科妍 (1786)-合庫-桃園券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
128.5
漲跌
--
漲幅
0.00%
成交量
2,144張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	8	127.38	126.00	-8	1,234	-0.65%
2024/06/18	1	128.50	0	0.00	127.50	1	1,203	0.08%
2024/06/17	10	130.00	0	0.00	126.00	10	1,184	0.84%
2024/06/14	1	120.00	0	0.00	124.00	1	1,145	0.09%
2024/06/06	0.1	116.00	0	0.00	119.00	0.1	1,064	0.00%
2024/06/04	0	0.00	2	113.00	117.00	-2	986	-0.20%
2024/05/13	0	0.00	1	98.40	98.40	-1	1,023	-0.10%
2024/05/03	1	103.50	0	0.00	107.00	1	972	0.10%
2024/04/29	2	106.00	0	0.00	105.50	2	956	0.21%
2024/04/23	0	0.00	1	108.00	107.00	-1	927	-0.11%
2024/04/19	0	0.00	1	104.50	104.00	-1	910	-0.11%
2024/04/18	0	0.00	1	107.50	107.50	-1	890	-0.11%
2024/04/16	1	102.50	2	104.00	104.00	-1	869	-0.11%
2024/04/15	1	109.50	1	113.00	109.50	0	848	0.00%
2024/04/10	4	113.88	0	0.00	105.00	4	768	0.52%
2024/04/08	4	115.38	0	0.00	116.00	4	577	0.69%
2024/04/02	1	112.00	0	0.00	112.50	1	513	0.19%
2024/04/01	0	0.00	0	107.00	107.00	0	443	0.00%
2024/03/27	0	0.00	1	94.40	95.00	-1	354	-0.28%
2024/03/26	1	94.00	0	0.00	93.30	1	336	0.30%
2024/03/19	0	0.00	1	90.40	90.40	-1	299	-0.33%
2024/03/12	0	0.00	1	89.00	89.50	-1	285	-0.35%
2024/03/11	0	0.00	1	90.50	90.10	-1	279	-0.36%
2024/03/08	1	89.50	0	0.00	89.90	1	270	0.37%
2024/03/05	1	91.10	1.4	89.59	89.10	-0.4	243	-0.18%
2024/03/01	1	89.10	0.1	89.00	89.40	0.9	223	0.41%
2024/02/27	0	0.00	0.1	87.30	87.60	-0.1	213	-0.03%
2024/02/22	0.5	82.90	0.5	83.40	84.60	0	193	0.02%
2024/02/21	0	0.00	1.5	83.93	83.30	-1.5	189	-0.79%
2024/02/20	0	0.00	0	82.80	82.60	0	185	0.00%
2024/02/19	0	0.00	2.5	81.47	83.70	-2.5	179	-1.39%
2024/02/16	0	0.00	3.8	78.56	79.00	-3.8	155	-2.45%
2024/02/15	0	0.00	2	76.00	76.00	-2	146	-1.37%
2024/02/05	1.8	75.02	0	0.00	75.00	1.8	137	1.31%
2024/02/02	0.3	75.40	2	75.40	75.40	-1.7	137	-1.20%
2024/02/01	0	0.00	1.1	75.66	75.30	-1.1	139	-0.81%
2024/01/30	2	74.55	0	0.00	75.00	2	144	1.38%
2024/01/29	1	74.80	0	0.00	75.10	1	144	0.69%
2024/01/24	0	0.00	1	77.70	77.60	-1	148	-0.67%
2024/01/23	0	0.00	2	75.80	76.20	-2	148	-1.35%
2024/01/22	1	75.10	0.1	75.70	75.10	0.9	148	0.62%
2024/01/17	1.1	73.92	0	0.00	74.40	1.1	149	0.75%
2024/01/12	2.5	76.46	0	0.00	76.00	2.5	147	1.69%
2024/01/09	6.1	78.89	1	78.53	77.80	5.1	155	3.27%
2024/01/08	0	0.00	1	78.01	79.80	-1	152	-0.67%
2023/12/29	1	77.00	0	0.00	77.60	1	194	0.51%
2023/12/27	0	77.50	5	77.50	77.30	-5	199	-2.48%
2023/12/19	0	77.90	0.9	77.89	78.00	-0.8	219	-0.38%
2023/12/18	0.3	78.20	0.4	78.30	78.10	-0.1	221	-0.07%
2023/12/15	0	0.00	1.3	77.36	77.60	-1.3	222	-0.58%
