台玻 (1802)-合庫-桃園券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.05
漲跌
▲0.05
漲幅
+0.29%
成交量
1,489張
產業
上市玻璃類股
1179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	16.95	0	0.00	16.95	2	3,049	0.07%
2024/04/19	4	16.63	0	0.00	16.60	4	3,000	0.13%
2024/04/18	0	0.00	2	17.00	17.05	-2	2,920	-0.07%
2024/04/17	0	0.00	10	16.90	16.90	-10	2,918	-0.34%
2024/04/16	6	17.03	0	0.00	16.75	6	2,976	0.20%
2024/04/15	4	17.30	0	0.00	17.20	4	2,914	0.14%
2024/04/12	0	0.00	2	17.15	17.20	-2	2,905	-0.07%
2024/04/11	2	17.35	0	0.00	17.25	2	2,903	0.07%
2024/04/10	5	17.66	3	17.67	17.65	2	2,903	0.07%
2024/04/09	2	17.45	0	0.00	17.60	2	3,003	0.07%
2024/04/08	2	17.45	5	17.57	17.40	-3	3,043	-0.10%
2024/04/03	6	17.44	0	0.00	17.20	6	3,017	0.20%
2024/04/02	3	17.20	0	0.00	17.15	3	2,910	0.10%
2024/03/29	5	17.16	0	0.00	17.20	5	2,926	0.17%
2024/03/28	2	17.15	0	0.00	17.15	2	2,915	0.07%
2024/03/27	7	17.20	0	0.00	17.30	7	2,907	0.24%
2024/03/26	12	17.25	51	17.26	17.20	-39	2,923	-1.33%
2024/03/25	5	17.40	0	0.00	17.45	5	2,934	0.17%
2024/03/22	1	17.45	0	0.00	17.40	1	2,969	0.03%
2024/03/20	7	17.19	0	0.00	17.25	7	3,274	0.21%
2024/03/19	4	17.19	1	17.25	17.20	3	3,292	0.09%
2024/03/18	1	17.05	1	17.35	17.40	0	3,291	0.00%
2024/03/15	12	17.01	0	0.00	16.95	12	3,262	0.37%
2024/03/14	1	17.30	3	17.35	17.40	-2	3,177	-0.06%
2024/03/13	5	17.60	0	0.00	17.55	5	3,158	0.16%
2024/03/08	4	17.76	0	0.00	17.80	4	3,125	0.13%
2024/03/07	0	0.00	1.3	18.22	18.00	-1.3	3,160	-0.04%
2024/03/05	5	17.98	0	0.00	17.90	5	3,117	0.16%
2024/03/04	12	17.99	0.2	18.10	18.00	11.8	3,148	0.37%
2024/03/01	12	18.05	0	0.00	18.05	12	3,196	0.38%
2024/02/29	2	18.10	0	0.00	18.25	2	3,232	0.06%
2024/02/27	19	18.07	0	0.00	18.05	19	3,241	0.59%
2024/02/26	3	18.20	0	0.00	18.20	3	3,275	0.09%
2024/02/23	1	18.35	0	0.00	18.25	1	3,320	0.03%
2024/02/20	0	0.00	2	18.65	18.65	-2	3,396	-0.06%
2024/02/19	0	0.00	35	18.64	18.80	-35	3,433	-1.02%
2024/02/16	2	18.23	4	18.35	18.40	-2	3,496	-0.06%
2024/02/15	8	17.86	0	0.00	18.10	8	3,485	0.23%
2024/02/05	8	17.77	0	0.00	17.80	8	3,476	0.23%
2024/02/01	0	0.00	4	18.20	18.20	-4	3,508	-0.11%
2024/01/29	0	0.00	7	18.38	18.45	-7	3,753	-0.19%
2024/01/26	0	0.00	10	18.29	18.35	-10	3,804	-0.26%
2024/01/22	2	17.90	1	17.90	17.95	1	3,915	0.03%
2024/01/19	2	17.80	0	0.00	17.85	2	3,993	0.05%
2024/01/18	3	17.70	0	0.00	17.80	3	4,026	0.07%
2024/01/17	16	17.88	0	0.00	17.65	16	4,041	0.40%
2024/01/16	11	18.12	0	0.00	18.05	11	4,011	0.27%
2024/01/11	2	18.23	0	0.00	18.35	2	4,115	0.05%
2024/01/10	14	18.44	0	0.00	18.25	14	4,236	0.33%
2024/01/09	3	18.83	0	0.00	18.75	3	4,189	0.07%
2024/01/03	1	18.95	0	0.00	18.90	1	4,616	0.02%
2024/01/02	1	18.80	60	19.18	19.20	-59	4,533	-1.30%
2023/12/29	0	0.00	1	19.15	18.95	-1	4,516	-0.02%
2023/12/22	3	18.70	0	0.00	18.70	3	5,404	0.06%
2023/12/19	2	18.80	4	18.75	18.75	-2	5,561	-0.04%
2023/12/18	1	19.00	2	19.18	19.00	-1	5,621	-0.02%
2023/12/15	0	0.00	14	19.00	19.05	-14	5,813	-0.24%
2023/12/13	4	18.66	1	18.65	18.60	3	5,804	0.05%
2023/12/12	1	18.55	0	0.00	18.65	1	6,074	0.02%
2023/12/11	8	18.62	1	18.65	18.60	7	6,176	0.11%
2023/12/07	5	18.75	2	18.90	18.70	3	6,314	0.05%
2023/12/06	0	0.00	4	19.00	19.00	-4	6,646	-0.06%
2023/12/05	15	18.98	0	0.00	18.95	15	6,946	0.22%
2023/12/04	3.9	19.34	0	0.00	19.15	3.9	7,189	0.05%
2023/12/01	2	18.98	30	19.00	18.95	-28	7,678	-0.36%
2023/11/29	0	0.00	5	18.85	18.90	-5	9,346	-0.05%
2023/11/27	1.3	18.90	10	18.95	18.75	-8.7	11,515	-0.08%
2023/11/22	0.5	19.18	1	19.20	19.15	-0.5	12,209	0.00%
2023/11/21	0	0.00	6	19.11	19.10	-6	12,363	-0.05%
2023/11/20	1	19.05	13	19.00	19.00	-12	12,460	-0.10%
2023/11/17	4	19.30	0	0.00	19.30	4	12,470	0.03%
2023/11/16	1	19.35	0	0.00	19.35	1	12,515	0.01%
2023/11/15	0	0.00	8	19.20	19.35	-8	12,584	-0.06%
2023/11/14	0	0.00	6	19.01	18.90	-6	12,577	-0.05%
2023/11/13	1	18.75	2	18.90	18.85	-1	12,908	-0.01%
2023/11/10	0	0.00	1	18.95	18.75	-1	13,270	-0.01%
2023/11/09	0	0.00	1	19.00	19.00	-1	13,552	-0.01%
2023/11/08	2	19.10	4	19.18	19.05	-2	13,891	-0.01%
2023/11/06	2.2	18.95	5	19.06	19.00	-2.9	14,887	-0.02%
2023/11/03	2	18.78	8	18.86	18.85	-6	15,219	-0.04%
2023/11/02	1.2	18.65	5	18.71	18.85	-3.8	15,733	-0.02%
2023/11/01	0.4	18.25	5	18.25	18.35	-4.6	16,247	-0.03%
2023/10/31	4	18.37	0	0.00	18.25	4	17,159	0.02%
2023/10/30	2	18.45	0	0.00	18.45	2	17,831	0.01%
2023/10/27	0	0.00	1	18.65	18.65	-1	19,139	-0.01%
2023/10/26	1	18.30	1.1	18.53	18.25	-0.1	20,525	0.00%
2023/10/25	0	0.00	2	18.65	18.60	-2	21,343	-0.01%
2023/10/24	0	0.00	1	18.35	18.60	-1	21,835	0.00%
2023/10/23	6	18.23	0	0.00	18.10	6	21,796	0.03%
2023/10/20	3	18.02	5.1	17.75	18.20	-2.1	21,811	-0.01%
2023/10/19	3	18.05	0	0.00	18.05	3	21,798	0.01%
2023/10/18	68	18.17	0	0.00	18.15	68	21,796	0.31%
2023/10/17	3	18.60	0	0.00	18.65	3	21,696	0.01%
2023/10/16	1	18.95	0	0.00	18.65	1	21,695	0.00%
2023/10/13	10	18.71	5	18.75	18.75	5	21,721	0.02%
2023/10/12	18.1	18.76	9	18.89	18.90	9.1	21,701	0.04%
2023/10/11	4	19.20	0	0.00	18.85	4	21,606	0.02%
2023/10/06	10.5	19.09	5	19.05	19.05	5.5	21,398	0.03%
2023/10/04	63	19.00	5	18.85	18.85	58	21,425	0.27%
2023/10/03	9	19.65	56.5	19.41	19.35	-47.5	21,214	-0.22%
2023/10/02	14	19.30	5	19.50	19.50	9	21,023	0.04%
2023/09/28	1	19.00	0	0.00	19.10	1	20,999	0.00%
2023/09/27	56.7	18.98	11	19.09	19.00	45.7	21,036	0.22%
2023/09/26	6	19.71	5	19.30	19.30	1	21,017	0.00%
2023/09/25	5	19.48	7	19.45	19.45	-2	21,001	-0.01%
2023/09/22	5	19.51	7	19.35	19.35	-2	21,005	-0.01%
