00	96.40	-0.2	603	-0.03%
2024/04/30	2.2	96.66	0	0.00	96.10	2.2	608	0.36%
2024/04/22	1	97.00	2	97.65	97.10	-1	616	-0.16%
2024/04/19	2	95.50	0	0.00	96.30	2	615	0.32%
2024/04/16	0	0.00	2	102.00	102.00	-2	610	-0.33%
2024/04/11	0	0.00	2	113.00	109.50	-2	593	-0.34%
2024/04/03	0	0.00	1	113.50	114.00	-1	586	-0.17%
2024/03/28	1	112.50	4	112.50	112.00	-3	580	-0.52%
2024/03/27	2	110.50	0	0.00	111.50	2	544	0.37%
2024/03/22	0	0.00	1	105.00	105.00	-1	510	-0.20%
2024/03/20	0	0.00	1	104.00	103.50	-1	521	-0.19%
2024/03/19	0	0.00	1	103.00	102.50	-1	519	-0.19%
2024/03/13	1	102.00	1	101.50	101.50	0	541	0.00%
2024/03/12	1	101.50	1	102.00	102.00	0	549	0.00%
2024/03/08	0	0.00	15	102.00	100.50	-15	585	-2.56%
2024/03/07	1	100.50	1	101.00	103.50	0	620	0.00%
2024/03/06	0	0.00	4	105.13	102.00	-4	689	-0.58%
2024/03/05	1	104.00	0	104.50	102.00	1	706	0.14%
2024/03/01	0	0.00	0	104.50	102.00	0	888	0.00%
2024/02/23	4	104.25	1	104.00	103.50	3	1,072	0.28%
2024/02/22	4	105.88	0	0.00	105.50	4	1,084	0.37%
2024/02/19	1	107.00	0	0.00	106.00	1	1,118	0.09%
2024/02/16	0	0.00	0.4	107.49	106.50	-0.4	1,127	-0.04%
2024/02/05	1	102.00	0	0.00	102.50	1	1,141	0.09%
2024/02/02	1	102.50	0	0.00	102.50	1	1,216	0.08%
2024/01/30	1	103.00	0	0.00	104.00	1	1,280	0.08%
2024/01/26	2	105.00	1	104.50	104.00	1	1,330	0.08%
2024/01/25	0.2	104.00	0	0.00	103.50	0.2	1,362	0.02%
2024/01/23	0.1	103.50	0	0.00	104.50	0.1	1,515	0.01%
2024/01/22	0.1	108.50	0	107.50	105.50	0	1,620	0.00%
2024/01/17	0	0.00	1	106.00	102.50	-1	1,705	-0.06%
2024/01/16	1	106.00	0	0.00	105.00	1	1,707	0.06%
2024/01/10	1	107.50	6	104.00	105.00	-5	1,761	-0.28%
2024/01/09	2	108.50	0	0.00	108.00	2	1,759	0.11%
2024/01/08	2	112.25	2	111.50	111.00	0	1,751	0.00%
2024/01/04	1	111.50	0	0.00	110.50	1	1,745	0.06%
2024/01/03	0	0.00	4	114.63	111.50	-4	1,739	-0.23%
2023/12/29	0	0.00	1	112.50	112.00	-1	1,710	-0.06%
2023/12/28	1	111.50	0	0.00	112.00	1	1,709	0.06%
2023/12/27	1	112.00	4	112.25	113.50	-3	1,706	-0.18%
2023/12/26	6	109.00	0.8	109.00	109.00	5.2	1,690	0.31%
2023/12/22	1	111.50	0	0.00	111.50	1	1,671	0.06%
2023/12/21	2	112.00	0.1	113.50	111.50	1.9	1,669	0.11%
2023/12/20	1	113.00	0.1	114.00	113.50	0.9	1,660	0.05%
2023/12/19	2	112.50	0.1	113.36	113.00	1.9	1,650	0.11%
2023/12/18	6	113.66	0.1	114.00	112.50	6	1,644	0.36%
2023/12/15	1	112.50	3.2	112.81	112.50	-2.2	1,641	-0.13%
2023/12/14	1	111.50	1	112.50	111.50	0	1,640	0.00%
2023/12/13	1	112.50	0.2	113.00	112.00	0.8	1,653	0.05%
2023/12/12	0	0.00	0.1	113.00	112.50	-0.1	1,651	0.00%
2023/12/08	1	112.50	0.1	113.00	113.00	1	1,659	0.06%
2023/12/07	3	114.00	1	114.50	111.50	2	1,652	0.12%
2023/12/05	9	118.33	4	114.00	114.00	5	1,642	0.31%
2023/12/04	1	119.00	8	119.88	119.00	-7	1,611	-0.43%
2023/12/01	4	118.50	4	119.75	117.00	0	1,571	0.00%
2023/11/30	2	117.75	0	0.00	116.00	2	1,494	0.13%
2023/11/29	1	116.00	0	0.00	116.50	1	1,472	0.07%
2023/11/28	8	120.00	7	118.79	117.50	1	1,444	0.07%
2023/11/27	2	120.50	8.3	118.18	122.50	-6.3	1,305	-0.48%
2023/11/24	1	111.50	0	0.00	111.50	1	1,168	0.09%
2023/11/21	1	111.50	1	113.00	113.50	0	1,139	0.00%
2023/11/20	1	112.00	2	113.00	112.00	-1	1,139	-0.09%
2023/11/15	1	108.50	0	0.00	111.00	1	1,184	0.08%
2023/11/13	2	110.75	0	0.00	110.50	2	1,179	0.17%
2023/11/10	0	0.00	1	111.50	113.50	-1	1,171	-0.09%
2023/11/09	0.2	109.50	2	109.75	108.50	-1.9	1,107	-0.17%
2023/11/07	4	113.13	2	113.00	110.00	2	1,118	0.18%
2023/11/06	1	109.00	0	0.00	110.50	1	1,098	0.09%
2023/11/02	0	0.00	1	112.50	112.50	-1	1,065	-0.09%
2023/11/01	2	115.00	2	115.00	114.00	0	1,041	0.00%
2023/10/31	3	111.50	2	112.50	113.00	1	953	0.10%
2023/10/30	7.5	112.47	4	113.50	110.00	3.5	916	0.38%
2023/10/27	1	106.00	4	109.00	111.00	-3	822	-0.36%
2023/10/26	0	0.00	1	105.50	101.00	-1	770	-0.13%
2023/10/19	1	99.40	1	99.00	99.40	0	886	0.00%
2023/10/18	1	91.30	1	90.80	96.40	0	897	0.00%
2023/10/03	1	101.50	0	0.00	101.50	1	967	0.10%
2023/09/27	0	0.00	0.3	102.00	102.00	-0.3	1,131	-0.02%
2023/09/18	0	0.00	1	108.50	107.00	-1	1,448	-0.07%
2023/09/15	2	105.25	0	0.00	105.00	2	1,458	0.14%
2023/09/14	0	106.00	0	0.00	106.00	0	1,486	0.00%
2023/09/07	0	0.00	1	105.00	105.00	-1	1,516	-0.07%
2023/09/05	1	104.00	0	0.00	104.50	1	1,545	0.06%
2023/08/30	0.1	104.00	1	103.50	103.00	-0.9	1,577	-0.06%
2023/08/24	1	101.50	0	0.00	101.00	1	1,620	0.06%
2023/08/21	1	105.50	0	0.00	104.00	1	1,656	0.06%
2023/08/18	0.1	101.98	0	0.00	100.00	0.1	1,667	0.01%
2023/08/17	0.1	100.00	0	0.00	101.50	0.1	1,764	0.01%
2023/08/14	0	0.00	1	98.10	100.00	-1	1,861	-0.05%
2023/08/09	1	106.00	0	0.00	106.00	1	1,980	0.05%
2023/08/02	0.1	110.00	0	0.00	108.00	0.1	2,182	0.00%
2023/07/27	1.1	115.00	0	0.00	113.50	1.1	2,271	0.05%
2023/07/26	0.3	120.00	0	0.00	116.00	0.3	2,240	0.01%
2023/07/21	2	130.00	2	128.50	127.50	0	2,247	0.00%
2023/07/20	1	127.50	1	128.00	127.50	0	2,298	0.00%
2023/07/18	0.2	127.00	5	126.00	125.50	-4.8	2,570	-0.19%
2023/07/17	0.1	131.50	0	0.00	132.00	0.1	2,982	0.00%
2023/07/14	2	129.25	0	0.00	129.00	2	3,196	0.06%
2023/07/13	0	130.00	0	0.00	128.00	0	3,218	0.00%
2023/07/12	1	132.00	1	131.00	131.00	0	3,240	0.00%
2023/07/11	5	133.30	0	0.00	131.50	5	3,283	0.15%
2023/07/10	2	134.75	2	134.00	134.50	0	3,320	0.00%
2023/07/07	5	136.10	0	0.00	134.50	5	3,354	0.15%
2023/07/06	15	144.00	16	139.06	138.00	-1	3,383	-0.03%
2023/07/05	3	139.19	3	138.33	139.00	0	3,386	0.00%
2023/07/04	0	0.00	4	139.38	139.00	-4	3,530	-0.11%
2023/07/03	0	0.00	1	133.00	133.00	-1	3,599	-0.03%
2023/06/30	0	0.00	1	134.50	134.00	-1	3,694	-0.03%
2023/06/29	1	137.50	1	137.50	137.50	0	3,798	0.00%
2023/06/28	3	137.17	5	136.30	135.00	-2	3,912	-0.05%
2023/06/27	5	138.90	0	0.00	136.50	5	3,970	0.13%
2023/06/20	1.2	135.00	0	0.00	132.00	1.2	3,943	0.03%
2023/06/16	0	0.00	1	140.50	139.50	-1	3,958	-0.03%