2023/12/13	0.3	76.20	0	0.00	75.90	0.3	228	0.13%
2023/12/12	1.7	76.25	0	0.00	75.90	1.7	238	0.71%
2023/12/11	0.3	77.30	0	0.00	76.90	0.3	240	0.12%
2023/12/06	1	77.80	0	0.00	78.50	1	254	0.39%
2023/12/01	0	0.00	0.9	78.50	78.70	-0.9	371	-0.24%
2023/11/07	0	0.00	2	77.25	77.80	-2	479	-0.42%
2023/11/06	0	0.00	1	75.60	76.70	-1	485	-0.21%
2023/11/03	3	75.87	0	0.00	75.30	3	492	0.61%
2023/11/02	0	0.00	4	76.23	76.00	-4	498	-0.80%
2023/10/30	1	75.80	0	0.00	75.70	1	518	0.19%
2023/10/27	0	0.00	2	77.00	76.70	-2	524	-0.38%
2023/10/24	0	0.00	1	75.20	75.10	-1	565	-0.18%
2023/10/20	0	0.00	0	74.80	74.40	0	651	0.00%
2023/10/19	2	74.40	1	74.50	74.80	1	664	0.15%
2023/10/17	0	0.00	4	74.60	74.60	-4	774	-0.52%
2023/10/12	4	75.00	5	74.76	75.40	-1	863	-0.12%
2023/10/11	3	79.80	0	0.00	78.80	3	855	0.35%
2023/10/06	0	0.00	0.2	87.40	87.50	-0.2	846	-0.02%
2023/10/04	0	0.00	0.2	85.10	86.30	-0.2	857	-0.02%
2023/10/03	0	0.00	0.1	84.83	84.10	-0.1	870	-0.02%
2023/10/02	0	0.00	0.2	84.90	84.60	-0.2	910	-0.02%
2023/09/27	0.3	83.80	0	0.00	83.10	0.3	924	0.03%
2023/09/26	0.2	84.30	0	0.00	84.10	0.2	936	0.02%
2023/09/18	0.2	86.90	0	0.00	86.50	0.2	1,107	0.01%
2023/09/15	0	0.00	0.3	87.20	87.80	-0.3	1,113	-0.03%
2023/09/14	0	0.00	1.3	84.43	85.30	-1.3	1,119	-0.12%
2023/09/13	0.3	83.90	0	0.00	84.00	0.3	1,124	0.03%
2023/09/12	1	84.50	0	0.00	84.20	1	1,129	0.09%
2023/09/11	0.3	84.60	0	0.00	84.20	0.3	1,130	0.03%
2023/09/07	2.3	89.95	12.4	91.72	87.40	-10.1	1,120	-0.90%
2023/09/06	0	0.00	2.2	86.66	89.50	-2.2	1,054	-0.21%
2023/09/05	0	0.00	1	85.10	84.70	-1	1,075	-0.09%
2023/09/01	0.2	87.10	0	0.00	87.50	0.2	1,078	0.01%
2023/08/31	1.3	88.67	0	0.00	87.30	1.3	1,074	0.12%
2023/08/30	0	0.00	0.2	87.20	87.70	-0.2	1,054	-0.01%
2023/08/29	1	87.10	0.7	87.48	87.10	0.4	1,041	0.03%
2023/08/28	0	0.00	2.2	83.88	84.30	-2.2	1,002	-0.22%
2023/08/24	0	0.00	1	81.30	80.60	-1	991	-0.10%
2023/08/18	0.1	80.60	0	0.00	80.40	0.1	1,000	0.01%
2023/08/17	0	0.00	0.6	81.80	81.80	-0.6	1,002	-0.06%
2023/08/14	1	79.00	0	0.00	78.70	1	1,007	0.10%
2023/08/11	1.9	80.96	0	0.00	80.20	1.9	1,004	0.19%
2023/08/10	3	82.63	0.2	82.80	81.80	2.8	1,004	0.28%
2023/08/08	0	0.00	1	84.50	84.20	-1	1,004	-0.10%
2023/08/02	2	82.30	0	0.00	81.00	2	1,056	0.19%
2023/07/31	2	85.05	0	0.00	84.50	2	1,063	0.19%
2023/07/27	0	0.00	1	88.00	88.50	-1	1,067	-0.09%
2023/07/26	7	90.46	0	0.00	88.80	7	1,055	0.66%
2023/07/19	2	93.90	0	0.00	93.90	2	879	0.23%
2023/07/18	0.8	86.55	0	0.00	87.10	0.8	856	0.09%
2023/07/17	0	0.00	0.1	88.92	89.30	-0.1	911	-0.02%
2023/07/13	2.1	85.33	5	86.30	84.50	-2.9	909	-0.31%