2023/09/20	41.1	19.87	36	20.04	19.70	5.1	21,180	0.02%
2023/09/19	4	19.95	9	20.03	20.00	-5	21,164	-0.02%
2023/09/18	7	19.40	21	19.56	19.55	-14	21,941	-0.06%
2023/09/15	51	19.47	5	19.35	19.35	46	22,454	0.20%
2023/09/14	6	19.85	6	19.93	20.00	0	22,853	0.00%
2023/09/13	2	19.30	3	19.57	19.60	-1	23,796	0.00%
2023/09/12	7	19.34	16	19.39	19.40	-9	24,876	-0.04%
2023/09/11	10	19.81	9	19.69	19.25	1	25,065	0.00%
2023/09/08	16	19.74	29	19.78	19.65	-13	24,880	-0.05%
2023/09/07	47	19.67	28	19.69	19.50	19	24,694	0.08%
2023/09/06	27	20.31	41	20.25	20.10	-14	24,551	-0.06%
2023/09/05	12	20.99	0	0.00	21.10	12	24,125	0.05%
2023/09/04	103	21.46	87.6	21.32	21.20	15.4	23,910	0.06%	大買/
2023/09/01	69	21.51	91.1	21.26	21.65	-22.1	22,592	-0.10%
2023/08/31	28	19.97	16.2	19.91	19.70	11.8	21,260	0.06%
2023/08/30	13	19.43	23.1	19.72	20.35	-10.1	20,606	-0.05%
2023/08/29	2	18.80	0	0.00	18.75	2	20,097	0.01%
2023/08/28	10	18.77	3	18.78	18.85	7	20,032	0.03%
2023/08/25	1	18.40	1	18.70	18.55	0	19,961	0.00%
2023/08/24	6	18.30	2	18.35	18.30	4	19,799	0.02%
2023/08/23	5	18.64	0	0.00	18.50	5	19,704	0.03%
2023/08/22	3	18.70	0	0.00	18.65	3	19,714	0.02%
2023/08/21	6	18.87	6	18.82	18.80	0	19,712	0.00%
2023/08/18	15	19.17	0	0.00	19.15	15	19,649	0.08%
2023/08/17	71	19.29	38	19.30	19.35	33	19,589	0.17%
2023/08/16	9	19.36	5	18.95	18.95	4	19,280	0.02%
2023/08/15	12	20.24	0	0.00	20.05	12	18,970	0.06%
2023/08/14	11	20.55	9	20.53	20.20	2	18,723	0.01%
2023/08/11	0	0.00	11	21.37	21.05	-11	18,470	-0.06%
2023/08/10	7	21.64	8	21.40	21.15	-1	18,115	-0.01%
2023/08/09	16	22.22	11	22.49	22.50	5	17,483	0.03%
2023/08/08	5	22.33	7	22.31	22.00	-2	17,035	-0.01%
2023/08/07	6	21.64	9	21.79	22.05	-3	16,532	-0.02%
2023/08/04	10	21.30	28	21.76	21.80	-18	16,023	-0.11%
2023/08/02	10	21.02	6	20.88	20.80	4	15,171	0.03%
2023/08/01	70	22.14	56	21.47	21.40	14	14,494	0.10%
2023/07/31	18.1	20.84	68	21.06	21.60	-49.9	13,227	-0.38%
2023/07/28	31	19.67	21	19.66	19.80	10	11,790	0.08%
2023/07/27	5	18.59	166	19.01	19.30	-161	11,040	-1.46%	大賣/鉅額交易
2023/07/26	0	0.00	1	17.80	17.90	-1	10,669	-0.01%
2023/07/25	1	17.55	0.1	17.60	17.70	0.9	10,664	0.01%
2023/07/24	8.7	17.51	0	0.00	17.45	8.7	10,671	0.08%
2023/07/21	0	0.00	2	18.00	17.90	-2	10,633	-0.02%
2023/07/19	1	17.75	0	0.00	17.70	1	10,741	0.01%
2023/07/18	35	17.85	0	0.00	17.80	35	10,813	0.32%
2023/07/17	1	17.95	2	17.90	18.10	-1	10,857	-0.01%
2023/07/14	1	17.95	0	0.00	17.90	1	11,005	0.01%
2023/07/13	5	17.94	1	18.10	17.85	4	11,020	0.04%
2023/07/12	10.3	17.97	0	0.00	17.90	10.3	11,027	0.09%
2023/07/11	33	18.05	0	0.00	18.05	33	11,009	0.30%
2023/07/10	2	18.08	0	0.00	18.00	2	11,023	0.02%
2023/07/07	6	18.18	4	18.26	18.25	2	10,952	0.02%
2023/07/06	43	18.41	5	18.35	18.35	38	10,909	0.35%
2023/07/04	52	19.00	1	19.00	19.00	51	10,667	0.48%
2023/06/30	4	19.30	3	19.40	19.30	1	10,571	0.01%
2023/06/29	6	19.48	6	19.57	19.55	0	10,513	0.00%
2023/06/28	2	19.75	0	0.00	19.75	2	10,379	0.02%
2023/06/27	4	19.94	21	20.00	19.90	-17	10,241	-0.17%
2023/06/26	63	20.03	2	20.45	20.10	61	10,064	0.61%
2023/06/21	6	19.48	7	19.57	19.60	-1	9,053	-0.01%
2023/06/20	8	19.51	11	19.40	19.20	-3	8,509	-0.04%
2023/06/19	3	20.22	27	20.58	20.10	-24	7,850	-0.31%
2023/06/16	16	20.03	127	19.24	20.10	-111	6,810	-1.63%	大賣/鉅額交易
2023/06/15	0	0.00	11	18.42	18.40	-11	5,646	-0.19%
2023/06/14	4	17.90	1	18.00	17.90	3	5,435	0.06%
2023/06/12	66.8	17.76	0	0.00	17.75	66.8	5,178	1.29%
2023/06/09	30	18.22	0	0.00	18.10	30	5,051	0.59%
2023/06/08	4	18.44	1	18.50	18.40	3	4,928	0.06%
2023/06/07	5	18.69	0	0.00	18.45	5	4,942	0.10%
2023/06/05	0	0.00	1	18.35	19.05	-1	4,829	-0.02%
2023/06/02	0	0.00	9	18.53	18.55	-9	4,650	-0.19%
2023/06/01	1	18.50	0	0.00	18.45	1	4,565	0.02%
2023/05/31	0	0.00	25	18.49	18.35	-25	4,578	-0.55%
2023/05/29	0.7	18.55	0	0.00	18.50	0.7	4,533	0.01%
2023/05/25	10	18.55	17	18.58	18.65	-7	4,433	-0.16%
2023/05/23	2	18.85	0	0.00	19.00	2	4,360	0.05%
2023/05/19	3.7	19.02	0	0.00	18.95	3.7	4,281	0.09%
2023/05/18	1	19.00	0	0.00	19.05	1	4,230	0.02%
2023/05/17	3	18.55	4	18.86	19.00	-1	4,182	-0.02%
2023/05/16	0	0.00	1	18.55	18.55	-1	4,094	-0.02%
2023/05/15	1.7	18.31	48	18.25	18.35	-46.3	4,071	-1.14%
2023/05/12	0.7	18.65	0	0.00	18.75	0.7	4,039	0.02%
2023/05/11	0.7	18.65	0	0.00	18.50	0.7	3,990	0.02%
2023/05/10	2	18.78	0	0.00	18.95	2	3,940	0.05%
2023/05/09	41	18.79	0	0.00	18.90	41	3,900	1.05%
2023/05/08	2	19.20	6	19.05	19.05	-4	3,874	-0.10%
2023/05/05	5	19.40	0	0.00	19.20	5	3,852	0.13%
2023/05/04	3	19.53	0	0.00	19.50	3	3,812	0.08%
2023/05/03	6	19.59	0	0.00	19.70	6	3,820	0.16%
2023/05/02	9	19.56	0	0.00	19.50	9	3,840	0.23%
2023/04/28	0	0.00	20	20.40	20.30	-20	3,874	-0.52%
2023/04/27	2	20.25	0	0.00	20.25	2	3,876	0.05%
2023/04/24	10	20.60	10	20.85	20.50	0	3,807	0.00%
2023/04/21	10	20.45	0	0.00	20.50	10	3,758	0.27%
2023/04/20	4	20.33	1	20.85	20.30	3	3,665	0.08%
2023/04/19	7	21.31	19	21.08	21.15	-12	3,577	-0.34%
2023/04/18	23	20.56	2	20.48	20.45	21	3,493	0.60%
2023/04/14	1	20.60	0	0.00	20.60	1	3,460	0.03%
2023/04/13	0	0.00	20	20.55	20.45	-20	3,496	-0.57%
2023/04/12	0	0.00	1	20.55	20.45	-1	3,495	-0.03%
2023/04/10	3	20.15	0	0.00	20.15	3	3,776	0.08%
2023/04/07	1	20.15	0	0.00	20.25	1	3,880	0.03%
2023/04/06	1	20.25	0	0.00	20.10	1	3,989	0.03%
2023/03/31	4	20.58	0	0.00	20.55	4	4,124	0.10%
2023/03/30	3	20.75	0	0.00	20.85	3	4,621	0.06%
2023/03/29	1	20.90	0	0.00	20.95	1	5,420	0.02%
2023/03/27	5	20.75	3	20.70	20.70	2	6,993	0.03%