2023/06/14	1	139.00	1	143.00	138.00	0	4,029	0.00%
2023/06/13	1.1	138.09	0	0.00	138.00	1.1	4,059	0.03%
2023/06/12	0	0.00	1	139.50	139.00	-1	4,085	-0.02%
2023/06/09	0.1	143.00	0	0.00	143.00	0.1	4,111	0.00%
2023/06/07	3	144.67	1	146.00	147.00	2	4,230	0.05%
2023/06/05	0	0.00	15	144.00	143.50	-15	4,393	-0.34%
2023/06/01	0	0.00	2	148.00	146.00	-2	4,763	-0.04%
2023/05/30	1.2	147.00	0	0.00	148.00	1.2	4,868	0.02%
2023/05/29	1	149.50	0	0.00	148.50	1	4,869	0.02%
2023/05/26	1	149.00	1	150.00	148.50	0	4,888	0.00%
2023/05/25	1.1	149.09	0	0.00	149.00	1.1	4,896	0.02%
2023/05/24	1.1	150.09	0	0.00	151.00	1.1	4,929	0.02%
2023/05/23	4	155.50	1	154.50	156.00	3	4,900	0.06%
2023/05/19	1	145.50	1	146.00	145.00	0	4,900	0.00%
2023/05/17	1	146.00	1	142.50	142.50	0	4,884	0.00%
2023/05/16	0	0.00	2.7	140.22	138.50	-2.7	4,848	-0.06%
2023/05/15	0.1	145.00	0	0.00	140.00	0.1	4,890	0.00%
2023/05/12	4.3	156.74	0	0.00	143.00	4.3	4,947	0.09%
2023/05/11	4.3	156.74	0	0.00	147.50	4.3	5,034	0.09%
2023/05/09	1	164.00	0	0.00	161.00	1	5,195	0.02%
2023/05/08	0.2	166.00	0	0.00	163.00	0.2	5,475	0.00%
2023/05/05	1.4	166.50	0	0.00	165.50	1.4	5,578	0.02%
2023/05/04	0	0.00	1	166.00	167.00	-1	5,603	-0.02%
2023/05/03	1	165.00	0	0.00	163.00	1	5,564	0.02%
2023/05/02	2	164.50	1	164.00	163.00	1	5,592	0.02%
2023/04/28	1	162.00	0	0.00	162.00	1	5,617	0.02%
2023/04/26	5	163.00	4	163.00	162.00	1	5,746	0.02%
2023/04/25	4	168.50	2	160.00	160.00	2	5,801	0.03%
2023/04/24	0.1	165.00	0	0.00	162.00	0.1	5,820	0.00%
2023/04/21	19	168.11	3	170.33	164.50	16	5,874	0.27%
2023/04/20	11.2	191.38	12.4	187.06	176.50	-1.2	5,748	-0.02%
2023/04/19	5	176.90	10.4	180.84	189.00	-5.4	5,391	-0.10%
2023/04/17	1	172.00	0	0.00	170.50	1	5,331	0.02%
2023/04/14	0	0.00	1	174.00	173.50	-1	5,423	-0.02%
2023/04/13	1	175.50	6	177.67	176.00	-5	5,569	-0.09%
2023/04/12	1	176.00	5	175.50	175.50	-4	5,796	-0.07%
2023/04/11	3	175.17	0	0.00	174.00	3	6,176	0.05%
2023/04/10	18.1	177.82	6	177.75	176.50	12.1	6,337	0.19%
2023/04/07	8	177.50	10.2	177.39	178.50	-2.2	6,594	-0.03%
2023/04/06	3	170.33	12	174.46	174.50	-9	7,026	-0.13%
2023/03/31	12.1	164.50	3	165.83	165.00	9.1	7,373	0.12%
2023/03/30	4.1	172.07	20	169.00	170.50	-15.9	7,486	-0.21%
2023/03/29	12	171.25	14	171.29	174.50	-2	7,544	-0.03%
2023/03/28	22	172.18	2	168.75	166.00	20	7,606	0.26%
2023/03/27	0	0.00	2.1	168.14	170.50	-2.1	7,789	-0.03%
2023/03/24	0	0.00	1	166.00	166.00	-1	8,022	-0.01%
2023/03/23	1	162.00	0	0.00	161.50	1	8,248	0.01%
2023/03/21	1	164.00	1	164.50	164.50	0	8,974	0.00%
2023/03/20	1	161.50	1	163.50	163.50	0	9,139	0.00%
2023/03/17	1	161.00	1	163.00	161.50	0	9,327	0.00%
2023/03/16	2	160.75	3	161.00	160.00	-1	9,484	-0.01%
2023/03/15	0	0.00	1	166.00	165.00	-1	9,816	-0.01%
2023/03/14	1	165.00	0	0.00	162.50	1	10,364	0.01%
2023/03/13	4	163.63	40	163.29	163.50	-36	10,692	-0.34%
2023/03/10	5	169.20	3	164.83	165.50	2	10,893	0.02%
2023/03/09	1	174.50	42	173.00	171.50	-41	10,985	-0.37%
2023/03/08	4	175.13	4	173.75	172.00	0	11,095	0.00%
2023/03/07	1	173.00	3	176.50	172.00	-2	11,221	-0.02%
2023/03/06	23	174.74	26	176.56	176.00	-3	11,317	-0.03%
2023/03/03	4	172.00	3	169.85	172.00	1	11,279	0.01%
2023/03/02	8	165.31	3.1	165.65	165.50	4.9	11,478	0.04%
2023/03/01	0	0.00	2	161.50	160.50	-2	11,894	-0.02%
2023/02/24	2	161.50	0	0.00	161.00	2	12,217	0.02%
2023/02/23	10	163.00	14	164.29	165.00	-4	12,457	-0.03%
2023/02/22	15.1	160.46	1	160.00	160.50	14.1	13,154	0.11%
2023/02/21	1.1	164.92	0	0.00	164.50	1.1	13,581	0.01%
2023/02/20	0	0.00	3	163.33	163.50	-3	13,788	-0.02%
2023/02/17	1	168.50	1	166.50	166.50	0	13,804	0.00%
2023/02/16	1	168.50	0	0.00	169.50	1	13,846	0.01%
2023/02/15	20	170.00	20	168.00	167.50	0	14,045	0.00%
2023/02/13	3	171.67	1	170.00	169.00	2	14,159	0.01%
2023/02/10	4	175.50	0	0.00	170.50	4	14,203	0.03%
2023/02/09	24.2	180.29	22	178.50	178.00	2.2	14,268	0.02%
2023/02/08	5	175.50	36	178.46	179.50	-31	14,313	-0.22%
2023/02/07	20	177.80	13	176.69	176.00	7	14,281	0.05%
2023/02/06	6	178.08	1	179.00	176.50	5	14,272	0.04%
2023/02/03	4	173.98	8	174.69	173.50	-4	14,167	-0.03%
2023/02/02	0.1	170.00	1	169.50	170.50	-0.9	14,324	-0.01%
2023/01/31	1	166.00	3	167.67	169.00	-2	14,584	-0.01%
2023/01/30	2	167.00	5	167.80	165.50	-3	14,692	-0.02%
2023/01/17	6	162.75	4	162.75	165.00	2	14,822	0.01%
2023/01/16	7	162.57	7	161.36	164.00	0	14,868	0.00%
2023/01/12	1	161.48	2	161.00	161.00	-1	15,085	-0.01%
2023/01/11	8	164.38	9	166.17	163.50	-1	15,126	-0.01%
2023/01/10	5	166.70	2	172.00	166.00	3	15,246	0.02%
2023/01/06	1	171.00	1	172.50	171.50	0	15,650	0.00%
2023/01/05	7	172.71	7	172.57	170.50	0	15,797	0.00%
2023/01/04	5	175.10	2	173.75	170.00	3	15,918	0.02%
2023/01/03	7	179.21	7	177.36	175.50	0	16,052	0.00%
2022/12/30	4	177.00	4	177.13	179.00	0	16,167	0.00%
2022/12/29	4	173.25	4	176.25	176.50	0	16,156	0.00%
2022/12/28	3	174.50	4	173.75	174.00	-1	16,346	-0.01%
2022/12/27	14	174.50	12	174.50	173.00	2	16,394	0.01%
2022/12/26	16	188.41	15	184.00	180.00	1	16,202	0.01%
2022/12/23	2	188.00	6	184.92	190.00	-4	15,717	-0.03%
2022/12/22	11	173.45	1	175.00	175.00	10	15,459	0.06%
2022/12/21	2	174.50	1	172.00	170.00	1	15,352	0.01%
2022/12/20	5	176.70	5	175.90	170.00	0	15,422	0.00%
2022/12/19	3	180.33	3	179.83	181.50	0	15,388	0.00%
2022/12/16	7	180.43	11	179.64	179.50	-4	15,395	-0.03%
2022/12/15	7	178.36	2	179.00	181.00	5	15,431	0.03%
2022/12/14	13	167.42	13	171.15	178.50	0	15,347	0.00%
2022/12/13	14	177.00	17	175.68	170.00	-3	15,071	-0.02%
2022/12/12	0	175.00	3	174.00	173.50	-3	14,816	-0.02%
2022/12/09	8	174.38	13	174.96	180.00	-5	14,744	-0.03%
2022/12/08	13	172.27	8	169.06	169.00	5	14,665	0.03%
2022/12/07	10	181.30	8	176.19	175.00	2	14,777	0.01%
2022/12/06	19	184.63	11	184.74	180.00	8	14,604	0.05%