2023/07/12	1	86.10	0	0.00	86.10	1	901	0.11%
2023/07/11	4	87.40	0.2	87.00	87.60	3.8	898	0.42%
2023/07/10	0	0.00	5.1	89.90	89.40	-5.1	891	-0.57%
2023/07/07	7	89.37	0.4	86.60	86.90	6.6	885	0.75%
2023/07/04	4	89.00	0	0.00	89.20	4	826	0.48%
2023/07/03	1	87.70	2	89.90	91.30	-1	813	-0.12%
2023/06/30	2	88.00	2	89.45	90.50	0	772	0.00%
2023/06/27	0	0.00	2	81.35	80.10	-2	678	-0.29%
2023/06/16	0	0.00	1.3	76.10	76.00	-1.3	639	-0.20%
2023/06/13	1	74.00	0	0.00	74.10	1	634	0.16%
2023/06/12	0.3	74.25	0	0.00	74.00	0.3	636	0.05%
2023/06/09	0	0.00	1	73.80	76.00	-1	620	-0.16%
2023/06/02	0	0.00	1	70.00	69.50	-1	643	-0.16%
2023/05/31	1	68.30	0	0.00	68.40	1	701	0.14%
2023/05/26	0.2	67.89	0	0.00	67.40	0.2	739	0.02%
2023/05/25	0.3	68.85	0	0.00	68.50	0.3	752	0.04%
2023/05/23	0.2	70.46	0	0.00	70.70	0.2	772	0.03%
2023/05/22	0.2	70.00	0	0.00	70.30	0.2	783	0.02%
2023/05/16	0	0.00	2	70.70	70.30	-2	788	-0.25%
2023/05/15	1	70.80	0	0.00	70.60	1	789	0.13%
2023/05/12	3	69.70	0	0.00	71.80	3	791	0.38%
2023/05/11	3	69.70	0	0.00	70.30	3	794	0.38%
2023/05/10	1	74.20	0.2	73.65	74.40	0.8	774	0.10%
2023/05/09	0.1	72.00	0	0.00	71.30	0.1	757	0.01%
2023/05/08	0.1	72.60	0.1	73.60	72.60	0.1	753	0.01%
2023/05/05	0.2	74.60	0	75.40	73.90	0.1	757	0.02%
2023/05/04	1	75.20	1	76.40	77.90	0	748	0.00%
2023/05/03	0.2	71.80	0.2	71.90	71.90	0	724	0.00%
2023/05/02	0	0.00	3	73.20	73.40	-3	724	-0.41%
2023/04/25	2	75.65	2	73.10	72.30	0	722	0.00%
2023/04/20	0.1	77.56	0.5	75.00	75.50	-0.4	657	-0.05%
2023/04/19	0	0.00	0.2	73.00	73.40	-0.2	592	-0.03%
2023/04/18	0.2	71.20	0.2	71.37	71.50	0	584	-0.01%
2023/04/13	0.1	69.90	0.2	69.90	69.70	-0.1	608	-0.01%
2023/04/12	0	0.00	0.4	70.20	70.20	-0.4	620	-0.07%
2023/04/11	0.1	68.10	0	0.00	68.40	0.1	672	0.01%
2023/04/10	0	67.60	0	0.00	68.40	0	856	0.00%
2023/04/07	0.2	65.90	0	0.00	65.60	0.2	877	0.02%
2023/03/22	0.1	66.20	0	0.00	65.90	0.1	904	0.01%
2023/03/21	0.2	68.27	0	0.00	68.20	0.2	893	0.02%
2023/03/15	0	0.00	0.1	69.50	69.60	-0.1	933	-0.01%
2023/03/14	0	0.00	0	69.30	68.00	0	927	0.00%
2023/03/13	0.1	67.50	0	0.00	68.90	0.1	922	0.01%
2023/03/08	0.3	71.30	0	71.50	71.10	0.3	880	0.03%
2023/03/07	0.5	72.90	0.1	73.30	72.10	0.4	864	0.04%
2023/03/06	0.1	71.20	0.3	71.91	72.20	-0.2	841	-0.02%
2023/03/03	0.4	69.22	0.5	69.73	70.30	-0.1	816	-0.01%
2023/03/02	0	0.00	0.4	66.29	66.40	-0.4	780	-0.05%
2023/03/01	0.4	65.40	0.2	65.80	65.60	0.3	768	0.03%
2023/02/24	0.4	63.35	0	0.00	65.20	0.4	756	0.05%
2023/02/23	0.3	64.05	0.3	64.65	64.50	0	740	0.00%
2023/02/21	0.3	61.90	0	0.00	61.90	0.3	708	0.04%