2023/03/24	2	20.40	0	0.00	20.50	2	7,598	0.03%
2023/03/23	0	0.00	10	20.65	20.60	-10	7,711	-0.13%
2023/03/22	21	20.27	0	0.00	20.20	21	7,853	0.27%
2023/03/17	2	20.23	0	0.00	20.45	2	8,435	0.02%
2023/03/14	11	21.04	0	0.00	20.95	11	9,141	0.12%
2023/03/10	7	21.32	0	0.00	21.20	7	9,672	0.07%
2023/03/09	2	22.05	0	0.00	22.05	2	9,683	0.02%
2023/03/08	10	22.20	0	0.00	22.20	10	9,749	0.10%
2023/03/07	2	22.55	0	0.00	22.55	2	9,790	0.02%
2023/03/02	13	22.35	0	0.00	22.30	13	10,309	0.13%
2023/03/01	2	22.80	0	0.00	22.70	2	10,490	0.02%
2023/02/24	1	23.35	2	23.45	23.45	-1	10,809	-0.01%
2023/02/23	0	0.00	1	23.60	23.55	-1	10,985	-0.01%
2023/02/17	0	0.00	3	23.35	23.30	-3	11,558	-0.03%
2023/02/14	2	23.18	0	0.00	23.15	2	12,125	0.02%
2023/02/10	3	22.50	0	0.00	22.55	3	12,425	0.02%
2023/02/06	5	23.00	1	23.20	23.00	4	13,074	0.03%
2023/02/02	0	0.00	1.5	23.35	23.35	-1.5	13,317	-0.01%
2023/01/31	1	23.10	3	23.30	23.35	-2	13,711	-0.01%
2023/01/17	0	0.00	1	22.45	22.55	-1	13,590	-0.01%
2023/01/16	3	22.20	1	22.30	22.20	2	13,690	0.01%
2023/01/13	0	0.00	2	22.70	22.55	-2	13,763	-0.01%
2023/01/11	0	0.00	1	22.40	22.40	-1	14,232	-0.01%
2023/01/03	1	21.20	1	21.30	21.35	0	14,639	0.00%
2022/12/30	3	21.25	0	0.00	21.25	3	14,656	0.02%
2022/12/29	5	21.87	5	21.68	21.50	0	14,687	0.00%
2022/12/27	0	0.00	11	21.91	21.75	-11	14,790	-0.07%
2022/12/26	5	21.31	6	21.43	21.60	-1	14,892	-0.01%
2022/12/23	12	21.21	5	21.15	21.20	7	14,861	0.05%
2022/12/22	2	21.15	1	21.40	21.15	1	14,763	0.01%
2022/12/21	5	20.90	6	21.26	21.20	-1	14,297	-0.01%
2022/12/20	25	21.54	27	21.39	21.30	-2	13,524	-0.01%
2022/12/19	26	22.05	0	0.00	21.95	26	12,881	0.20%
2022/12/16	0	0.00	13	25.21	24.35	-13	11,952	-0.11%
2022/12/14	0	0.00	5	25.15	25.10	-5	11,272	-0.04%
2022/12/13	4	24.50	20.2	24.91	24.55	-16.2	11,092	-0.15%
2022/12/12	3	24.80	5	24.70	24.70	-2	10,847	-0.02%
2022/12/09	0	0.00	2	24.95	24.60	-2	10,731	-0.02%
2022/12/07	3.2	24.55	8	24.74	24.70	-4.8	10,286	-0.05%
2022/12/06	0	0.00	3	24.50	23.90	-3	9,962	-0.03%
2022/12/05	14	23.99	7	24.82	23.70	7	9,692	0.07%
2022/11/30	10	23.30	2	23.10	23.25	8	9,077	0.09%
2022/11/29	5	23.14	0	0.00	23.35	5	8,974	0.06%
2022/11/28	0	0.00	1	23.40	23.40	-1	8,888	-0.01%
2022/11/25	10	23.55	11	23.85	23.55	-1	8,842	-0.01%
2022/11/24	1	24.05	47	23.75	23.65	-46	8,705	-0.53%
2022/11/23	3	24.82	7	24.79	24.70	-4	8,353	-0.05%
2022/11/22	0	0.00	2	24.65	24.70	-2	8,208	-0.02%
2022/11/21	0	0.00	11	23.92	24.10	-11	7,856	-0.14%
2022/11/18	0	0.00	42	23.55	23.45	-42	7,681	-0.55%
2022/11/17	3	23.00	14	23.05	23.10	-11	7,551	-0.15%
2022/11/16	0	0.00	10	23.35	23.45	-10	7,380	-0.14%
2022/11/15	3	23.75	1	23.60	23.75	2	7,175	0.03%
2022/11/14	0	0.00	2	23.70	23.40	-2	7,049	-0.03%
2022/11/11	6	23.05	4	23.03	23.15	2	6,764	0.03%
2022/11/10	3	22.15	0.3	22.25	22.50	2.7	6,583	0.04%
2022/11/09	0	0.00	13	22.14	22.30	-13	6,459	-0.20%
2022/11/08	3	21.60	3	21.67	21.50	0	6,284	0.00%
2022/11/07	0	0.00	2	22.13	22.05	-2	6,191	-0.03%
2022/11/04	4.3	20.97	8	21.55	21.50	-3.7	6,007	-0.06%
2022/11/01	0	0.00	2	21.10	21.00	-2	5,505	-0.04%
2022/10/28	0	0.00	2	20.80	20.55	-2	5,252	-0.04%
2022/10/27	10	20.30	13	20.24	20.40	-3	5,038	-0.06%
2022/10/24	0	0.00	2	19.55	19.25	-2	4,635	-0.04%
2022/10/20	0	0.00	5	18.80	19.50	-5	4,402	-0.11%
2022/10/19	0	0.00	3	19.63	19.30	-3	4,063	-0.07%
2022/10/18	5	19.35	1.7	19.19	19.25	3.3	3,832	0.09%
2022/10/17	1	18.45	0	0.00	18.45	1	3,637	0.03%
2022/10/14	0	0.00	15	17.90	18.05	-15	3,561	-0.42%
2022/10/13	0	0.00	5	17.50	17.05	-5	3,498	-0.14%
2022/10/11	0	0.00	16.8	18.61	18.55	-16.8	3,320	-0.51%
2022/10/06	2	18.70	0	0.00	18.70	2	3,172	0.06%
2022/10/05	0	0.00	11	18.89	18.90	-11	3,097	-0.36%
2022/10/04	3	18.48	17	18.93	18.85	-14	2,969	-0.47%
2022/10/03	4	18.26	11.2	18.25	18.30	-7.2	2,724	-0.26%
2022/09/30	1	16.75	4	17.11	17.45	-3	2,535	-0.12%
2022/09/29	0	0.00	0.5	17.00	17.00	-0.5	2,494	-0.02%
2022/09/28	1	16.55	1	16.55	16.55	0	2,438	0.00%
2022/09/27	0	0.00	0.5	16.99	16.95	-0.5	2,397	-0.02%
2022/09/26	0	0.00	1	16.65	16.55	-1	2,390	-0.04%
2022/09/23	0	0.00	7	16.95	17.05	-7	2,434	-0.29%
2022/09/21	10	16.95	1	17.05	17.05	9	2,515	0.36%
2022/09/20	6	16.66	1	16.60	16.60	5	2,642	0.19%
2022/09/19	0	0.00	3	16.60	16.65	-3	2,767	-0.11%
2022/09/14	1	16.75	0	0.00	16.75	1	2,923	0.03%
2022/09/13	5	17.20	1	17.25	17.10	4	2,947	0.14%
2022/09/12	0	0.00	15	17.03	17.15	-15	3,052	-0.49%
2022/09/07	7	16.61	0	0.00	16.50	7	3,131	0.22%
2022/09/06	0	0.00	5	16.95	17.00	-5	3,108	-0.16%
2022/09/02	0	0.00	5	17.25	17.20	-5	3,222	-0.16%
2022/09/01	7	17.24	0	0.00	17.20	7	3,231	0.22%
2022/08/31	5	17.58	0	0.00	17.60	5	3,219	0.16%
2022/08/30	0	0.00	2	17.43	17.50	-2	3,228	-0.06%
2022/08/29	3	17.35	0	0.00	17.30	3	3,217	0.09%
2022/08/25	0.1	17.95	5	18.00	17.90	-4.9	3,156	-0.16%
2022/08/23	1	17.70	0	0.00	17.70	1	3,255	0.03%
2022/08/18	0.1	17.95	5	18.00	17.95	-4.9	3,393	-0.14%
2022/08/16	0	0.00	1	17.95	17.90	-1	3,400	-0.03%
2022/08/15	0.1	17.95	1	17.95	18.10	-0.9	3,412	-0.03%
2022/08/12	11	18.05	1	17.70	18.00	10	3,409	0.29%
2022/08/11	10	17.65	10	17.53	17.55	0	3,374	0.00%
2022/08/04	5.2	16.80	0	0.00	16.85	5.2	3,531	0.15%
2022/08/02	1	17.55	0	0.00	17.45	1	3,590	0.03%
2022/07/28	0	0.00	1	17.70	17.65	-1	3,665	-0.03%
2022/07/27	5	17.45	0	0.00	17.55	5	3,670	0.14%
2022/07/26	5	17.50	1	17.60	17.60	4	3,697	0.11%
2022/07/25	10	17.45	0	0.00	17.65	10	3,736	0.27%
2022/07/22	0	0.00	15	17.55	17.50	-15	3,777	-0.40%