2022/12/05	4	172.75	14.8	173.71	181.50	-10.8	14,391	-0.08%
2022/12/02	8.1	171.00	9	171.67	168.00	-0.9	14,274	-0.01%
2022/12/01	3	170.00	5	168.30	168.00	-2	14,314	-0.01%
2022/11/30	6	163.67	3	163.17	165.00	3	14,556	0.02%
2022/11/29	11	164.32	9	163.28	163.00	2	14,672	0.01%
2022/11/28	39	170.55	1	169.50	167.50	38	14,856	0.26%
2022/11/25	19	168.18	4	168.88	164.50	15	14,840	0.10%
2022/11/24	33	169.23	9	170.11	170.00	24	15,103	0.16%
2022/11/23	7	167.64	7	168.14	172.50	0	15,074	0.00%
2022/11/22	9.8	168.88	4.1	167.73	165.00	5.7	14,781	0.04%
2022/11/21	8	174.94	7	175.57	177.00	1	14,770	0.01%
2022/11/18	17.2	166.06	20	165.45	174.00	-2.9	14,742	-0.02%
2022/11/17	6	151.67	8.2	158.38	161.00	-2.2	14,449	-0.02%
2022/11/16	2	146.25	0	0.00	146.50	2	14,232	0.01%
2022/11/15	10	139.00	10	139.50	139.00	0	14,294	0.00%
2022/11/14	4	139.88	3	140.50	140.50	1	14,558	0.01%
2022/11/11	12	145.04	24	145.06	141.00	-12	14,973	-0.08%
2022/11/10	3	141.67	2	140.25	140.50	1	15,484	0.01%
2022/11/09	5	139.50	7	139.86	140.50	-2	15,654	-0.01%
2022/11/08	17	139.32	14	138.82	137.50	3	15,715	0.02%
2022/11/07	25	140.54	25	141.40	139.00	0	15,625	0.00%
2022/11/04	15	145.20	5	143.90	144.50	10	15,492	0.06%
2022/11/03	5	149.00	3	150.50	150.00	2	15,334	0.01%
2022/11/01	3	151.50	3	150.00	150.00	0	15,143	0.00%
2022/10/31	2	146.50	3	148.77	150.50	-1	14,998	-0.01%
2022/10/28	6	142.08	10	143.20	142.00	-4	14,761	-0.03%
2022/10/27	5	136.40	15	138.67	139.00	-10	14,641	-0.07%
2022/10/26	7	134.36	1	133.00	133.00	6	14,572	0.04%
2022/10/25	7.8	136.87	1	135.00	134.00	6.8	14,477	0.05%
2022/10/24	5	141.40	1	140.00	140.00	4	14,341	0.03%
2022/10/21	3.1	143.97	3	142.83	141.00	0.1	14,304	0.00%
2022/10/20	3	142.33	17	145.47	147.50	-14	14,254	-0.10%
2022/10/19	15	144.13	3	142.50	142.50	12	14,206	0.08%
2022/10/18	6	146.67	5	146.30	145.50	1	14,369	0.01%
2022/10/14	10	147.55	15.8	150.34	151.00	-5.8	14,168	-0.04%
2022/10/13	8	139.56	6	138.00	138.50	2	13,972	0.01%
2022/10/12	3	141.33	3	143.83	144.50	0	13,855	0.00%
2022/10/11	9	146.06	5	141.00	138.50	4	13,688	0.03%
2022/10/07	9	151.22	9	150.50	148.50	0	13,556	0.00%
2022/10/06	4	152.25	4	151.63	152.50	0	13,360	0.00%
2022/10/05	24.9	150.18	24	149.90	150.00	0.9	13,249	0.01%
2022/10/04	3	145.67	6.7	148.07	149.00	-3.7	12,823	-0.03%
2022/10/03	2.1	138.19	2	136.00	135.50	0.1	12,795	0.00%
2022/09/30	4.1	135.41	4	138.25	142.00	0.1	12,800	0.00%
2022/09/29	9	136.39	15	137.10	138.00	-6	12,980	-0.05%
2022/09/28	3	134.00	2	131.00	130.00	1	13,119	0.01%
2022/09/27	13	131.15	13	132.50	138.00	0	13,225	0.00%
2022/09/26	3.5	135.43	2	141.25	132.00	1.5	13,221	0.01%
2022/09/23	7	144.50	3	145.50	143.00	4	13,445	0.03%
2022/09/22	5	145.00	18.5	144.75	147.50	-13.5	13,708	-0.10%
2022/09/21	12	138.50	12	138.42	138.50	0	13,994	0.00%
2022/09/20	4	135.13	9	135.17	137.00	-5	14,052	-0.04%
2022/09/19	8	135.88	10	135.00	137.00	-2	14,042	-0.01%
2022/09/16	12	136.33	18	136.53	135.50	-6	14,088	-0.04%
2022/09/15	6	140.50	6	142.67	139.00	0	14,062	0.00%
2022/09/14	16	142.19	2	141.50	141.00	14	14,063	0.10%
2022/09/13	14	145.86	7	145.86	145.50	7	13,794	0.05%
2022/09/12	17.5	138.40	19	140.87	145.00	-1.5	13,616	-0.01%
2022/09/08	17	133.24	16	135.69	139.00	1	13,273	0.01%
2022/09/07	4	131.13	1	133.50	130.00	3	13,040	0.02%
2022/09/06	9	141.50	7.5	144.01	136.00	1.5	12,788	0.01%
2022/09/05	6	158.50	4	157.00	151.00	2	12,414	0.02%
2022/09/02	2	155.50	4	161.13	162.00	-2	12,214	-0.02%
2022/09/01	2	153.75	3	157.17	150.00	-1	11,887	-0.01%
2022/08/31	8.2	157.51	9	160.00	154.50	-0.8	11,688	-0.01%
2022/08/30	2	150.75	4.1	152.60	152.00	-2.1	11,214	-0.02%
2022/08/29	4	149.00	1	147.00	149.00	3	10,967	0.03%
2022/08/26	10	157.13	4	151.75	151.50	6	10,806	0.06%
2022/08/25	7	149.35	7	151.36	155.50	0	10,507	0.00%
2022/08/24	6	150.92	5	152.00	149.00	1	10,277	0.01%
2022/08/23	3	144.50	3	144.83	145.50	0	9,852	0.00%
2022/08/22	1.2	149.25	1	145.50	145.50	0.2	9,630	0.00%
2022/08/19	6	150.33	8	151.19	151.00	-2	9,376	-0.02%
2022/08/18	10.1	146.89	9	148.00	149.00	1.1	9,098	0.01%
2022/08/17	12	140.50	14	142.64	141.00	-2	8,658	-0.02%
2022/08/16	5	129.70	6	131.75	137.50	-1	7,997	-0.01%
2022/08/15	0	0.00	2	120.06	125.00	-2	7,889	-0.03%
2022/08/11	1	114.50	1	116.00	114.00	0	8,010	0.00%
2022/08/10	2	113.00	2.1	114.56	115.50	-0.1	8,097	0.00%
2022/08/09	1	114.50	1	113.50	113.50	0	8,098	0.00%
2022/08/08	2	110.50	2	112.25	114.00	0	8,179	0.00%
2022/08/05	1.1	111.08	3	111.83	113.00	-1.9	8,351	-0.02%
2022/08/04	1	108.03	4	107.50	108.50	-3	8,486	-0.03%
2022/08/03	2	110.50	2	108.75	109.50	0	8,730	0.00%
2022/08/02	2	114.25	1.1	115.00	112.50	0.9	8,808	0.01%
2022/08/01	0.1	117.75	0	0.00	115.50	0.1	8,752	0.00%
2022/07/29	1	122.50	1	122.00	122.00	0	8,727	0.00%
2022/07/28	2	122.75	2	123.25	122.50	0	8,702	0.00%
2022/07/27	2	121.75	1	121.00	120.00	1	8,672	0.01%
2022/07/26	2	124.25	1	125.00	124.00	1	8,577	0.01%
2022/07/25	2.1	125.95	2	126.77	128.00	0.1	8,456	0.00%
2022/07/22	5	120.10	6.2	120.97	123.50	-1.2	8,241	-0.01%
2022/07/21	5.1	114.81	7	116.36	117.00	-2	8,080	-0.02%
2022/07/20	3	114.33	8	115.50	117.00	-5	8,079	-0.06%
2022/07/19	10	114.55	4	115.25	112.50	6	8,076	0.07%
2022/07/18	0	0.00	3	113.67	114.50	-3	8,068	-0.04%
2022/07/15	3.1	112.82	1	116.50	110.50	2.1	8,120	0.03%
2022/07/14	4	113.75	4	113.50	116.50	0	9,566	0.00%
2022/07/13	4	114.13	7	114.79	115.00	-3	10,622	-0.03%
2022/07/12	5	112.60	5	113.00	110.00	0	10,635	0.00%
2022/07/11	4	111.75	2	114.75	116.00	2	11,328	0.02%
2022/07/07	13	116.62	12	116.88	120.50	1	11,526	0.01%
2022/07/06	8	122.56	5	122.40	120.00	3	11,819	0.03%
2022/07/05	4	119.88	6	122.00	121.00	-2	11,763	-0.02%
2022/07/04	5	115.20	13	115.46	120.00	-8	11,689	-0.07%
2022/07/01	12	119.50	9	120.17	122.00	3	11,715	0.03%