2023/02/20	0	0.00	1.2	61.88	62.20	-1.2	695	-0.18%
2023/02/17	0	0.00	0.2	60.30	60.60	-0.2	682	-0.02%
2023/02/15	0.3	58.50	6	58.40	58.60	-5.8	669	-0.86%
2023/02/14	0.2	59.28	0	0.00	59.20	0.2	664	0.03%
2023/02/13	0.2	60.60	0.7	60.90	60.80	-0.5	661	-0.08%
2023/02/10	0.2	60.20	0	0.00	60.10	0.2	655	0.03%
2023/02/02	0	0.00	0.4	58.10	59.50	-0.4	602	-0.06%
2023/01/16	0	0.00	0.1	52.80	53.20	-0.1	577	-0.02%
2023/01/13	0	0.00	0.2	52.90	52.30	-0.2	574	-0.03%
2023/01/12	0.3	51.83	0	0.00	51.10	0.3	569	0.05%
2023/01/03	0	0.00	1	53.60	53.60	-1	531	-0.19%
2022/12/30	0.4	54.80	0	0.00	54.20	0.4	522	0.07%
2022/12/29	1	57.20	0.1	56.10	56.40	0.9	504	0.19%
2022/12/28	2.5	61.43	7	63.59	56.10	-4.6	442	-1.03%
2022/12/27	0	0.00	0.4	56.10	58.90	-0.4	254	-0.14%
2022/12/23	0	0.00	0.2	55.50	55.50	-0.2	224	-0.08%
2022/12/21	0.4	54.00	0	0.00	54.00	0.4	217	0.16%
2022/12/15	5	53.80	0	0.00	53.60	5	194	2.57%
2022/12/13	0	0.00	0.8	53.14	53.90	-0.8	177	-0.42%
2022/12/12	1	51.10	0.3	51.50	51.00	0.8	170	0.44%
2022/12/09	0.3	54.84	0.4	55.50	54.70	-0.1	159	-0.06%
2022/12/07	0	0.00	0.3	52.30	52.20	-0.3	126	-0.20%
2022/12/01	0.4	51.20	0	0.00	50.60	0.4	121	0.29%
2022/11/30	0.3	50.30	0.1	50.70	51.10	0.2	127	0.14%
2022/11/29	0	49.65	0.2	49.95	50.10	-0.2	130	-0.14%
2022/11/28	0.1	49.15	0.1	49.60	49.65	-0.1	147	-0.04%
2022/11/25	0.3	48.95	0	0.00	48.80	0.3	153	0.20%
2022/11/16	0	0.00	0.3	48.24	47.50	-0.3	335	-0.08%
2022/11/14	0	0.00	1	48.60	48.15	-1	340	-0.29%
2022/11/11	1	47.70	0	0.00	47.40	1	338	0.30%
2022/11/09	0	0.00	0.4	47.55	47.10	-0.4	337	-0.10%
2022/11/08	0.3	48.00	0	0.00	47.65	0.3	337	0.09%
2022/11/01	0	0.00	0.4	48.04	47.65	-0.4	339	-0.11%
2022/10/31	0	0.00	0	48.00	47.60	0	337	-0.01%
2022/10/28	0.5	47.04	0.2	47.40	47.10	0.3	336	0.09%
2022/10/27	0	0.00	1	46.15	47.30	-1	334	-0.30%
2022/10/13	0.4	45.05	0	0.00	42.50	0.4	322	0.12%
2022/08/31	1	52.90	0	0.00	51.50	1	239	0.42%
2022/08/29	0	0.00	1	49.20	52.30	-1	197	-0.51%
2022/08/22	0	0.00	0.1	44.80	44.80	-0.1	51	-0.23%
2022/08/19	0	0.00	0.1	43.15	43.00	-0.1	44	-0.22%
2022/08/17	0	0.00	0	42.90	42.95	0	44	-0.01%
2022/08/15	0.1	41.80	0	0.00	41.70	0.1	43	0.28%
2022/08/12	0.1	41.80	0	0.00	41.80	0.1	42	0.23%
2022/08/09	0	0.00	0.3	43.39	43.45	-0.3	39	-0.76%
2022/08/08	0.3	39.50	0	0.00	40.10	0.3	31	0.95%
2022/07/06	0	0.00	1	40.05	39.85	-1	45	-2.22%
2022/07/05	1	39.65	1	40.60	40.00	0	45	0.00%
2022/06/30	1	40.90	0	0.00	40.50	1	47	2.11%
2022/04/18	0	0.00	1	42.45	42.40	-1	66	-1.51%
2022/04/11	0	0.00	1	40.45	40.45	-1	62	-1.60%
2022/03/09	0	0.00	0.2	41.00	41.15	-0.2	47	-0.36%