2022/07/21	0	0.00	1	17.65	17.60	-1	3,870	-0.03%
2022/07/14	1	17.00	132	17.18	17.25	-131	4,165	-3.14%	大賣/鉅額交易
2022/07/13	0	0.00	1	17.20	17.10	-1	4,189	-0.02%
2022/07/12	2	16.88	0	0.00	16.60	2	4,219	0.05%
2022/07/06	0	0.00	1	17.20	17.20	-1	4,347	-0.02%
2022/07/05	1	17.50	0	0.00	17.90	1	4,418	0.02%
2022/06/30	1	18.00	0	0.00	17.85	1	4,509	0.02%
2022/06/29	1.5	18.55	0	0.00	18.55	1.5	4,453	0.03%
2022/06/28	43	19.07	0	0.00	18.75	43	4,464	0.96%
2022/06/27	2	21.08	40	21.10	21.10	-38	4,418	-0.86%
2022/06/24	0.5	20.40	11	20.32	20.25	-10.5	4,448	-0.24%
2022/06/22	24	20.01	20	20.56	20.05	4	4,458	0.09%
2022/06/21	0	0.00	30	20.07	20.70	-30	4,483	-0.67%
2022/06/20	5	19.98	0	0.00	19.70	5	4,567	0.11%
2022/06/16	0	0.00	20	21.23	20.70	-20	4,611	-0.43%
2022/06/14	1	21.20	0	0.00	21.30	1	4,881	0.02%
2022/06/13	2	21.08	4	21.05	21.05	-2	4,962	-0.04%
2022/06/10	22	22.04	20	21.93	22.00	2	5,044	0.04%
2022/06/01	2	22.60	0	0.00	22.35	2	6,725	0.03%
2022/05/31	5	22.65	2	22.60	22.80	3	6,748	0.04%
2022/05/30	4	22.30	0	0.00	22.30	4	6,723	0.06%
2022/05/27	0	0.00	1	21.50	21.60	-1	6,717	-0.01%
2022/05/25	0	0.00	1	21.25	21.15	-1	6,769	-0.01%
2022/05/23	2	21.23	0	0.00	21.20	2	6,924	0.03%
2022/05/19	2	20.68	0	0.00	21.05	2	7,089	0.03%
2022/05/17	0	0.00	2	20.80	20.80	-2	7,100	-0.03%
2022/05/16	2	20.65	0	0.00	20.65	2	7,132	0.03%
2022/05/13	0	0.00	15	20.56	20.55	-15	7,217	-0.21%
2022/05/12	0	0.00	12	20.36	20.20	-12	7,256	-0.17%
2022/05/11	2	20.83	0	0.00	20.65	2	7,254	0.03%
2022/05/10	10	21.00	2	21.20	21.20	8	7,253	0.11%
2022/05/09	3	21.73	1	21.55	21.50	2	7,309	0.03%
2022/05/06	0	0.00	2	22.30	22.35	-2	7,339	-0.03%
2022/05/05	1	22.80	0	0.00	22.85	1	7,421	0.01%
2022/05/04	0	0.00	1	22.65	22.80	-1	7,420	-0.01%
2022/05/03	1	22.50	0	0.00	22.40	1	7,514	0.01%
2022/04/29	4	22.56	0	0.00	22.45	4	7,590	0.05%
2022/04/28	1	21.95	3	21.97	22.00	-2	7,718	-0.03%
2022/04/27	25	21.70	0	0.00	21.70	25	7,767	0.32%
2022/04/26	2	22.60	1	22.75	22.55	1	7,797	0.01%
2022/04/25	1	22.75	0	0.00	22.75	1	7,828	0.01%
2022/04/22	0	0.00	6	23.50	23.50	-6	7,799	-0.08%
2022/04/21	1	24.05	3	23.78	23.75	-2	7,871	-0.03%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/18	21	23.10	0	0.00	23.10	21	7,845	0.27%
2022/04/15	3	23.88	0	0.00	23.75	3	7,805	0.04%
2022/04/14	60	24.30	0	0.00	24.25	60	7,842	0.77%
2022/04/12	3	23.98	0	0.00	24.00	3	7,893	0.04%
2022/04/11	1	24.75	1	25.45	24.75	0	7,825	0.00%
2022/04/08	0	0.00	1	24.95	25.10	-1	7,755	-0.01%
2022/04/07	1	24.80	0	0.00	24.60	1	7,747	0.01%
2022/04/06	0	0.00	10	25.15	25.45	-10	7,688	-0.13%
2022/03/31	1	25.35	4	25.20	25.20	-3	7,687	-0.04%
2022/03/30	3	25.62	3	25.72	25.75	0	7,653	0.00%
2022/03/29	1	25.70	7	25.61	25.70	-6	7,636	-0.08%
2022/03/25	1	25.00	3	25.15	25.30	-2	7,626	-0.03%
2022/03/24	2	25.33	0	0.00	25.40	2	7,629	0.03%
2022/03/23	1	25.55	2.3	25.79	25.75	-1.3	7,666	-0.02%
2022/03/22	50	25.37	0	0.00	25.45	50	7,605	0.66%
2022/03/21	1	25.45	0	0.00	25.50	1	7,573	0.01%
2022/03/18	1	25.00	6	24.92	25.50	-5	7,575	-0.07%
2022/03/17	2	24.68	41	24.71	24.80	-39	7,437	-0.52%
2022/03/16	10	24.28	0	0.00	24.30	10	7,507	0.13%
2022/03/15	11	24.46	2	24.45	24.30	9	7,440	0.12%
2022/03/14	2	24.78	9	24.67	24.70	-7	7,381	-0.09%
2022/03/11	36	24.62	20	24.52	24.50	16	7,372	0.22%
2022/03/10	19	24.17	18	24.09	24.10	1	7,183	0.01%
2022/03/09	8	23.11	10	23.40	23.25	-2	6,984	-0.03%
2022/03/08	19	23.58	19	24.04	23.40	0	6,901	0.00%
2022/03/07	1	23.00	0	0.00	22.80	1	6,296	0.02%
2022/03/03	0	0.00	1	23.60	23.60	-1	6,439	-0.02%
2022/03/02	2	23.50	4.1	23.60	23.65	-2.1	6,537	-0.03%
2022/02/25	1	22.85	5	22.80	22.90	-4	6,845	-0.06%
2022/02/23	0	0.00	1	23.35	23.35	-1	6,976	-0.01%
2022/02/22	5	23.10	1	23.50	23.15	4	7,200	0.06%
2022/02/21	5	23.45	3	23.80	23.70	2	7,369	0.03%
2022/02/18	3	22.77	1	23.00	22.95	2	7,412	0.03%
2022/02/17	1	22.95	7	23.14	23.00	-6	7,669	-0.08%
2022/02/16	1	22.85	8	22.90	22.95	-7	7,787	-0.09%
2022/02/15	13	22.60	0	0.00	22.50	13	8,320	0.16%
2022/02/14	9	23.03	1	22.90	22.90	8	8,915	0.09%
2022/02/11	2	23.65	0	0.00	23.65	2	9,052	0.02%
2022/02/10	2	23.95	1	24.10	23.85	1	9,364	0.01%
2022/02/09	1	23.70	3	23.92	24.05	-2	9,543	-0.02%
2022/02/08	0	0.00	3	24.05	24.00	-3	9,493	-0.03%
2022/02/07	2	23.00	8	23.38	23.75	-6	9,520	-0.06%
2022/01/26	5	23.08	0	0.00	23.05	5	9,509	0.05%
2022/01/25	9.1	23.18	0	0.00	23.10	9.1	9,610	0.09%
2022/01/24	7	23.64	0	0.00	23.65	7	9,596	0.07%
2022/01/21	5.1	24.61	0	0.00	24.35	5.1	9,579	0.05%
2022/01/20	0	0.00	6	25.33	25.45	-6	9,499	-0.06%
2022/01/19	13	25.15	6	25.18	25.20	7	9,477	0.07%
2022/01/18	12	24.75	0	0.00	24.65	12	9,465	0.13%
2022/01/17	2	24.75	4	24.66	25.00	-2	9,508	-0.02%
2022/01/14	5	24.93	3	24.77	24.90	2	9,633	0.02%
2022/01/13	0	0.00	2	25.58	25.40	-2	9,643	-0.02%
2022/01/12	7	25.26	2	25.50	25.20	5	9,739	0.05%
2022/01/11	1	25.70	0	0.00	25.65	1	9,892	0.01%
2022/01/10	0	0.00	1	25.90	25.80	-1	10,008	-0.01%
2022/01/07	3	25.48	0	0.00	25.50	3	10,141	0.03%
2022/01/06	3	25.85	1	26.10	25.90	2	10,269	0.02%
2022/01/05	6	26.04	2	26.23	26.05	4	10,345	0.04%
2022/01/04	7	26.29	0	0.00	26.20	7	10,473	0.07%
2022/01/03	2	26.78	0	0.00	26.60	2	10,577	0.02%
2021/12/30	1	26.80	0	0.00	26.75	1	10,812	0.01%
2021/12/29	1	26.65	2	26.80	26.75	-1	11,036	-0.01%
2021/12/27	0	0.00	3	26.85	26.75	-3	11,540	-0.03%
2021/12/24	2	26.58	2	26.83	26.60	0	11,889	0.00%
2021/12/23	6	26.56	10	26.71	26.55	-4	12,089	-0.03%
2021/12/22	24	26.60	29	26.46	26.40	-5	12,239	-0.04%