2022/06/30	16	123.44	10.1	122.55	120.00	5.9	11,472	0.05%
2022/06/29	15.1	124.08	25.1	123.70	124.50	-10	11,144	-0.09%
2022/06/28	1	112.50	2	113.25	117.50	-1	10,637	-0.01%
2022/06/27	11	106.18	3	106.33	107.00	8	10,419	0.08%
2022/06/24	3	110.67	1	108.00	109.50	2	10,335	0.02%
2022/06/23	0	0.00	1	105.50	106.00	-1	10,286	-0.01%
2022/06/22	2	101.00	1	97.10	96.70	1	10,219	0.01%
2022/06/17	2	88.90	2	90.20	89.30	0	10,026	0.00%
2022/06/16	2	91.75	2	92.95	90.00	0	10,005	0.00%
2022/06/14	4	91.00	5	92.18	91.40	-1	9,996	-0.01%
2022/06/10	0	0.00	1	103.50	101.50	-1	9,884	-0.01%
2022/06/08	1	104.50	1	105.00	103.50	0	9,776	0.00%
2022/06/07	1	102.50	0	0.00	104.00	1	9,798	0.01%
2022/05/30	3	103.00	4	104.38	106.50	-1	10,056	-0.01%
2022/05/24	4	103.63	3	106.00	102.00	1	10,482	0.01%
2022/05/23	6	102.83	7	102.43	108.00	-1	10,910	-0.01%
2022/05/20	1	104.50	1	104.50	102.50	0	10,912	0.00%
2022/05/19	2	103.25	1	102.50	102.00	1	10,910	0.01%
2022/05/17	1	107.50	1	106.50	106.50	0	10,797	0.00%
2022/05/16	2	105.50	3	105.50	109.00	-1	10,837	-0.01%
2022/05/13	3	106.33	7	104.71	105.50	-4	10,819	-0.04%
2022/05/12	4	109.00	4	109.25	104.00	0	10,728	0.00%
2022/05/11	5.1	112.10	7	113.21	111.50	-2	10,641	-0.02%
2022/05/10	2	118.75	2	117.50	116.50	0	10,442	0.00%
2022/05/09	3	126.83	1	128.00	129.00	2	10,303	0.02%
2022/05/06	1	127.00	0	0.00	125.50	1	10,295	0.01%
2022/05/05	1	123.50	1	125.50	123.50	0	10,279	0.00%
2022/05/04	2	124.50	20.1	122.01	122.50	-18.1	10,280	-0.18%
2022/04/29	1	142.00	3	138.00	139.50	-2	10,462	-0.02%
2022/04/28	20	152.00	0.2	148.00	136.50	19.8	10,452	0.19%
2022/04/27	2	145.50	1	151.00	151.00	1	10,384	0.01%
2022/04/26	1	135.50	5.2	137.29	137.50	-4.2	10,332	-0.04%
2022/04/25	4	149.50	1.1	149.32	142.00	2.9	10,270	0.03%
2022/04/22	2.2	149.91	4	148.13	148.00	-1.8	10,240	-0.02%
2022/04/21	2.2	154.91	1	153.00	153.00	1.2	10,224	0.01%
2022/04/20	46.2	164.50	40	165.52	162.00	6.2	10,146	0.06%
2022/04/19	31	148.61	40.1	148.78	160.00	-9.1	8,620	-0.10%
2022/04/18	1	147.00	8.7	149.15	149.50	-7.7	7,584	-0.10%
2022/04/15	23.1	130.90	33	134.97	136.00	-10	7,514	-0.13%
2022/04/14	5	119.80	13	122.73	124.00	-8	6,656	-0.12%
2022/04/13	5	112.30	2.1	113.74	113.00	2.9	6,280	0.05%
2022/04/12	49	118.89	23	115.22	116.00	26	6,087	0.43%
2022/04/11	4.2	113.50	7	115.29	116.00	-2.8	5,493	-0.05%
2022/04/08	4	108.66	10	108.80	105.50	-6	5,199	-0.11%
2022/04/07	5	114.16	10.2	111.90	111.50	-5.1	5,075	-0.10%
2022/04/06	9.2	109.57	1	108.00	108.00	8.2	4,831	0.17%
2022/04/01	4.5	109.11	3.2	107.70	103.00	1.3	4,682	0.03%
2022/03/31	2	106.75	3.5	105.87	107.50	-1.5	4,464	-0.03%
2022/03/28	2	102.00	3	102.00	98.20	-1	4,302	-0.02%
2022/03/25	1.1	97.10	0	0.00	96.00	1.1	4,179	0.03%
2022/03/23	0	0.00	2	96.90	96.50	-2	4,143	-0.05%
2022/03/21	0.1	97.60	0	0.00	97.00	0.1	4,124	0.00%
2022/03/18	0.1	97.00	1	97.20	98.00	-0.9	4,117	-0.02%
2022/03/17	0.3	97.48	0	0.00	96.70	0.3	4,122	0.01%
2022/03/16	0	0.00	1	94.10	93.00	-1	4,092	-0.02%
2022/03/15	0.2	95.40	0	0.00	93.60	0.2	4,078	0.00%
2022/03/14	4	98.65	3	97.00	98.80	1	4,064	0.02%
2022/03/10	1.1	102.02	1	102.00	102.50	0.1	4,027	0.00%
2022/03/09	2	101.50	0	0.00	98.80	2	3,999	0.05%
2022/03/08	1	103.00	0	0.00	97.50	1	3,970	0.03%
2022/03/07	0	0.00	8.2	103.00	102.50	-8.2	3,947	-0.21%
2022/03/04	2	111.00	3	108.83	109.00	-1	3,977	-0.03%
2022/03/03	6	112.42	8	112.69	113.50	-2	3,973	-0.05%
2022/03/02	7.1	107.71	11.5	111.16	112.00	-4.3	3,852	-0.11%
2022/03/01	3.1	106.63	1	104.50	105.00	2.1	3,660	0.06%
2022/02/25	2	105.25	15	106.97	108.50	-13	3,558	-0.37%
2022/02/24	7	101.37	13	100.43	99.00	-6	3,433	-0.17%
2022/02/23	26.3	106.38	8	104.00	100.50	18.3	3,226	0.57%
2022/02/21	0.1	99.34	0	0.00	111.50	0.1	2,704	0.00%
2022/02/18	1	101.50	0	0.00	101.50	1	2,497	0.04%
2022/02/17	3	98.00	3	99.43	98.40	0	2,408	0.00%
2022/02/15	3	98.17	4	97.60	98.30	-1	2,218	-0.05%
2022/02/14	3	98.47	3	98.77	99.80	0	2,125	0.00%
2022/02/11	2	94.00	3	95.17	95.30	-1	2,030	-0.05%
2022/02/10	1	89.70	6	92.40	95.50	-5	1,915	-0.26%
2022/02/09	4	89.98	7	89.30	90.10	-3	1,820	-0.16%
2022/02/07	2	82.15	1	83.07	83.10	1	1,703	0.06%
2022/01/25	1	80.90	0	0.00	81.20	1	1,655	0.06%
2022/01/24	5	85.87	1	89.70	83.30	4	1,623	0.25%
2022/01/21	1	83.00	4.5	81.93	83.00	-3.5	1,469	-0.24%
2022/01/20	1	76.30	2	76.90	77.80	-1	1,353	-0.07%
2022/01/19	1	77.30	2	78.30	77.40	-1	1,328	-0.08%
2022/01/18	4	79.88	4	80.90	79.30	0	1,305	0.00%
2022/01/17	0	0.00	2	83.30	82.90	-2	1,276	-0.16%
2022/01/14	1	83.00	1	83.10	83.10	0	1,242	0.00%
2022/01/13	0	0.00	1	84.00	84.50	-1	1,189	-0.08%
2022/01/12	0	0.00	6.2	80.14	81.40	-6.2	1,111	-0.56%
2022/01/11	5.1	77.63	0	0.00	78.00	5.1	1,063	0.48%
2022/01/10	1	81.50	0	0.00	82.80	1	1,014	0.10%
2022/01/07	5	78.28	3	79.27	78.00	2	885	0.23%
2022/01/06	10	76.70	11	74.48	74.10	-1	795	-0.13%
2022/01/05	0	0.00	1	73.50	73.80	-1	773	-0.13%
2022/01/04	1	73.60	2.2	74.66	74.80	-1.2	766	-0.15%
2022/01/03	2.1	72.26	0	0.00	72.00	2.1	746	0.28%
2021/12/30	0	0.00	2	76.65	75.20	-2	728	-0.27%
2021/12/29	0	0.00	2	74.45	75.50	-2	693	-0.29%
2021/12/28	0	0.00	0.1	73.00	73.50	-0.1	676	-0.02%
2021/12/27	0	0.00	7	71.10	71.30	-7	663	-1.05%
2021/12/20	1	70.40	0	0.00	70.30	1	674	0.15%
2021/12/15	0	0.00	1	69.20	69.30	-1	683	-0.15%
2021/12/14	0	0.00	1	68.70	68.00	-1	686	-0.15%
2021/12/10	2	71.15	0	0.00	69.00	2	688	0.29%
2021/12/08	0	0.00	2	70.20	69.80	-2	696	-0.29%
2021/12/07	3.1	69.15	0	0.00	68.90	3.1	729	0.42%
2021/12/06	0.1	70.30	1	70.20	70.10	-0.9	817	-0.11%
2021/12/03	0.1	71.00	1	70.50	70.30	-0.9	1,104	-0.08%
2021/12/01	1	70.40	0	0.00	70.00	1	1,164	0.09%
2021/11/30	2	69.30	3	70.00	69.70	-1	1,148	-0.09%
2021/11/29	5	75.58	2	74.90	73.00	3	1,127	0.27%
2021/11/26	1	72.50	2	73.15	71.30	-1	1,042	-0.10%
2021/11/23	2	71.75	1	72.50	70.00	1	959	0.10%