2022/03/07	1	42.80	0	0.00	42.90	1	45	2.19%
2022/01/13	0.1	49.00	0	0.00	49.10	0.1	39	0.35%
2021/10/29	0.2	48.64	0	0.00	48.80	0.2	43	0.35%
2021/07/21	0	0.00	1	56.60	56.80	-1	79	-1.26%
2021/07/09	1	53.90	0	0.00	54.00	1	81	1.23%
2021/06/25	0	0.00	4	53.80	53.80	-4	91	-4.38%
2021/06/23	4	53.75	0	0.00	54.00	4	95	4.20%
2021/05/31	0	0.00	1	51.30	51.90	-1	105	-0.95%
2021/05/12	1	52.00	0	0.00	51.80	1	100	0.99%
2021/04/16	0	60.00	0	0.00	59.00	0	108	0.00%
2021/01/13	0.4	58.30	0	0.00	58.60	0.4	105	0.33%
2021/01/06	0	0.00	0	59.80	60.00	0	110	0.00%
2021/01/04	1	61.50	0	0.00	61.20	1	119	0.84%
2020/12/31	0	0.00	1	61.50	61.70	-1	125	-0.80%
2020/12/09	0	0.00	2	63.30	63.60	-2	212	-0.94%
2020/11/19	1	64.80	0	0.00	64.70	1	333	0.30%
2020/09/30	0	0.00	1	69.10	69.00	-1	394	-0.25%
2020/09/25	0	0.00	2	69.20	69.50	-2	419	-0.48%
2020/09/23	0	0.00	1	74.60	74.00	-1	418	-0.24%
2020/09/21	0	0.00	0	74.30	74.20	0	407	-0.01%
2020/09/11	1	71.30	2	71.30	70.80	-1	371	-0.27%
2020/09/09	2	74.15	0	0.00	72.50	2	360	0.56%
2020/08/25	0	0.00	1	66.80	67.20	-1	343	-0.29%
2020/08/21	0	0.00	1	65.40	65.20	-1	341	-0.29%
2020/07/29	0	0.00	1	64.00	65.20	-1	366	-0.27%
2020/07/27	1	65.60	0	0.00	65.50	1	374	0.27%
2020/07/10	0	0.00	1	69.20	68.10	-1	422	-0.24%
2020/07/09	1	71.40	0	0.00	69.20	1	413	0.24%
2020/06/10	0	0.00	1	66.70	66.70	-1	368	-0.27%
2020/06/05	1	66.60	0	0.00	66.60	1	396	0.25%
2020/06/04	0	0.00	0.1	69.40	69.40	-0.1	383	-0.04%
2020/04/10	0	55.60	0	0.00	52.50	0	326	0.00%
2020/04/09	0	54.30	0	0.00	53.00	0	330	0.00%
2020/04/01	0	50.20	0	0.00	46.40	0	319	0.00%
2020/03/30	0	45.80	0	0.00	45.55	0	318	0.00%
2020/02/25	0.1	62.30	0	0.00	62.50	0.1	472	0.03%
2020/02/12	0	0.00	9	62.60	63.50	-9	488	-1.84%
2020/01/30	2	66.45	2	68.80	64.80	0	556	0.00%
2020/01/15	0	0.00	2	72.30	72.60	-2	575	-0.35%
2020/01/08	1	72.50	0	0.00	71.30	1	608	0.16%
2020/01/07	2	74.80	1	74.80	73.00	1	605	0.17%
2020/01/02	1	72.10	0	0.00	72.30	1	584	0.17%
2019/12/24	0	0.00	1	73.10	72.60	-1	594	-0.17%
2019/12/23	0	0.00	1	72.40	72.60	-1	596	-0.17%
2019/12/19	1	71.50	0	0.00	71.60	1	623	0.16%
2019/12/17	1	72.10	0	0.00	71.90	1	633	0.16%
2019/12/03	1	73.50	0	0.00	73.50	1	719	0.14%
2019/11/29	0	0.00	3	76.50	76.30	-3	699	-0.43%
2019/11/28	3	74.47	1	77.90	78.20	2	658	0.30%
2019/11/27	1	75.00	0	0.00	74.20	1	594	0.17%
2019/11/22	1	74.40	1	74.90	74.90	0	584	0.00%
2019/11/21	1	72.30	0	0.00	72.50	1	560	0.18%
2019/11/14	1	72.30	0	0.00	71.80	1	565	0.18%
2019/11/07	1	74.90	2	75.90	74.20	-1	555	-0.18%
2019/11/04	0	0.00	1	74.30	73.60	-1	507	-0.20%
2019/10/30	1	73.70	0	0.00	74.00	1	511	0.20%