2021/12/21	7	25.84	4	25.90	26.10	3	12,467	0.02%
2021/12/20	4	25.94	6	26.23	26.00	-2	12,613	-0.02%
2021/12/17	6	25.73	8	26.08	25.80	-2	12,888	-0.02%
2021/12/16	9	25.53	0	0.00	25.50	9	13,033	0.07%
2021/12/15	1	25.55	0	0.00	25.55	1	13,317	0.01%
2021/12/14	2	25.78	4	26.06	25.60	-2	13,554	-0.01%
2021/12/13	5	26.11	0	0.00	26.05	5	13,652	0.04%
2021/12/10	7	26.35	1	26.25	26.15	6	13,798	0.04%
2021/12/09	2	27.00	0	0.00	26.90	2	13,923	0.01%
2021/12/08	1	27.05	1	26.95	26.90	0	14,150	0.00%
2021/12/07	0	0.00	1	27.15	26.95	-1	14,306	-0.01%
2021/12/06	1	26.90	1	27.00	26.90	0	14,510	0.00%
2021/12/02	1	26.50	0	0.00	26.35	1	14,703	0.01%
2021/12/01	1	26.85	2	26.80	26.85	-1	14,853	-0.01%
2021/11/30	6	26.52	5	26.61	26.70	1	14,958	0.01%
2021/11/29	4	25.75	17	25.62	26.05	-13	15,133	-0.09%
2021/11/26	2	26.43	6	26.47	26.40	-4	15,271	-0.03%
2021/11/25	16	26.84	2	26.60	26.60	14	15,658	0.09%
2021/11/24	9	26.87	1	26.85	27.00	8	15,961	0.05%
2021/11/23	6	26.97	3	27.05	26.95	3	16,079	0.02%
2021/11/22	11	27.21	4	27.24	27.35	7	16,256	0.04%
2021/11/19	14	26.85	0	0.00	26.50	14	16,278	0.09%
2021/11/18	11	27.32	2	27.55	27.05	9	16,436	0.05%
2021/11/17	11	26.97	11	27.06	26.90	0	16,658	0.00%
2021/11/16	11	27.22	8	27.36	27.05	3	16,949	0.02%
2021/11/15	7	27.69	0	0.00	27.50	7	17,404	0.04%
2021/11/12	27	27.99	0	0.00	27.80	27	17,801	0.15%
2021/11/11	11	28.85	17	28.79	29.05	-6	17,703	-0.03%
2021/11/10	12	27.99	3	28.27	27.80	9	17,393	0.05%
2021/11/09	31	27.71	1	28.30	27.75	30	17,732	0.17%
2021/11/08	4	28.10	14	28.23	28.65	-10	17,604	-0.06%
2021/11/05	4	27.40	0	0.00	27.75	4	17,811	0.02%
2021/11/04	47	27.60	3	27.87	27.45	44	18,290	0.24%
2021/11/03	0	0.00	4	27.70	27.65	-4	18,493	-0.02%
2021/11/02	2	27.65	2	27.78	27.40	0	18,915	0.00%
2021/11/01	35	27.85	5	27.80	27.85	30	19,148	0.16%
2021/10/29	6	27.30	1	27.85	27.30	5	19,308	0.03%
2021/10/28	1	27.20	9	27.31	27.50	-8	19,508	-0.04%
2021/10/26	54	28.17	0	0.00	27.95	54	20,168	0.27%
2021/10/25	1	27.50	39	28.18	28.10	-38	20,599	-0.18%
2021/10/22	41.5	27.23	4	27.60	27.20	37.5	21,288	0.18%
2021/10/21	0	0.00	1	28.75	28.55	-1	22,008	0.00%
2021/10/20	5	28.17	2	28.20	28.35	3	22,615	0.01%
2021/10/19	1	28.55	6	28.23	28.35	-5	23,093	-0.02%
2021/10/18	2	27.00	4	27.21	27.60	-2	24,006	-0.01%
2021/10/15	12	27.56	17	27.91	27.75	-5	25,115	-0.02%
2021/10/14	4	27.25	1	27.50	27.25	3	25,970	0.01%
2021/10/13	4.5	26.97	1	26.40	26.40	3.5	27,156	0.01%
2021/10/12	0.5	26.65	3	26.70	27.10	-2.5	28,949	-0.01%
2021/10/08	6.5	27.62	6	28.25	27.50	0.5	29,958	0.00%
2021/10/07	1	27.60	15	27.53	27.75	-14	32,130	-0.04%
2021/10/06	16	27.60	11	26.79	26.95	5	33,230	0.02%
2021/10/05	2	27.23	2	27.50	27.90	0	34,144	0.00%
2021/10/04	8	27.65	10	28.46	27.25	-2	35,785	-0.01%
2021/10/01	14	28.18	9	28.00	27.90	5	38,498	0.01%
2021/09/30	13	29.41	9	29.40	29.60	4	41,020	0.01%
2021/09/29	0	0.00	7	29.67	29.70	-7	43,139	-0.02%
2021/09/28	20	30.01	4	30.03	29.90	16	43,904	0.04%
2021/09/27	3	30.90	12	31.07	30.90	-9	45,468	-0.02%
2021/09/24	54	30.79	42	30.48	30.40	12	49,160	0.02%
2021/09/23	32	30.97	30	30.83	31.05	2	50,227	0.00%
2021/09/22	4	30.38	3	30.22	30.45	1	50,615	0.00%
2021/09/17	6	32.02	2	31.85	31.65	4	51,348	0.01%
2021/09/16	11	32.60	3	32.33	32.35	8	51,969	0.02%
2021/09/14	6	32.66	5	32.55	32.45	1	53,260	0.00%
2021/09/13	6	33.52	0.4	33.50	33.35	5.6	53,856	0.01%
2021/09/10	4	33.56	5	33.64	33.60	-1	54,444	0.00%
2021/09/09	9	33.31	0	0.00	33.35	9	54,851	0.02%
2021/09/08	0	0.00	2	34.65	34.15	-2	54,949	0.00%
2021/09/07	2	34.40	0	0.00	34.20	2	55,213	0.00%
2021/09/06	2	34.30	6	35.32	34.00	-4	55,517	-0.01%
2021/09/02	2	34.85	3	35.03	35.25	-1	56,773	0.00%
2021/09/01	6	36.61	16	36.33	35.90	-10	57,014	-0.02%
2021/08/31	48	36.54	31	36.17	36.05	17	57,241	0.03%
2021/08/30	5	36.66	10	37.36	37.65	-5	58,326	-0.01%
2021/08/27	19	34.94	14	35.50	35.80	5	59,544	0.01%
2021/08/26	15	34.93	1	35.15	35.05	14	60,998	0.02%
2021/08/25	13	34.39	54	34.67	34.95	-41	62,475	-0.07%
2021/08/24	19	34.33	6	34.45	34.70	13	63,137	0.02%
2021/08/23	42	34.37	15	33.94	34.55	27	64,805	0.04%
2021/08/20	6	31.86	8	32.04	32.35	-2	65,756	0.00%
2021/08/19	26	32.39	14	31.84	31.55	12	66,043	0.02%
2021/08/18	19	32.54	29	32.92	34.40	-10	65,847	-0.02%
2021/08/17	17	33.65	8	32.94	32.45	9	66,268	0.01%
2021/08/16	11	34.70	10.5	34.89	34.95	0.5	66,948	0.00%
2021/08/13	19	36.38	2	36.35	34.45	17	67,784	0.03%
2021/08/12	14	37.17	15	37.29	37.25	-1	68,500	0.00%
2021/08/11	13	37.36	43	37.92	37.20	-30	70,010	-0.04%
2021/08/10	66	38.23	38	39.18	37.70	28	70,882	0.04%
2021/08/09	20	39.43	56	39.31	39.15	-36	71,589	-0.05%
2021/08/06	31.3	38.72	3	39.70	38.55	28.3	72,737	0.04%
2021/08/05	3	38.12	12	38.54	38.15	-9	74,155	-0.01%
2021/08/04	11.2	39.55	1	39.35	39.30	10.2	75,459	0.01%
2021/08/03	14	38.57	18	38.89	39.15	-4	79,185	-0.01%
2021/08/02	11	38.85	9	38.54	39.30	2	80,611	0.00%
2021/07/30	33.4	38.61	42	39.00	38.10	-8.6	82,086	-0.01%
2021/07/29	90	38.65	39	38.52	39.50	51	83,693	0.06%
2021/07/28	34	36.87	51.2	37.91	37.20	-17.2	84,373	-0.02%
2021/07/27	26	38.66	63	39.50	38.30	-37	84,998	-0.04%
2021/07/26	35	40.47	4	40.89	40.50	31	85,907	0.04%
2021/07/23	67	41.64	47	41.76	42.15	20	87,229	0.02%
2021/07/22	73	41.69	49.2	41.93	41.20	23.8	87,746	0.03%
2021/07/21	14.4	44.67	25	44.95	44.00	-10.6	87,965	-0.01%
2021/07/20	38	43.79	15	43.75	43.35	23	87,506	0.03%
2021/07/19	32	46.08	47	46.10	45.80	-15	87,340	-0.02%