2021/11/22	7	70.40	2	70.20	70.40	5	945	0.53%
2021/11/19	1	68.60	0	0.00	68.70	1	943	0.11%
2021/11/18	1	70.60	1	70.80	70.30	0	942	0.00%
2021/11/17	0	0.00	0.2	68.40	68.80	-0.2	937	-0.02%
2021/11/16	0	0.00	0.3	68.42	68.40	-0.3	940	-0.03%
2021/11/12	1	66.60	0	0.00	66.60	1	949	0.11%
2021/11/10	0.3	66.70	0	0.00	66.30	0.3	960	0.03%
2021/11/04	0	0.00	1	68.50	68.80	-1	975	-0.10%
2021/11/01	1	68.00	2	68.05	68.00	-1	982	-0.10%
2021/10/28	1	69.90	0.5	70.10	70.10	0.5	990	0.05%
2021/10/26	0	0.00	1	68.10	67.20	-1	990	-0.10%
2021/10/22	0.1	66.80	0	0.00	66.60	0.1	1,015	0.01%
2021/10/19	1	67.40	0	0.00	67.80	1	1,032	0.10%
2021/10/18	0	0.00	1	66.00	66.20	-1	1,039	-0.10%
2021/10/15	1	67.00	2	67.25	66.60	-1	1,061	-0.09%
2021/10/08	0	0.00	3	67.63	67.30	-3	1,162	-0.26%
2021/10/07	0.6	67.50	0	0.00	67.30	0.6	1,188	0.05%
2021/10/06	1	67.70	0	0.00	66.00	1	1,223	0.08%
2021/10/05	1	65.30	0.1	66.30	66.60	0.9	1,245	0.07%
2021/10/04	3	66.27	0.1	65.60	65.60	2.9	1,261	0.23%
2021/10/01	2	70.00	0	0.00	69.50	2	1,271	0.16%
2021/09/30	0	0.00	0.1	70.50	71.20	-0.1	1,284	-0.01%
2021/09/29	3.2	70.22	5.4	70.59	70.20	-2.2	1,299	-0.17%
2021/09/27	0	72.90	1	72.30	72.30	-1	1,349	-0.07%
2021/09/23	1	73.50	0	0.00	72.60	1	1,434	0.07%
2021/09/22	2	73.45	0	0.00	73.00	2	1,445	0.14%
2021/09/14	0	76.50	0	0.00	76.10	0	1,574	0.00%
2021/09/10	1	78.60	0	0.00	80.80	1	1,674	0.06%
2021/09/09	1	83.00	0	0.00	79.80	1	1,705	0.06%
2021/09/08	3.2	88.30	5	87.98	88.30	-1.8	1,679	-0.11%
2021/09/07	0	0.00	1	80.50	82.90	-1	1,472	-0.07%
2021/09/06	1	75.80	1	78.00	75.40	0	1,618	0.00%
2021/09/02	1	76.20	0	0.00	74.80	1	2,467	0.04%
2021/08/25	0	0.00	1	79.20	79.70	-1	3,221	-0.03%
2021/08/19	1	77.30	0	0.00	75.50	1	3,398	0.03%
2021/08/18	0	0.00	10	74.20	78.60	-10	3,437	-0.29%
2021/08/13	1	78.10	1	78.70	78.60	0	3,651	0.00%
2021/08/11	0	0.00	2	77.70	77.50	-2	4,335	-0.05%
2021/08/10	0	0.00	5	80.46	79.80	-5	4,725	-0.11%
2021/08/09	0	0.00	2	81.05	81.10	-2	4,747	-0.04%
2021/08/06	0	0.00	1	84.10	82.60	-1	5,054	-0.02%
2021/08/05	0	0.00	0.1	84.90	84.30	-0.1	5,098	0.00%
2021/08/04	1	85.00	0.2	84.70	84.60	0.8	5,112	0.02%
2021/07/30	1	83.00	0	0.00	81.50	1	5,103	0.02%
2021/07/29	1	82.60	1	83.30	84.00	0	5,099	0.00%
2021/07/27	0.3	82.30	0	0.00	81.60	0.3	5,088	0.01%
2021/07/23	1	81.80	2	82.75	83.70	-1	5,102	-0.02%
2021/07/22	0	0.00	1	83.60	83.50	-1	5,098	-0.02%
2021/07/21	1	87.00	2	84.95	84.00	-1	5,106	-0.02%
2021/07/20	3	92.43	3.9	92.46	87.70	-0.9	5,082	-0.02%
2021/07/19	1	86.60	5	85.50	86.50	-4	5,000	-0.08%
2021/07/14	0	0.00	3	84.27	85.40	-3	4,975	-0.06%
2021/07/13	5	87.04	3	85.20	84.60	2	4,953	0.04%
2021/07/08	1	91.00	0	0.00	92.30	1	4,881	0.02%
2021/07/07	0	0.00	0.5	95.90	92.80	-0.5	4,866	-0.01%
2021/07/06	1	95.20	1	94.60	94.50	0	4,867	0.00%
2021/07/05	2	97.90	3.3	96.77	96.30	-1.3	4,858	-0.03%
2021/07/02	2	101.25	4	100.85	99.50	-2	4,831	-0.04%
2021/07/01	3	99.97	1	103.00	98.40	2	4,802	0.04%
2021/06/30	0	0.00	1	101.50	101.50	-1	4,731	-0.02%
2021/06/29	2	101.25	0.2	101.00	101.00	1.8	4,719	0.04%
2021/06/24	2	105.75	2	104.00	104.00	0	4,674	0.00%
2021/06/23	1	107.50	1	106.00	108.50	0	4,648	0.00%
2021/06/22	7	103.43	44	103.18	101.50	-37	4,601	-0.80%
2021/06/21	5	107.00	4	111.25	104.50	1	4,610	0.02%
2021/06/18	4	113.38	8	114.00	114.00	-4	4,558	-0.09%
2021/06/17	6	113.92	5	114.70	112.00	1	4,492	0.02%
2021/06/16	14	114.64	2	115.25	115.00	12	4,438	0.27%
2021/06/15	12.2	115.66	11	116.27	115.50	1.2	4,368	0.03%
2021/06/11	44.2	125.88	6	128.25	122.50	38.2	4,172	0.91%
2021/06/10	11.5	120.80	12	122.50	121.50	-0.5	3,866	-0.01%
2021/06/09	1	116.50	8	114.06	117.00	-7	3,316	-0.21%
2021/06/08	10	110.95	5	110.50	106.50	5	3,085	0.16%
2021/06/07	1	109.50	18	107.94	111.00	-17	2,849	-0.60%
2021/06/04	23	106.52	8	105.88	101.00	15	2,758	0.54%
2021/06/03	3	104.67	0	0.00	108.00	3	2,632	0.11%
2021/06/01	0	0.00	3	95.80	99.00	-3	2,593	-0.12%
2021/05/31	1	99.70	0	0.00	96.80	1	2,549	0.04%
2021/05/28	2	106.50	0.5	107.00	106.50	1.5	2,498	0.06%
2021/05/27	0	0.00	4.6	110.04	112.50	-4.6	2,467	-0.19%
2021/05/26	0	0.00	13.2	109.72	108.50	-13.2	2,433	-0.54%
2021/05/25	6	111.17	1	112.00	112.00	5	2,432	0.21%
2021/05/24	4.4	106.45	5	109.80	112.00	-0.6	2,400	-0.02%
2021/05/21	2	102.25	2	107.00	102.00	0	2,454	0.00%
2021/05/20	5	113.90	3.5	115.14	112.50	1.5	2,422	0.06%
2021/05/19	8.5	110.41	11	109.27	110.00	-2.5	2,159	-0.12%
2021/05/18	26	106.86	6	105.97	107.50	20	1,796	1.11%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	11	90.15	19	91.08	91.70	-8	1,403	-0.57%
2021/05/13	1	86.00	3	86.00	86.00	-2	1,121	-0.18%
2021/04/27	0	0.00	1	78.50	78.40	-1	1,151	-0.09%
2021/04/22	2	76.80	0	0.00	76.60	2	1,206	0.17%
2021/04/14	1	79.80	0	0.00	79.90	1	1,281	0.08%
2021/04/13	2	82.40	0	0.00	81.10	2	1,294	0.15%
2021/04/07	0	0.00	1	81.70	81.20	-1	1,278	-0.08%
2021/04/06	1	80.70	0	0.00	80.70	1	1,283	0.08%
2021/03/31	1	81.11	0	0.00	81.20	1	1,291	0.08%
2021/03/26	3	84.07	1	83.50	83.50	2	1,402	0.14%
2021/03/25	1	83.30	1	83.60	83.30	0	1,394	0.00%
2021/03/24	3	84.17	8	84.69	83.90	-5	1,380	-0.36%
2021/03/23	0	0.00	1	81.00	82.00	-1	1,335	-0.07%
2021/03/18	1	82.10	1	82.50	82.30	0	1,349	0.00%
2021/03/16	1	81.40	0	0.00	81.40	1	1,377	0.07%
2021/03/12	1	80.90	0	0.00	80.80	1	1,420	0.07%
2021/03/04	3	80.97	0	0.00	80.20	3	1,570	0.19%
2021/03/02	2	82.55	0	0.00	81.60	2	1,625	0.12%
2021/02/25	1	85.30	0	0.00	85.50	1	1,653	0.06%
2021/02/24	2	84.70	1	87.20	84.90	1	1,632	0.06%
2021/02/23	10	87.75	7	89.46	84.30	3	1,611	0.19%
2021/02/22	0	0.00	1	82.90	88.50	-1	1,480	-0.07%
2021/02/19	3	79.20	2	80.00	80.50	1	1,442	0.07%
2021/02/18	0	0.00	1	76.30	77.40	-1	1,414	-0.07%
2021/02/17	3	74.50	0	0.00	74.20	3	1,407	0.21%
2021/02/04	0	0.00	3	77.97	77.20	-3	1,424	-0.21%
2021/02/02	0	0.00	1	74.30	74.30	-1	1,463	-0.07%