2019/10/25	2	72.90	0	0.00	72.70	2	531	0.38%
2019/10/23	7	74.73	1	74.20	74.20	6	536	1.12%
2019/10/22	0	0.00	1	74.50	74.00	-1	522	-0.19%
2019/10/14	1	70.60	0	0.00	69.30	1	700	0.14%
2019/09/19	0	0.00	1	74.80	74.40	-1	842	-0.12%
2019/09/10	1	73.60	0	0.00	73.40	1	794	0.13%
2019/08/29	1	71.80	0	0.00	71.30	1	718	0.14%
2019/07/19	0	0.00	1	76.30	76.50	-1	581	-0.17%
2019/07/18	2	76.15	2	78.20	76.70	0	579	0.00%
2019/07/17	1	73.40	0	0.00	73.50	1	477	0.21%
2019/07/16	3	74.90	1	74.80	73.60	2	465	0.43%
2019/07/15	3	72.40	0	0.00	73.80	3	434	0.69%
2019/07/12	2	73.65	0	0.00	72.90	2	425	0.47%
2019/07/10	0	0.00	1	73.20	73.10	-1	396	-0.25%
2019/07/09	1	72.80	0	0.00	72.50	1	367	0.27%
2019/06/25	0	0.00	6	64.00	64.30	-6	364	-1.65%
2019/06/19	0	63.60	0	0.00	63.60	0	369	0.00%
2019/06/18	0	0.00	1	63.80	63.00	-1	390	-0.26%
2019/06/17	1	63.70	0	0.00	63.70	1	394	0.25%
2019/06/13	1	63.40	2	63.45	63.80	-1	404	-0.25%
2019/06/12	1	62.50	0	0.00	62.80	1	404	0.25%
2019/05/15	0	0.00	8	63.50	63.50	-8	796	-1.00%
2019/04/11	6	72.70	6	72.00	71.90	0	994	0.00%
2019/04/09	6	72.67	0	0.00	72.00	6	1,006	0.60%
2019/04/03	8	74.23	0	0.00	72.50	8	1,019	0.79%
2019/03/29	0	71.70	0	0.00	71.70	0	981	0.00%
2019/03/22	0	71.40	0	0.00	71.40	0	980	0.00%
2019/03/08	0	0.00	1	71.80	73.90	-1	1,100	-0.09%
2019/03/06	1	73.20	0	0.00	72.50	1	1,130	0.09%
2019/03/05	8	72.00	0	0.00	71.90	8	1,130	0.71%
2019/02/21	0	0.00	2	75.50	74.40	-2	1,176	-0.17%
2019/02/20	1	74.90	0	0.00	75.20	1	1,156	0.09%
2019/02/19	0	0.00	6	75.20	74.30	-6	1,146	-0.52%
2019/02/18	0	0.00	2	74.80	74.70	-2	1,139	-0.18%
2019/02/15	1	74.00	1	74.00	74.30	0	1,101	0.00%
2019/02/14	1	69.90	1	70.50	70.20	0	1,003	0.00%
2019/02/12	0	0.00	1	69.80	69.90	-1	1,054	-0.09%
2019/02/11	0	0.00	1	68.00	68.20	-1	1,036	-0.10%
2019/01/30	1	66.70	0	0.00	66.60	1	1,028	0.10%
2019/01/08	0	0.00	2	71.75	70.80	-2	1,300	-0.15%
2019/01/04	1	70.00	0	0.00	69.00	1	1,308	0.08%
2018/12/27	0	0.00	2	67.00	67.20	-2	1,443	-0.14%
2018/12/20	0	0.00	2	62.10	62.40	-2	1,827	-0.11%
2018/12/17	0	0.00	10	66.40	66.10	-10	2,021	-0.49%
2018/12/13	1	66.50	1	66.50	66.50	0	2,014	0.00%
2018/12/07	0	0.00	2	62.20	62.20	-2	1,924	-0.10%
2018/12/06	1	61.50	0	0.00	61.30	1	1,925	0.05%
2018/12/05	10	64.40	0	0.00	63.70	10	1,929	0.52%
2018/12/03	2	65.00	0	0.00	64.50	2	1,927	0.10%
2018/11/30	0	0.00	1	65.50	63.50	-1	1,916	-0.05%
2018/11/28	0	0.00	6	62.10	61.80	-6	1,874	-0.32%
2018/11/27	0	0.00	10	62.50	62.40	-10	1,887	-0.53%
2018/11/09	9	61.32	2	61.75	60.80	7	1,994	0.35%
2018/11/08	2	58.75	2	59.50	58.70	0	1,956	0.00%