2021/07/16	77	46.01	57	45.49	46.00	20	88,075	0.02%
2021/07/15	29	42.47	18	43.34	43.20	11	87,269	0.01%
2021/07/14	54	43.31	120	42.79	43.40	-66	86,777	-0.08%	大賣/
2021/07/13	87	41.42	42	42.15	40.90	45	85,764	0.05%
2021/07/12	28	41.20	31	40.88	40.45	-3	85,557	0.00%
2021/07/09	78	40.04	35	39.65	39.20	43	84,845	0.05%
2021/07/08	49	42.32	63	42.08	43.10	-14	83,403	-0.02%
2021/07/07	74	40.32	96	40.19	40.30	-22	81,113	-0.03%
2021/07/06	16	39.38	125.3	39.02	40.25	-109.3	78,677	-0.14%	大賣/鉅額交易
2021/07/05	99.5	36.75	76	36.88	36.60	23.5	76,522	0.03%
2021/07/02	76	38.50	92	37.81	37.35	-16	75,877	-0.02%
2021/07/01	140	39.14	201	38.80	37.70	-61	74,873	-0.08%	大買/大賣/
2021/06/30	23	36.22	116	37.06	37.40	-93	72,054	-0.13%	大賣/
2021/06/29	19	34.42	23	34.19	34.00	-4	70,931	-0.01%
2021/06/28	44	34.26	113	34.33	35.20	-69	70,449	-0.10%	大賣/
2021/06/25	22	34.07	40	34.06	34.55	-18	69,656	-0.03%
2021/06/24	38	33.50	17	33.59	33.10	21	68,905	0.03%
2021/06/23	55	32.26	71	32.46	33.05	-16	67,978	-0.02%
2021/06/22	24	32.64	14	32.58	32.20	10	67,294	0.01%
2021/06/21	62	30.91	56	31.17	30.80	6	66,446	0.01%
2021/06/18	104	33.23	98	32.73	32.50	6	65,645	0.01%	大買/
2021/06/17	35	33.07	28	33.14	33.35	7	65,077	0.01%
2021/06/16	10	33.67	9	33.80	33.15	1	64,723	0.00%
2021/06/15	8	33.64	9.1	33.81	34.20	-1.1	64,394	0.00%
2021/06/11	138	34.05	25	34.18	33.50	113	64,026	0.18%	大買/鉅額交易
2021/06/10	48	33.53	51	33.33	34.25	-3	63,629	0.00%
2021/06/09	22	34.47	11	34.21	34.45	11	62,836	0.02%
2021/06/08	15	35.32	5	35.36	35.30	10	62,526	0.02%
2021/06/07	80	35.56	27	35.93	35.50	53	62,135	0.09%
2021/06/04	76	36.96	67	36.91	36.75	9	60,710	0.01%
2021/06/03	104.5	36.51	52	36.82	36.40	52.5	59,195	0.09%	大買/
2021/06/02	83	34.98	44	34.75	35.30	39	57,617	0.07%
2021/06/01	33	33.79	31	33.80	33.75	2	56,057	0.00%
2021/05/31	69	34.14	36	34.36	32.90	33	55,610	0.06%
2021/05/28	14	31.58	85.5	31.88	32.45	-71.5	54,011	-0.13%
2021/05/27	12	29.80	3	30.02	29.50	9	53,045	0.02%
2021/05/26	12	30.16	9	30.48	30.40	3	52,601	0.01%
2021/05/25	9	30.29	43	30.26	30.45	-34	52,218	-0.07%
2021/05/24	89	30.34	82.1	30.26	29.55	6.9	51,465	0.01%
2021/05/21	56	28.58	43	29.24	29.65	13	50,876	0.03%
2021/05/20	42.1	27.53	3	28.43	27.80	39.1	49,833	0.08%
2021/05/19	49.5	29.62	40	29.93	29.50	9.5	48,816	0.02%
2021/05/18	30	27.83	27	28.11	28.40	3	47,309	0.01%
2021/05/17	6.1	26.28	26	25.96	25.85	-20	46,170	-0.04%
2021/05/14	42.1	30.75	18.2	30.10	28.70	23.9	45,017	0.05%
2021/05/13	26.2	32.36	15	32.47	31.85	11.2	43,600	0.03%
2021/05/12	43.2	37.78	26	38.03	35.35	17.2	41,823	0.04%
2021/05/11	33	38.62	110.1	38.88	39.25	-77.1	40,308	-0.19%	大賣/
2021/05/10	40	36.06	83.2	36.31	36.95	-43.2	36,557	-0.12%
2021/05/07	37	33.94	35.1	33.33	33.60	1.9	34,999	0.01%
2021/05/06	42.3	33.90	46.3	33.81	34.75	-4	33,381	-0.01%
2021/05/05	13.3	31.10	41	32.28	31.60	-27.7	31,406	-0.09%
2021/05/04	78	32.06	36	32.02	31.05	42	30,336	0.14%
2021/05/03	13	34.89	11	35.30	34.45	2	29,190	0.01%
2021/04/29	121	34.19	73	33.89	33.85	48	27,591	0.17%	大買/
2021/04/28	29	30.96	28	32.48	32.85	1	25,761	0.00%
2021/04/27	40	29.94	113	30.13	29.90	-73	24,932	-0.29%	大賣/
2021/04/26	83	28.96	46.2	28.89	28.80	36.8	23,814	0.15%
2021/04/23	137	28.03	96	27.79	28.00	41	23,299	0.18%	大買/
2021/04/22	152	29.24	79	29.26	28.10	73	22,716	0.32%	大買/
2021/04/21	23.1	27.07	34	27.44	28.35	-10.9	20,821	-0.05%
2021/04/20	26	25.42	6	25.50	25.80	20	20,179	0.10%
2021/04/19	49.2	25.80	34	26.17	26.30	15.2	19,834	0.08%
2021/04/16	16	24.26	23	24.06	24.85	-7	18,680	-0.04%
2021/04/15	32	22.90	25	23.18	23.15	7	17,919	0.04%
2021/04/14	7	22.42	13	22.93	23.10	-6	17,842	-0.03%
2021/04/13	78	23.17	90	22.47	22.35	-12	17,969	-0.07%
2021/04/12	79	22.33	68	22.23	22.30	11	18,304	0.06%
2021/04/09	4	21.50	0	0.00	21.60	4	19,133	0.02%
2021/04/08	17	21.77	48	21.57	21.90	-31	19,641	-0.16%
2021/04/07	41	22.26	6	21.83	21.80	35	19,431	0.18%
2021/04/06	4	21.73	44	21.87	22.40	-40	18,723	-0.21%
2021/04/01	1	20.30	15	20.25	20.40	-14	17,819	-0.08%
2021/03/31	8	19.90	46	19.99	19.90	-38	17,789	-0.21%
2021/03/30	3	19.85	1	19.75	19.80	2	17,743	0.01%
2021/03/29	2	19.70	5	19.75	19.65	-3	17,588	-0.02%
2021/03/26	1	19.35	0	0.00	19.35	1	17,770	0.01%
2021/03/24	2	19.15	0	0.00	19.05	2	18,403	0.01%
2021/03/23	10	19.15	2	19.25	19.15	8	19,070	0.04%
2021/03/22	0	0.00	1	19.45	19.50	-1	19,916	-0.01%
2021/03/19	8	19.15	0	0.00	19.15	8	20,370	0.04%
2021/03/18	6	19.21	1	19.20	19.60	5	20,565	0.02%
2021/03/17	38	19.34	5	19.20	19.20	33	20,635	0.16%
2021/03/16	7	19.44	1	19.35	19.30	6	20,825	0.03%
2021/03/15	7	19.88	0	0.00	19.85	7	20,802	0.03%
2021/03/12	3	20.45	5	20.46	20.45	-2	20,736	-0.01%
2021/03/11	0	0.00	6	20.00	19.85	-6	21,177	-0.03%
2021/03/10	14	19.96	8	19.92	19.80	6	21,575	0.03%
2021/03/09	0	0.00	10	20.10	20.20	-10	21,528	-0.05%
2021/03/08	0	0.00	2	19.93	19.80	-2	21,526	-0.01%
2021/03/05	2	19.60	11	19.69	19.55	-9	21,721	-0.04%
2021/03/04	8	20.45	28	20.55	20.00	-20	22,034	-0.09%
2021/03/03	24	20.05	12	19.99	20.30	12	22,040	0.05%
2021/03/02	27	19.97	26	19.87	19.20	1	21,870	0.00%
2021/02/26	16	19.56	11	19.65	20.00	5	21,713	0.02%
2021/02/25	0	0.00	1	19.75	19.75	-1	21,632	0.00%
2021/02/24	4	19.41	0	0.00	19.55	4	21,778	0.02%
2021/02/23	31	19.38	17	19.84	19.45	14	21,815	0.06%
2021/02/22	3	18.65	0	0.00	18.75	3	21,543	0.01%
2021/02/19	0	0.00	10	18.70	18.35	-10	21,611	-0.05%
2021/02/18	0	0.00	11	18.26	18.20	-11	21,752	-0.05%
2021/02/17	0	0.00	31	17.65	17.80	-31	21,638	-0.14%