2021/01/29	1	77.00	1	74.10	74.10	0	1,488	0.00%
2021/01/28	2	77.00	10	76.76	76.60	-8	1,494	-0.54%
2021/01/27	2	80.10	1	78.90	78.90	1	1,502	0.07%
2021/01/26	0	0.00	1	81.00	81.20	-1	1,526	-0.07%
2021/01/25	3	80.87	1	81.60	80.00	2	1,543	0.13%
2021/01/21	1	77.70	0	0.00	77.90	1	1,553	0.06%
2021/01/20	1	79.80	3	80.53	79.50	-2	1,547	-0.13%
2021/01/19	10	75.96	3	78.57	78.60	7	1,515	0.46%
2021/01/18	1	75.90	1	79.10	76.00	0	1,501	0.00%
2021/01/15	2	75.45	0	0.00	75.30	2	1,471	0.14%
2021/01/14	1	78.60	0	0.00	78.60	1	1,462	0.07%
2021/01/12	1	81.10	3	82.53	81.80	-2	1,459	-0.14%
2021/01/11	1	79.10	1	78.60	78.60	0	1,433	0.00%
2021/01/08	3	81.33	4	81.60	81.40	-1	1,443	-0.07%
2021/01/04	0	0.00	1	85.60	83.60	-1	1,538	-0.07%
2020/12/31	0	0.00	1	85.50	85.10	-1	1,551	-0.06%
2020/12/29	2	84.15	0	0.00	84.10	2	1,577	0.13%
2020/12/28	1	84.30	1	84.50	84.50	0	1,623	0.00%
2020/12/24	0	0.00	3	85.60	84.60	-3	1,743	-0.17%
2020/12/23	4	88.78	3	85.77	84.90	1	1,842	0.05%
2020/12/22	1	86.20	2	88.40	88.90	-1	1,873	-0.05%
2020/12/21	0	0.00	1	85.50	84.30	-1	1,883	-0.05%
2020/12/18	1	84.80	1	86.20	85.00	0	1,906	0.00%
2020/12/17	2	85.25	2	85.30	84.80	0	1,931	0.00%
2020/12/16	1	83.70	1	85.70	86.90	0	1,954	0.00%
2020/12/15	0	0.00	1	87.20	83.60	-1	1,999	-0.05%
2020/12/11	4	88.28	3	86.27	85.50	1	2,038	0.05%
2020/12/09	1	90.50	0	0.00	89.10	1	2,105	0.05%
2020/12/08	1	90.60	1	93.00	91.10	0	2,141	0.00%
2020/12/07	2	93.30	0	0.00	91.10	2	2,224	0.09%
2020/12/04	2	95.35	0	0.00	95.00	2	2,566	0.08%
2020/12/03	6	100.25	3	101.67	96.50	3	2,740	0.11%
2020/12/02	3	93.80	1	94.40	97.00	2	2,793	0.07%
2020/12/01	3	95.70	5	95.16	94.90	-2	2,856	-0.07%
2020/11/30	2	96.30	3	97.20	97.00	-1	2,941	-0.03%
2020/11/27	1	94.80	1	96.70	96.70	0	3,032	0.00%
2020/11/26	2	96.45	0	0.00	96.10	2	3,157	0.06%
2020/11/25	1	98.10	4	99.35	97.90	-3	3,676	-0.08%
2020/11/24	6	98.92	1	97.00	97.00	5	3,931	0.13%
2020/11/23	0	0.00	3	99.53	99.00	-3	3,957	-0.08%
2020/11/20	1	100.00	3	100.50	100.50	-2	3,967	-0.05%
2020/11/19	1	102.00	0	0.00	102.00	1	4,029	0.02%
2020/11/18	1	101.00	2	102.75	101.50	-1	4,118	-0.02%
2020/11/17	4	101.75	2	101.75	101.00	2	4,256	0.05%
2020/11/16	1	104.50	2	104.50	104.00	-1	4,447	-0.02%
2020/11/13	2	100.50	1	102.00	104.00	1	4,524	0.02%
2020/11/12	1	103.50	0	0.00	104.00	1	4,595	0.02%
2020/11/11	1	106.00	1	108.00	105.50	0	4,632	0.00%
2020/11/10	4	108.75	3	106.50	107.00	1	4,646	0.02%
2020/11/09	2	116.75	2	116.00	116.00	0	4,627	0.00%
2020/11/03	1	111.00	4	110.75	112.50	-3	4,746	-0.06%
2020/11/02	1	103.50	1	104.50	107.50	0	4,773	0.00%
2020/10/30	6	107.25	4	105.38	104.50	2	4,852	0.04%
2020/10/28	1	111.00	1	112.50	110.50	0	5,047	0.00%
2020/10/27	1	112.50	1	114.00	112.00	0	5,132	0.00%
2020/10/26	1	112.50	0	0.00	112.00	1	5,280	0.02%
2020/10/23	1	113.50	1	115.00	114.00	0	5,404	0.00%
2020/10/20	1	113.50	1	114.50	113.50	0	5,618	0.00%
2020/10/13	2	115.00	2	116.25	118.50	0	6,358	0.00%
2020/10/12	4	118.25	3	118.67	116.00	1	6,434	0.02%
2020/10/06	2	125.25	1	126.00	125.50	1	6,720	0.01%
2020/10/05	2	128.25	2	127.75	126.00	0	6,965	0.00%
2020/09/29	1	131.00	0	0.00	124.50	1	7,061	0.01%
2020/09/28	1	129.00	6	131.75	132.00	-5	7,030	-0.07%
2020/09/25	2	125.00	1	123.50	120.00	1	6,980	0.01%
2020/09/24	0	0.00	1	131.00	132.00	-1	7,078	-0.01%
2020/09/23	0	0.00	1	132.50	129.50	-1	7,081	-0.01%
2020/09/22	1	130.50	0	0.00	129.00	1	7,199	0.01%
2020/09/21	1	131.50	1	133.50	131.50	0	7,273	0.00%
2020/09/18	3	133.17	3	133.67	132.00	0	7,304	0.00%
2020/09/17	0	0.00	1	131.00	132.00	-1	7,320	-0.01%
2020/09/16	0	131.00	0	0.00	130.50	0	7,442	0.00%
2020/09/14	0	0.00	18	126.56	126.50	-18	8,043	-0.22%
2020/09/11	17	128.00	0	0.00	127.50	17	8,291	0.21%
2020/09/10	3	132.33	0	0.00	132.00	3	8,346	0.04%
2020/09/09	12	137.54	10	138.60	130.00	2	8,434	0.02%
2020/09/07	2	138.50	2	139.25	135.50	0	8,268	0.00%
2020/09/04	0	0.00	2	130.00	136.00	-2	8,272	-0.02%
2020/09/03	4	127.88	3	127.33	129.00	1	8,352	0.01%
2020/09/02	2	132.25	3	133.83	133.00	-1	8,588	-0.01%
2020/09/01	2	130.25	5	129.00	134.00	-3	8,720	-0.03%
2020/08/31	9	131.61	8	129.75	127.50	1	8,906	0.01%
2020/08/28	18	143.14	4	138.50	134.50	14	8,884	0.16%
2020/08/27	3	131.67	8	132.31	134.50	-5	8,589	-0.06%
2020/08/26	2	123.50	3	124.33	122.50	-1	8,631	-0.01%
2020/08/25	2	120.50	1	121.50	121.00	1	8,861	0.01%
2020/08/24	2	121.50	1	125.50	120.00	1	9,242	0.01%
2020/08/21	6	118.17	9	120.83	120.50	-3	9,658	-0.03%
2020/08/20	10	120.05	2	122.50	116.00	8	10,010	0.08%
2020/08/19	1	128.00	10	127.50	128.00	-9	10,494	-0.09%
2020/08/18	11	125.50	9	123.94	123.00	2	10,863	0.02%
2020/08/17	0	0.00	4	123.13	125.00	-4	11,544	-0.03%
2020/08/14	0	0.00	2	121.00	121.00	-2	11,978	-0.02%
2020/08/11	5	117.70	1	116.00	116.50	4	13,221	0.03%
2020/08/10	1	120.00	5	120.30	121.50	-4	13,608	-0.03%
2020/08/07	0	0.00	1	122.00	122.00	-1	14,334	-0.01%
2020/08/06	3	123.00	3	122.17	119.50	0	14,730	0.00%
2020/08/04	2	122.25	4	121.63	123.00	-2	15,125	-0.01%
2020/08/03	6	121.58	6	121.67	119.00	0	15,560	0.00%
2020/07/31	3	117.17	3	118.00	117.00	0	15,787	0.00%
2020/07/30	5	118.50	0	0.00	120.00	5	16,253	0.03%
2020/07/29	3	119.17	6	120.00	112.50	-3	16,448	-0.02%
2020/07/28	5	116.20	5	115.20	118.00	0	16,488	0.00%
2020/07/27	5	114.20	6	115.00	113.50	-1	16,485	-0.01%
2020/07/24	2	118.50	1	121.00	118.50	1	16,642	0.01%
2020/07/23	3	117.50	2	118.50	120.00	1	16,869	0.01%
2020/07/22	8	118.25	6	118.25	117.00	2	16,828	0.01%
2020/07/21	8	114.50	7	115.00	115.50	1	16,774	0.01%
2020/07/20	3	111.50	6	108.50	113.50	-3	16,752	-0.02%
2020/07/17	5	116.40	5	114.50	112.00	0	16,649	0.00%
2020/07/16	2	126.75	2	129.00	124.00	0	16,632	0.00%
2020/07/15	4	123.38	5	123.40	124.50	-1	16,688	-0.01%
2020/07/14	4	128.00	2	130.50	126.00	2	16,615	0.01%