2018/11/07	1	57.60	0	0.00	58.00	1	1,980	0.05%
2018/11/06	11	58.45	0	0.00	57.30	11	2,055	0.54%
2018/11/02	0	0.00	3	57.80	57.70	-3	2,178	-0.14%
2018/11/01	0	0.00	1	57.60	58.00	-1	2,206	-0.05%
2018/10/31	0	0.00	1	56.20	56.60	-1	2,267	-0.04%
2018/10/29	4	55.70	0	0.00	55.70	4	2,527	0.16%
2018/10/15	1	67.40	0	0.00	67.00	1	2,377	0.04%
2018/10/04	1	76.10	1	76.90	76.90	0	2,296	0.00%
2018/10/01	1	77.80	0	0.00	78.70	1	2,269	0.04%
2018/09/28	4	76.63	4	76.40	75.80	0	2,219	0.00%
2018/09/27	0	0.00	1	81.60	75.00	-1	2,158	-0.05%
2018/09/26	1	79.30	1	79.60	80.80	0	2,009	0.00%
2018/09/25	5	81.16	4	81.73	81.30	1	1,957	0.05%
2018/09/10	0	0.00	5	64.50	64.60	-5	1,943	-0.26%
2018/09/07	5	67.40	0	0.00	67.40	5	1,960	0.26%
2018/08/20	0	0.00	1	70.90	70.80	-1	2,504	-0.04%
2018/08/17	1	73.90	1	76.90	73.90	0	2,484	0.00%
2018/08/16	0	0.00	1	76.10	76.30	-1	2,488	-0.04%
2018/08/14	2	75.35	2	76.10	76.00	0	2,476	0.00%
2018/08/13	2	74.65	1	74.00	76.30	1	2,458	0.04%
2018/08/10	2	79.65	1	79.70	76.10	1	2,394	0.04%
2018/08/09	0	0.00	1	75.70	75.20	-1	2,305	-0.04%
2018/08/06	4	79.43	1	80.40	81.80	3	2,278	0.13%
2018/08/03	0	0.00	16	77.06	77.70	-16	2,110	-0.76%
2018/07/26	2	70.00	2	70.50	69.10	0	2,281	0.00%
2018/07/16	3	73.50	3	73.87	73.90	0	2,828	0.00%
2018/07/12	0	0.00	5	71.10	70.20	-5	2,972	-0.17%
2018/07/11	5	71.10	0	0.00	69.00	5	3,039	0.16%
2018/07/10	5	69.50	14	69.57	70.50	-9	3,092	-0.29%
2018/07/09	11	65.76	1	69.30	69.30	10	3,131	0.32%
2018/07/05	1	64.00	1	66.30	63.10	0	3,309	0.00%
2018/06/26	12	71.42	0	0.00	71.30	12	4,164	0.29%
2018/06/25	0	0.00	5	74.90	74.90	-5	4,268	-0.12%
2018/06/22	0	0.00	2	80.70	77.80	-2	4,320	-0.05%
2018/06/21	1	78.80	0	0.00	78.60	1	4,385	0.02%
2018/06/20	1	75.30	0	0.00	75.10	1	4,528	0.02%
2018/06/15	0	0.00	1	79.50	79.10	-1	4,897	-0.02%
2018/06/14	0	0.00	2	80.45	79.40	-2	5,002	-0.04%
2018/06/13	2	80.25	0	0.00	79.00	2	5,032	0.04%
2018/06/12	3	76.50	3	76.93	76.10	0	5,074	0.00%
2018/06/11	0	0.00	1	75.90	74.10	-1	5,114	-0.02%
2018/06/08	5	78.54	3	78.87	78.00	2	5,245	0.04%
2018/06/07	3	79.10	4	79.25	77.70	-1	5,264	-0.02%
2018/06/06	2	76.35	0	0.00	76.10	2	5,296	0.04%
2018/06/05	1	76.90	1	75.60	75.60	0	5,385	0.00%
2018/06/04	13	79.51	11	76.96	76.50	2	5,414	0.04%
2018/06/01	6	78.12	6	78.57	79.00	0	5,385	0.00%
2018/05/31	1	71.00	5	69.68	73.70	-4	5,273	-0.08%
2018/05/30	0	0.00	1	67.90	67.00	-1	5,226	-0.02%
2018/05/29	3	67.20	0	0.00	65.20	3	5,181	0.06%
2018/05/25	1	67.30	0	0.00	66.70	1	5,145	0.02%
2018/05/24	1	66.70	1	67.40	68.00	0	5,122	0.00%
2018/05/23	2	64.50	2	65.55	65.40	0	5,073	0.00%