2021/02/03	6	16.76	5	17.00	16.90	1	21,813	0.00%
2021/02/02	0	0.00	47	16.65	16.75	-47	22,135	-0.21%
2021/02/01	0	0.00	26	16.55	16.20	-26	22,245	-0.12%
2021/01/29	0	0.00	2	16.40	15.95	-2	22,281	-0.01%
2021/01/28	55	16.22	5	16.65	16.20	50	22,604	0.22%
2021/01/27	26	16.85	11	17.37	16.75	15	22,495	0.07%
2021/01/26	26	17.04	1	17.25	17.00	25	22,473	0.11%
2021/01/25	10	16.85	12	17.34	17.80	-2	22,321	-0.01%
2021/01/22	1	16.85	5	16.80	17.30	-4	22,079	-0.02%
2021/01/21	21	16.45	28	16.68	16.80	-7	21,889	-0.03%
2021/01/20	11	16.73	10	16.50	16.70	1	21,739	0.00%
2021/01/19	5	18.00	17	17.80	17.60	-12	21,508	-0.06%
2021/01/18	24	17.64	28	17.33	17.25	-4	21,354	-0.02%
2021/01/15	36	17.48	0	0.00	17.65	36	21,092	0.17%
2021/01/14	3	18.00	3	17.90	18.10	0	20,839	0.00%
2021/01/13	21	18.41	10	18.31	18.55	11	20,723	0.05%
2021/01/12	3	17.45	3	17.60	17.45	0	20,302	0.00%
2021/01/11	1	18.25	0	0.00	18.30	1	19,988	0.01%
2021/01/08	6	18.01	13	18.20	18.30	-7	19,855	-0.04%
2021/01/07	13	19.06	5	18.97	18.85	8	19,546	0.04%
2021/01/06	22	20.33	8	20.19	19.45	14	19,415	0.07%
2021/01/05	30	20.85	9	20.41	20.60	21	18,858	0.11%
2021/01/04	17	20.65	13	20.95	21.45	4	18,153	0.02%
2020/12/31	6	19.16	21	19.25	19.50	-15	16,888	-0.09%
2020/12/30	8	18.49	2	18.60	18.55	6	16,215	0.04%
2020/12/29	0	0.00	1	18.45	18.40	-1	16,150	-0.01%
2020/12/28	11	18.20	11	18.52	18.65	0	15,974	0.00%
2020/12/25	17	17.78	31	18.31	18.10	-14	15,916	-0.09%
2020/12/24	1	18.20	11	18.40	18.10	-10	15,701	-0.06%
2020/12/23	3	18.40	30	18.35	18.30	-27	15,699	-0.17%
2020/12/22	34	18.57	31.1	18.27	18.45	3	15,730	0.02%
2020/12/21	52.1	19.37	3	19.22	19.00	49.1	15,633	0.31%
2020/12/18	4	18.93	0	0.00	18.80	4	15,354	0.03%
2020/12/17	23	18.83	16	18.76	19.20	7	15,254	0.05%
2020/12/16	10	18.76	43	18.55	18.85	-33	14,647	-0.23%
2020/12/15	19	17.72	6	18.15	17.65	13	13,861	0.09%
2020/12/14	7	17.92	27	17.91	17.90	-20	13,673	-0.15%
2020/12/11	11	17.42	1	17.10	17.10	10	13,454	0.07%
2020/12/10	25	17.59	10	17.58	17.45	15	13,349	0.11%
2020/12/09	1	17.55	0	0.00	17.70	1	13,274	0.01%
2020/12/08	1	17.90	0	0.00	17.80	1	13,711	0.01%
2020/12/07	20	18.09	53	19.02	17.90	-33	14,576	-0.23%
2020/12/04	0	0.00	10	18.16	18.40	-10	14,060	-0.07%
2020/12/03	4	17.33	5	17.60	17.25	-1	13,758	-0.01%
2020/12/02	6	17.38	4	17.76	17.45	2	14,226	0.01%
2020/12/01	7	17.37	3.3	17.40	17.30	3.7	15,026	0.02%
2020/11/30	57	18.66	7	18.36	17.95	50	15,421	0.32%
2020/11/27	20	17.03	0	0.00	17.10	20	14,937	0.13%
2020/11/26	1	16.50	1	16.40	16.55	0	14,561	0.00%
2020/11/25	1	15.65	3	16.07	15.95	-2	14,366	-0.01%
2020/11/24	9	15.52	0	0.00	15.40	9	14,158	0.06%
2020/11/23	3	15.97	2	16.00	15.80	1	14,101	0.01%
2020/11/20	1	15.80	12	15.64	15.95	-11	13,860	-0.08%
2020/11/19	2	15.60	0	0.00	15.30	2	13,751	0.01%
2020/11/18	0	0.00	20	15.35	15.25	-20	13,508	-0.15%
2020/11/17	0	0.00	7	14.94	15.20	-7	13,350	-0.05%
2020/11/13	0	0.00	4	13.90	14.00	-4	13,989	-0.03%
2020/11/12	1	14.70	0	0.00	14.05	1	14,458	0.01%
2020/11/11	1	14.60	74	14.30	14.60	-73	14,343	-0.51%
2020/11/10	76	14.49	3	14.38	14.10	73	14,122	0.52%
2020/11/09	2	13.75	53	13.99	13.80	-51	13,705	-0.37%
2020/11/06	10	13.50	12	13.52	13.55	-2	13,784	-0.01%
2020/11/05	0	0.00	10	13.15	13.15	-10	14,373	-0.07%
2020/11/04	0	0.00	1	13.00	12.90	-1	13,909	-0.01%
2020/11/03	0	0.00	25	12.87	12.95	-25	13,849	-0.18%
2020/10/29	10	12.30	1	12.45	12.50	9	13,725	0.07%
2020/10/28	15	12.77	2	12.70	12.65	13	13,696	0.09%
2020/10/27	2	13.03	2	13.05	12.90	0	13,635	0.00%
2020/10/26	0	0.00	16	13.03	13.00	-16	13,625	-0.12%
2020/10/23	0	0.00	9	12.90	12.75	-9	13,538	-0.07%
2020/10/20	7	12.71	0	0.00	12.80	7	13,480	0.05%
2020/10/19	5	12.75	0	0.00	12.75	5	13,445	0.04%
2020/10/16	2	13.00	2	12.95	12.80	0	13,626	0.00%
2020/10/15	2	13.00	2	13.10	12.95	0	13,638	0.00%
2020/10/14	1	13.15	16	13.17	13.15	-15	13,563	-0.11%
2020/10/12	6	13.15	5	12.85	13.00	1	13,575	0.01%
2020/10/06	5	12.40	4	12.60	12.40	1	13,133	0.01%
2020/09/30	0	0.00	6	12.50	12.15	-6	13,063	-0.05%
2020/09/29	10	12.10	0	0.00	12.10	10	13,097	0.08%
2020/09/28	0	0.00	40	12.38	12.30	-40	13,057	-0.31%
2020/09/25	25	11.94	11	11.78	11.70	14	12,950	0.11%
2020/09/24	11	12.09	100	11.93	11.95	-89	12,775	-0.70%
2020/09/23	5	12.75	30	12.80	12.75	-25	12,534	-0.20%
2020/09/22	21	12.68	0	0.00	13.00	21	12,447	0.17%
2020/09/21	13	12.96	37	13.09	12.95	-24	12,159	-0.20%
2020/09/18	95	13.40	105	13.25	13.30	-10	12,205	-0.08%	大賣/
2020/09/17	31	13.41	82	13.35	13.40	-51	12,090	-0.42%
2020/09/16	0	0.00	36	12.99	12.90	-36	12,016	-0.30%
2020/09/15	12	13.07	11	13.04	13.10	1	11,942	0.01%
2020/09/14	10	12.99	0	0.00	13.05	10	11,917	0.08%
2020/09/11	233	13.53	175	12.90	13.00	58	11,714	0.50%	大買/大賣/
2020/09/10	7	13.02	117	13.50	13.55	-110	11,146	-0.99%	大賣/鉅額交易
2020/09/09	4	12.33	0	0.00	12.35	4	10,095	0.04%
2020/09/08	0	0.00	4	12.55	12.45	-4	10,085	-0.04%
2020/09/07	12	12.65	3	12.67	12.90	9	9,906	0.09%
2020/09/04	25	12.74	3	12.90	13.00	22	9,420	0.23%
2020/09/03	4	12.25	35	12.23	12.35	-31	8,686	-0.36%
2020/08/31	3	11.40	1	11.70	11.50	2	7,953	0.03%
2020/08/28	2	11.20	0	0.00	11.40	2	8,074	0.02%
2020/08/27	10	11.45	1	11.40	11.20	9	8,025	0.11%
2020/08/26	0	0.00	1	11.15	11.15	-1	7,870	-0.01%
2020/08/25	40	11.30	13	11.42	11.05	27	7,801	0.35%
2020/08/20	46	11.47	10	11.05	10.80	36	7,453	0.48%
2020/08/19	8	11.79	6	11.70	11.65	2	7,098	0.03%
2020/08/18	6	10.92	35	11.48	11.55	-29	6,292	-0.46%