2020/07/13	4	130.25	4	131.50	130.00	0	16,551	0.00%
2020/07/10	8	135.19	4	140.25	133.00	4	16,475	0.02%
2020/07/09	7	137.93	17	137.38	142.00	-10	16,296	-0.06%
2020/07/08	10	134.80	5	136.00	134.00	5	16,050	0.03%
2020/07/07	1	132.50	1	135.50	131.50	0	16,013	0.00%
2020/07/06	1	132.50	3	133.83	133.50	-2	15,967	-0.01%
2020/07/03	0	0.00	6	133.17	134.50	-6	15,926	-0.04%
2020/07/02	13	138.38	8	137.13	135.00	5	15,915	0.03%
2020/07/01	5	132.70	4	132.63	132.50	1	15,774	0.01%
2020/06/30	5	135.30	4	131.50	131.50	1	15,740	0.01%
2020/06/29	2	141.00	3	139.17	142.00	-1	15,640	-0.01%
2020/06/24	1	130.00	0	0.00	129.50	1	15,556	0.01%
2020/06/23	2	137.00	0	0.00	135.00	2	15,512	0.01%
2020/06/22	0	0.00	5	141.40	143.00	-5	15,427	-0.03%
2020/06/19	8	138.88	12	141.88	138.00	-4	15,284	-0.03%
2020/06/18	15	140.67	9	141.33	138.50	6	15,091	0.04%
2020/06/17	0	0.00	3	130.83	137.50	-3	14,598	-0.02%
2020/06/15	1	128.00	10	129.90	125.50	-9	14,205	-0.06%
2020/06/12	11	124.09	8	123.56	126.00	3	14,013	0.02%
2020/06/11	3	122.83	1	126.00	121.50	2	13,822	0.01%
2020/06/10	1	124.00	2	126.25	124.00	-1	13,636	-0.01%
2020/06/09	6	128.75	6	129.58	129.00	0	13,434	0.00%
2020/06/08	4	126.88	0	0.00	125.00	4	13,117	0.03%
2020/06/05	1	132.00	7	130.21	133.00	-6	12,894	-0.05%
2020/06/04	9	132.56	8	133.38	129.50	1	12,625	0.01%
2020/06/03	14	136.46	12	135.83	134.00	2	12,542	0.02%
2020/06/02	9	135.06	8	135.06	134.50	1	12,293	0.01%
2020/06/01	13	142.69	7	142.14	140.00	6	11,972	0.05%
2020/05/29	3	148.83	7	150.36	149.00	-4	11,693	-0.03%
2020/05/28	9	146.61	9	147.06	146.00	0	11,280	0.00%
2020/05/27	8	152.19	18	151.67	146.50	-10	10,786	-0.09%
2020/05/26	18	170.14	9	167.44	162.50	9	10,351	0.09%
2020/05/25	6	169.75	6	172.25	174.00	0	9,715	0.00%
2020/05/22	11	161.95	10	160.45	165.00	1	9,137	0.01%
2020/05/21	8	155.81	5	156.80	154.00	3	8,399	0.04%
2020/05/20	4	149.00	22	148.20	154.00	-18	7,858	-0.23%
2020/05/19	32	144.98	18	140.78	140.00	14	7,251	0.19%
2020/05/18	17	149.29	14	149.46	150.00	3	6,839	0.04%
2020/05/15	26	143.81	26	144.88	146.00	0	6,493	0.00%
2020/05/14	29	154.02	24	154.35	142.00	5	6,063	0.08%
2020/05/13	18	147.81	21	147.79	154.00	-3	5,308	-0.06%
2020/05/12	24	132.71	33	129.02	140.00	-9	4,856	-0.19%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	48	153.94	21	150.62	146.50	27	4,339	0.62%
2020/05/07	8	151.00	28	151.50	155.00	-20	3,789	-0.53%
2020/05/06	26	149.96	13	149.54	141.00	13	3,401	0.38%
2020/05/05	10	140.90	10	143.80	145.00	0	2,850	0.00%
2020/05/04	5	126.30	21	129.48	132.00	-16	2,561	-0.62%
2020/04/30	7	119.36	4	120.50	120.00	3	2,368	0.13%
2020/04/29	12	115.17	14	116.93	120.00	-2	2,241	-0.09%
2020/04/28	33	123.65	15	121.57	115.50	18	2,005	0.90%
2020/04/27	1	127.50	2	127.50	127.50	-1	1,715	-0.06%
2020/04/24	1	114.00	2	114.25	116.00	-1	1,672	-0.06%
2020/04/23	2	103.75	4	104.50	105.50	-2	1,598	-0.13%
2020/04/22	6	95.87	15	95.37	96.20	-9	1,489	-0.60%
2020/04/21	22	92.69	12.1	92.42	89.60	9.9	1,291	0.77%
2020/04/20	1	91.80	14	90.78	93.50	-13	1,128	-1.15%
2020/04/17	14	84.07	5	84.32	85.00	9	970	0.93%
2020/04/16	1	83.30	1	84.30	82.80	0	921	0.00%
2020/04/15	1	84.00	0	0.00	83.60	1	909	0.11%
2020/04/14	1	84.30	3	84.87	84.60	-2	892	-0.22%
2020/04/10	1	84.20	1	84.90	83.10	0	830	0.00%
2020/04/09	1	81.00	1	82.00	81.50	0	772	0.00%
2020/04/07	1	81.00	1	83.00	77.50	0	704	0.00%
2020/04/06	0	0.00	1	72.00	78.10	-1	650	-0.15%
2020/04/01	1	71.00	0	0.00	71.00	1	598	0.17%
2020/03/25	1	59.00	0	0.00	58.20	1	475	0.21%
2020/03/24	0	0.00	1	57.20	58.00	-1	467	-0.21%
2020/03/23	1	55.70	0	0.00	56.10	1	460	0.22%
2020/03/12	0	0.00	1	76.60	76.80	-1	399	-0.25%
2020/03/09	1	87.40	0	0.00	84.00	1	356	0.28%
2020/01/30	1	88.40	1	87.50	82.10	0	417	0.00%
2020/01/20	0.2	85.50	0	0.00	85.50	0.2	409	0.05%
2020/01/14	0	0.00	2	85.10	85.20	-2	427	-0.47%
2020/01/08	1	84.50	0	0.00	84.40	1	438	0.23%
2019/11/15	1	87.60	1	87.60	87.50	0	494	0.00%
2019/11/14	1	86.80	0	0.00	87.20	1	501	0.20%
2019/11/13	1	89.00	0	0.00	88.30	1	498	0.20%
2019/11/11	0	0.00	1	90.30	88.20	-1	500	-0.20%
2019/11/07	0	0.00	3	93.23	92.20	-3	492	-0.61%
2019/11/05	0	0.00	1	97.70	95.20	-1	470	-0.21%
2019/11/04	1	95.40	0	0.00	94.60	1	440	0.23%
2019/10/31	1	92.40	0	0.00	92.40	1	417	0.24%
2019/10/30	2	93.40	6.2	90.95	93.20	-4.2	407	-1.03%
2019/10/29	0	0.00	1	89.40	89.50	-1	369	-0.27%
2019/10/25	1	89.50	1	90.00	89.00	0	408	0.00%
2019/10/23	0	0.00	1	87.90	87.90	-1	422	-0.24%
2019/10/16	0	0.00	1	89.20	88.00	-1	582	-0.17%
2019/10/02	0	0.00	1	84.10	84.10	-1	687	-0.15%
2019/10/01	0	0.00	1	83.90	83.90	-1	701	-0.14%
2019/09/25	1	89.70	1	88.80	88.50	0	730	0.00%
2019/09/24	2	89.50	0	0.00	88.70	2	732	0.27%
2019/09/03	0	0.00	1	88.20	87.80	-1	825	-0.12%
2019/08/19	1	88.20	0	0.00	88.20	1	873	0.11%
2019/08/15	0.2	85.00	0	0.00	84.30	0.2	886	0.02%
2019/08/08	1	87.80	0	0.00	86.40	1	919	0.11%
2019/08/06	1	85.30	0	0.00	86.40	1	960	0.10%
2019/08/02	1	88.80	0	0.00	88.80	1	978	0.10%
2019/07/31	1	91.20	0	0.00	91.70	1	1,071	0.09%
2019/07/30	6	91.37	0	0.00	90.70	6	1,072	0.56%
2019/07/26	1	94.00	0	0.00	95.90	1	1,047	0.10%
2019/07/25	1	95.00	1	94.50	94.50	0	1,053	0.00%
2019/07/24	2	96.45	0	0.00	95.90	2	1,053	0.19%
2019/07/22	1	97.60	0	0.00	97.60	1	1,044	0.10%
2019/07/19	0	0.00	2	99.60	98.50	-2	1,049	-0.19%
2019/07/18	0	0.00	9	99.68	98.50	-9	1,024	-0.88%
2019/07/16	7	94.90	0	0.00	95.50	7	986	0.71%
2019/07/11	3	94.10	0	0.00	93.80	3	1,029	0.29%
2019/07/09	0	0.00	3	99.43	97.50	-3	1,054	-0.28%
2019/07/04	0	0.00	1	96.70	96.70	-1	1,034	-0.10%
2019/07/03	0	0.00	6	95.23	94.30	-6	1,030	-0.58%
2019/07/02	7	96.26	8	95.60	95.30	-1	1,037	-0.10%
2019/07/01	9	93.44	0	0.00	93.50	9	1,041	0.86%
2019/06/28	1	93.40	1	93.60	93.40	0	1,052	0.00%
2019/06/26	1	92.60	0	0.00	92.70	1	1,056	0.09%