2018/05/21	0	0.00	4	62.40	64.70	-4	5,005	-0.08%
2018/05/18	2	63.00	1	62.90	62.50	1	4,985	0.02%
2018/05/17	3	64.60	1	67.20	64.20	2	4,963	0.04%
2018/05/16	1	65.80	1	66.00	66.00	0	4,944	0.00%
2018/05/15	1	68.90	5	67.40	67.80	-4	4,921	-0.08%
2018/05/14	3	64.90	1	65.10	64.90	2	4,876	0.04%
2018/05/11	2	66.70	6	69.00	66.70	-4	4,830	-0.08%
2018/05/10	5	70.14	5	70.82	70.10	0	4,778	0.00%
2018/05/09	1	68.40	1	68.10	68.10	0	4,706	0.00%
2018/05/08	0	0.00	3	69.53	72.00	-3	4,639	-0.06%
2018/05/07	2	67.45	3	67.10	66.00	-1	4,548	-0.02%
2018/05/04	2	67.20	2	66.90	68.00	0	4,523	0.00%
2018/05/03	2	68.40	0	0.00	68.10	2	4,473	0.04%
2018/05/02	6	73.40	0	0.00	72.00	6	4,426	0.14%
2018/04/30	0	0.00	1	73.60	72.60	-1	4,401	-0.02%
2018/04/27	2	72.15	0	0.00	72.50	2	4,367	0.05%
2018/04/26	2	74.65	2	75.90	74.30	0	4,268	0.00%
2018/04/25	5	82.06	0	0.00	82.50	5	4,161	0.12%
2018/04/24	1	87.80	1	81.80	80.90	0	4,084	0.00%
2018/04/23	2	86.50	4	87.15	86.50	-2	3,998	-0.05%
2018/04/20	3	87.63	1	90.80	84.20	2	3,906	0.05%
2018/04/19	3	85.17	2	86.75	89.70	1	3,758	0.03%
2018/04/18	1	81.20	1	80.20	81.90	0	3,568	0.00%
2018/04/17	3	82.67	3	83.33	79.40	0	3,523	0.00%
2018/04/16	1	81.50	0	0.00	79.70	1	3,437	0.03%
2018/04/13	0	0.00	2	78.00	78.00	-2	3,372	-0.06%
2018/04/11	31	82.81	34	84.09	85.00	-3	3,215	-0.09%
2018/04/10	12	89.68	2	87.70	86.00	10	3,081	0.32%
2018/04/09	10	98.46	3	96.20	95.50	7	2,972	0.24%
2018/04/03	4	87.83	11.5	90.54	93.50	-7.5	2,696	-0.28%
2018/04/02	4	84.78	5	85.58	85.00	-1	2,503	-0.04%
2018/03/31	1	83.90	2	85.20	85.40	-1	2,434	-0.04%
2018/03/30	2	81.90	0	0.00	81.50	2	2,314	0.09%
2018/03/29	4	87.68	0	0.00	85.00	4	2,243	0.18%
2018/03/28	0.5	86.10	0	0.00	85.60	0.5	2,154	0.02%
2018/03/27	1	82.60	2	83.00	82.50	-1	2,023	-0.05%
2018/03/26	0	0.00	3	86.97	86.10	-3	1,949	-0.15%
2018/03/23	2	81.30	49	75.24	83.30	-47	1,813	-2.59%
2018/03/22	16	78.18	4	76.28	77.50	12	1,651	0.73%
2018/03/21	3	78.87	4	80.53	81.20	-1	1,396	-0.07%
2018/03/20	3	68.23	4	69.73	73.90	-1	1,239	-0.08%
2018/03/19	1	68.00	0	0.00	67.20	1	1,104	0.09%
2018/03/16	3	69.77	6	69.07	65.80	-3	1,020	-0.29%
2018/03/15	2	66.60	0	0.00	65.20	2	882	0.23%
2018/03/14	2	65.70	1	66.30	66.60	1	807	0.12%
2018/03/13	3	61.07	4	60.63	60.60	-1	649	-0.15%
2018/03/12	5	61.64	4	59.93	60.00	1	604	0.17%
2018/03/09	3	56.97	3	57.40	59.40	0	508	0.00%
2018/03/08	20	53.40	0	0.00	54.00	20	396	5.05%
2018/03/07	20	53.80	0	0.00	53.80	20	306	6.53%
2018/02/06	1	45.85	1	45.00	43.20	0	162	0.00%
2018/01/09	0	0.00	2	42.55	42.90	-2	117	-1.70%
2018/01/08	1	41.00	0	0.00	41.00	1	89	1.11%