2019/06/25	0	0.00	1	95.50	92.90	-1	1,066	-0.09%
2019/06/20	1	96.40	0	0.00	95.90	1	1,126	0.09%
2019/06/19	0	90.90	0	0.00	90.70	0	1,135	0.00%
2019/06/13	1	88.80	0	0.00	88.70	1	1,430	0.07%
2019/06/05	0	0.00	0.6	91.00	90.40	-0.6	1,627	-0.04%
2019/06/03	0	0.00	1	95.00	92.20	-1	1,656	-0.06%
2019/05/28	0	0.00	10	96.20	96.00	-10	1,690	-0.59%
2019/05/27	0	0.00	2	98.30	96.60	-2	1,723	-0.12%
2019/05/24	2	98.05	0	0.00	97.50	2	1,725	0.12%
2019/05/22	10	97.80	0	0.00	96.00	10	1,752	0.57%
2019/05/17	0	0.00	16	97.09	95.00	-16	1,792	-0.89%
2019/05/16	0	0.00	4	97.68	95.90	-4	1,812	-0.22%
2019/05/15	21	97.12	0	0.00	98.90	21	1,853	1.13%
2019/05/13	1	95.70	0	0.00	93.50	1	1,849	0.05%
2019/05/08	1	98.20	3	100.50	99.00	-2	1,891	-0.11%
2019/04/26	1	95.00	0	0.00	94.10	1	2,077	0.05%
2019/04/16	1	98.00	0	0.00	98.10	1	2,084	0.05%
2019/04/08	1	106.00	0	0.00	106.50	1	2,127	0.05%
2019/04/03	0	0.00	1	109.00	109.00	-1	2,138	-0.05%
2019/04/02	1	106.50	0	0.00	107.50	1	2,150	0.05%
2019/04/01	0	109.50	0	0.00	109.00	0	2,147	0.00%
2019/03/28	0	112.00	0	0.00	112.00	0	2,127	0.00%
2019/03/25	0	0.00	2	115.00	114.00	-2	2,068	-0.10%
2019/03/22	0	119.50	0	0.00	120.00	0	2,033	0.00%
2019/03/21	1	115.00	1	116.00	115.50	0	1,985	0.00%
2019/03/20	1	115.00	1.6	117.63	118.00	-0.6	1,943	-0.03%
2019/03/19	0	0.00	1	112.50	109.00	-1	1,850	-0.05%
2019/03/18	1	111.50	0	0.00	109.50	1	1,802	0.06%
2019/03/14	0	0.00	1	112.50	109.00	-1	1,659	-0.06%
2019/03/13	1	111.50	1	111.00	111.00	0	1,630	0.00%
2019/03/12	0	0.00	1	110.00	110.50	-1	1,528	-0.07%
2019/03/05	0	101.50	0	0.00	102.00	0	1,426	0.00%
2019/02/21	1	101.00	1	102.00	101.00	0	1,359	0.00%
2019/02/14	3	113.83	3	111.33	111.00	0	1,237	0.00%
2019/01/29	0	0.00	1	104.50	105.00	-1	1,087	-0.09%
2019/01/24	2	100.00	2	101.50	103.50	0	926	0.00%
2019/01/22	0	0.00	2	91.20	90.40	-2	796	-0.25%
2019/01/21	0	0.00	1	88.00	90.20	-1	779	-0.13%
2019/01/18	1	86.30	1	87.10	86.50	0	748	0.00%
2019/01/17	1	86.40	0	0.00	86.40	1	752	0.13%
2019/01/16	3	86.10	1	84.50	85.20	2	743	0.27%
2018/12/26	0	0.00	1	82.20	80.90	-1	487	-0.21%
2018/12/21	1	68.50	0	0.00	68.50	1	421	0.24%
2018/10/11	0	0.00	1	69.00	68.10	-1	1,480	-0.07%
2018/09/21	1	92.60	0	0.00	93.00	1	1,677	0.06%
2018/08/22	1	105.00	1	105.50	105.50	0	1,838	0.00%
2018/08/17	0	0.00	1	101.00	98.30	-1	1,840	-0.05%
2018/08/16	1	99.20	1	99.50	99.10	0	1,836	0.00%
2018/08/15	0	0.00	3	101.50	101.50	-3	1,817	-0.17%
2018/08/14	1	105.00	0	0.00	103.00	1	1,799	0.06%
2018/08/13	1	110.50	0	0.00	103.00	1	1,784	0.06%
2018/08/10	1	115.00	0	0.00	112.00	1	1,745	0.06%
2018/08/09	0	0.00	2	117.50	119.00	-2	1,708	-0.12%
2018/08/08	1	117.50	0	0.00	115.00	1	1,668	0.06%
2018/08/07	1	120.50	0	0.00	118.00	1	1,638	0.06%
2018/08/06	5	121.00	1	122.00	123.00	4	1,602	0.25%
2018/08/03	1	112.00	0	0.00	115.50	1	1,482	0.07%
2018/08/01	0	0.00	1	111.00	104.00	-1	1,331	-0.08%
2018/07/31	0	0.00	4.1	105.07	108.00	-4.1	1,231	-0.33%
2018/07/27	1	103.00	0	0.00	102.00	1	1,185	0.08%
2018/07/26	0	0.00	1	104.00	102.00	-1	1,192	-0.08%
2018/07/25	1	98.80	0	0.00	98.00	1	1,164	0.09%
2018/07/24	0	0.00	0.2	100.50	100.50	-0.2	1,157	-0.02%
2018/07/20	1	96.00	0	0.00	96.00	1	1,178	0.08%
2018/07/19	1	100.50	0	0.00	100.50	1	1,181	0.08%
2018/07/18	0	0.00	1	102.50	103.50	-1	1,194	-0.08%
2018/07/17	1	104.00	2	100.20	101.00	-1	1,199	-0.08%
2018/07/16	1	103.00	0	0.00	103.00	1	1,186	0.08%
2018/07/13	0	0.00	1	94.60	99.60	-1	1,168	-0.09%
2018/07/12	1	91.60	2	93.40	93.30	-1	1,163	-0.09%
2018/07/05	2	83.00	0	0.00	81.10	2	1,301	0.15%
2018/06/26	0	0.00	1	98.00	97.10	-1	1,693	-0.06%
2018/06/25	0	0.00	6	97.15	97.30	-6	1,730	-0.35%
2018/06/20	6	93.50	0	0.00	92.80	6	1,881	0.32%
2018/06/13	1	106.50	0	0.00	103.00	1	2,006	0.05%
2018/06/12	1	103.00	0	0.00	101.00	1	2,036	0.05%
2018/06/08	1	100.00	0	0.00	99.90	1	2,042	0.05%
2018/06/06	1	106.00	0	0.00	103.00	1	2,004	0.05%
2018/06/04	1	108.00	3	108.50	108.50	-2	1,981	-0.10%
2018/05/28	3	96.70	17	97.56	96.60	-14	1,810	-0.77%
2018/05/21	0	0.00	1	105.00	105.00	-1	1,758	-0.06%
2018/05/17	1	109.00	0	0.00	105.50	1	1,746	0.06%
2018/05/15	0	0.00	3	112.00	111.00	-3	1,724	-0.17%
2018/05/11	1	107.00	10	107.50	105.00	-9	1,694	-0.53%
2018/05/09	10	102.50	0	0.00	102.00	10	1,670	0.60%
2018/05/04	8	109.50	0	0.00	104.50	8	1,652	0.48%
2018/05/03	9	110.00	4	111.13	111.50	5	1,635	0.31%
2018/04/30	5	106.50	0	0.00	106.00	5	1,619	0.31%
2018/04/26	1	117.00	0	0.00	115.00	1	1,641	0.06%
2018/04/23	0	0.00	1	125.00	126.50	-1	1,564	-0.06%
2018/04/20	1	120.00	0	0.00	117.50	1	1,527	0.07%
2018/04/13	0	0.00	19	121.50	119.50	-19	1,398	-1.36%
2018/04/12	19	131.92	2	129.25	127.50	17	1,359	1.25%
2018/04/11	0	0.00	1.1	131.09	132.00	-1.1	1,315	-0.08%
2018/04/10	0	0.00	1	121.00	120.00	-1	1,220	-0.08%
2018/04/09	1	123.50	2.4	125.36	133.00	-1.4	1,150	-0.12%
2018/04/03	2	121.00	11	117.14	123.00	-9	1,075	-0.84%
2018/04/02	12	104.13	2	105.75	112.00	10	1,019	0.98%
2018/03/31	0	0.00	2.1	100.10	102.00	-2.1	944	-0.22%
2018/03/30	2	92.60	0	0.00	93.00	2	870	0.23%
2018/03/29	0	0.00	3	92.63	90.70	-3	828	-0.36%
2018/03/28	3	92.67	1	92.90	92.90	2	795	0.25%
2018/03/27	3	88.57	0	0.00	91.00	3	758	0.40%
2018/03/26	0	0.00	1.9	86.60	86.60	-1.9	676	-0.28%
2018/03/23	0	0.00	2.3	78.49	78.80	-2.3	609	-0.37%
2018/03/22	1	75.50	0	0.00	74.50	1	579	0.17%
2018/03/21	1	79.70	0	0.00	79.10	1	545	0.18%
2018/03/20	0	0.00	1	83.00	83.00	-1	512	-0.20%
2018/03/16	0	0.00	3.6	69.16	69.90	-3.6	417	-0.87%
2018/03/15	0	0.00	2	61.25	63.60	-2	370	-0.54%
2018/03/14	0	0.00	2	60.30	60.20	-2	354	-0.56%
2018/03/13	0	0.00	1	58.90	58.60	-1	343	-0.29%
2018/03/09	0	0.00	1.2	59.15	59.60	-1.2	335	-0.36%
2018/01/29	0	0.00	5	57.14	57.00	-5	311	-1.60%
2018/01/25	0	0.00	1	60.50	59.60	-1	296	-0.34%
2018/01/23	0	0.00	6.5	60.73	60.50	-6.5	274	-2.37%