2020/08/14	1	10.35	0	0.00	10.55	1	5,691	0.02%
2020/08/13	0	0.00	2	10.40	10.30	-2	5,665	-0.04%
2020/08/12	4	10.50	5	10.93	10.45	-1	5,612	-0.02%
2020/08/11	22	11.03	15	11.10	11.15	7	5,261	0.13%
2020/08/07	2	10.05	0	0.00	10.05	2	4,396	0.05%
2020/08/05	0	0.00	2	10.18	10.20	-2	4,362	-0.05%
2020/07/30	4	10.05	1	10.10	10.00	3	4,321	0.07%
2020/07/28	2	9.81	0	0.00	9.75	2	4,242	0.05%
2020/07/27	2	9.95	0	0.00	9.90	2	4,214	0.05%
2020/07/23	4	10.60	0	0.00	10.40	4	4,152	0.10%
2020/07/22	0	0.00	18	10.68	10.70	-18	4,109	-0.44%
2020/07/21	0	0.00	2	10.30	10.35	-2	3,887	-0.05%
2020/07/20	3	10.02	10	10.00	10.05	-7	3,799	-0.18%
2020/07/16	10	10.50	3	10.40	10.40	7	3,745	0.19%
2020/07/14	3	9.84	0	0.00	9.85	3	3,438	0.09%
2020/07/13	188	9.90	0	0.00	9.98	188	3,446	5.45%	大買/鉅額交易
2020/07/08	0	0.00	5	10.10	10.10	-5	3,397	-0.15%
2020/07/03	2	9.95	0	0.00	9.92	2	3,233	0.06%
2020/07/01	10	9.98	0	0.00	9.91	10	3,248	0.31%
2020/06/30	0.2	10.20	0	0.00	10.00	0.2	3,238	0.01%
2020/06/24	2	10.00	0	0.00	10.05	2	3,051	0.07%
2020/06/23	0	0.00	3	10.25	10.10	-3	3,035	-0.10%
2020/06/22	5.2	10.00	0	0.00	10.05	5.2	2,746	0.19%
2020/06/19	5.1	10.00	0	0.00	9.94	5.1	2,746	0.19%
2020/06/18	2.1	10.00	0	0.00	10.00	2.1	2,672	0.08%
2020/06/15	0	0.00	8	10.36	10.20	-8	2,635	-0.30%
2020/06/12	7	9.88	0	0.00	9.84	7	2,487	0.28%
2020/06/11	7	10.26	0	0.00	10.05	7	2,469	0.28%
2020/06/10	6	10.28	4	10.84	10.85	2	2,356	0.08%
2020/06/09	6	10.00	0	0.00	10.10	6	2,139	0.28%
2020/06/08	21	10.08	0	0.00	10.00	21	2,160	0.97%
2020/06/05	1	10.10	8	10.23	10.30	-7	2,089	-0.34%
2020/06/04	21	10.31	0	0.00	10.35	21	1,993	1.05%
2020/05/29	1	8.79	0	0.00	8.80	1	1,714	0.06%
2020/05/22	3	8.73	0	0.00	8.65	3	1,717	0.17%
2020/05/15	2	8.60	0	0.00	8.56	2	1,680	0.12%
2020/05/05	0.1	8.75	0	0.00	8.72	0.1	1,608	0.01%
2020/04/29	0	0.00	15	8.91	8.86	-15	1,589	-0.94%
2020/04/21	1	8.60	0	0.00	8.27	1	1,600	0.06%
2020/03/31	0	0.00	75	7.40	7.39	-75	1,458	-5.14%
2020/03/27	90	7.43	0	0.00	7.42	90	1,467	6.13%
2020/03/20	0	0.00	8	7.09	7.00	-8	1,538	-0.52%
2020/03/19	2	6.81	0	0.00	6.53	2	1,515	0.13%
2020/03/13	1	8.10	5	8.10	8.37	-4	1,324	-0.30%
2020/03/12	0	0.00	1	8.94	8.95	-1	1,243	-0.08%
2020/03/03	0	0.00	1	10.10	10.05	-1	1,122	-0.09%
2020/02/25	1	10.20	0	0.00	10.20	1	1,078	0.09%
2020/01/17	10	11.30	0	0.00	11.35	10	1,175	0.85%
2020/01/15	1	11.30	0	0.00	11.30	1	1,195	0.08%
2020/01/14	0	0.00	4	11.35	11.35	-4	1,219	-0.33%
2020/01/09	2	11.25	0	0.00	11.25	2	1,335	0.15%
2020/01/06	2	11.30	0	0.00	11.35	2	1,354	0.15%
2020/01/02	0	0.00	3	11.40	11.40	-3	1,334	-0.22%
2019/12/24	0	0.00	3	11.40	11.45	-3	1,300	-0.23%
2019/12/18	0	0.00	10	11.75	11.80	-10	1,206	-0.83%
2019/12/16	0	0.00	7	11.56	11.60	-7	1,178	-0.59%
2019/12/13	0	0.00	5	11.47	11.50	-5	1,185	-0.42%
2019/12/03	0	0.00	3	11.50	11.55	-3	1,188	-0.25%
2019/11/19	6	11.37	0	0.00	11.25	6	1,210	0.50%
2019/11/18	3	11.45	0	0.00	11.45	3	1,159	0.26%
2019/11/15	2	11.55	0	0.00	11.55	2	1,123	0.18%
2019/11/12	10	11.55	0	0.00	11.65	10	1,167	0.86%
2019/11/11	3	11.62	0	0.00	11.65	3	1,143	0.26%
2019/11/06	2	11.75	0	0.00	11.75	2	1,114	0.18%
2019/10/15	3	11.50	0	0.00	11.60	3	1,004	0.30%
2019/09/25	0	0.00	1	11.90	12.00	-1	1,171	-0.09%
2019/09/09	0	0.00	3	11.95	11.95	-3	1,200	-0.25%
2019/09/04	0	0.00	4	12.04	12.10	-4	1,200	-0.33%
2019/08/27	1	11.55	0	0.00	11.75	1	1,195	0.08%
2019/08/26	2	11.53	0	0.00	11.55	2	1,187	0.17%
2019/08/22	0	0.00	1	11.70	11.70	-1	1,197	-0.08%
2019/08/16	1	11.60	0	0.00	11.65	1	1,204	0.08%
2019/08/15	2	11.60	0	0.00	11.65	2	1,185	0.17%
2019/08/07	2	11.75	0	0.00	11.85	2	1,266	0.16%
2019/08/06	0	0.00	12	11.71	11.85	-12	1,273	-0.94%
2019/08/02	1	12.00	0	0.00	12.00	1	1,315	0.08%
2019/07/25	0.1	12.30	0	0.00	12.30	0.1	1,370	0.01%
2019/07/17	2	12.50	0	0.00	12.50	2	1,369	0.15%
2019/05/30	3	12.20	0	0.00	12.15	3	2,026	0.15%
2019/05/24	10	12.10	0	0.00	12.05	10	2,068	0.48%
2019/05/22	5	12.15	0	0.00	12.10	5	2,173	0.23%
2019/05/14	1	11.40	0	0.00	11.70	1	2,123	0.05%
2019/04/26	1	12.20	0	0.00	12.20	1	1,937	0.05%
2019/04/25	5	12.30	0	0.00	12.25	5	1,934	0.26%
2019/04/19	0	0.00	1	12.20	12.20	-1	1,867	-0.05%
2019/04/17	3	12.15	5	12.10	12.05	-2	1,794	-0.11%
2019/04/16	2	12.25	0	0.00	12.25	2	1,647	0.12%
2019/04/15	5	12.40	0	0.00	12.20	5	1,533	0.33%
2019/04/12	16	12.99	0	0.00	12.65	16	1,337	1.20%
2019/04/08	5	13.50	0	0.00	13.50	5	1,131	0.44%
2019/04/03	6	13.60	0	0.00	13.55	6	1,128	0.53%
2019/04/01	2	13.65	0	0.00	13.60	2	1,106	0.18%
2019/02/26	2	13.80	0	0.00	13.70	2	1,042	0.19%
2019/02/20	0	0.00	5	13.10	13.15	-5	869	-0.58%
2019/02/13	0	0.00	2	13.10	13.20	-2	848	-0.24%
2019/02/12	2	13.05	0	0.00	13.10	2	859	0.23%
2019/01/22	5	13.00	0	0.00	13.00	5	915	0.55%
2019/01/14	0	0.00	2	13.05	13.10	-2	997	-0.20%
2019/01/02	0	0.00	1	13.05	12.95	-1	1,191	-0.08%
2018/12/27	7	12.89	0	0.00	12.85	7	1,187	0.59%
2018/12/26	3	12.80	0	0.00	12.90	3	1,187	0.25%
2018/12/25	2	12.90	0	0.00	12.90	2	1,177	0.17%
2018/12/21	3	12.95	0	0.00	12.90	3	1,196	0.25%
2018/12/20	11	13.10	0	0.00	13.15	11	1,178	0.93%
2018/12/11	2	13.65	50	13.60	13.55	-48	1,203	-3.99%
2018/12/07	0	0.00	2	13.75	13.85	-2	1,229	-0.16%
2018/12/04	1	14.15	0	0.00	14.20	1	1,246	0.08%
2018/12/03	0	0.00	2	14.10	14.05	-2	1,257	-0.16%
2018/11/30	2	13.85	0	0.00	13.85	2	1,242	0.16%
2018/11/19	10	13.55	0	0.00	13.55	10	1,265	0.79%
2018/11/16	0	0.00	3	13.55	13.65	-3	1,266	-0.24%
2018/10/25	1	13.05	0	0.00	13.00	1	1,337	0.07%
2018/10/19	2	13.25	0	0.00	13.50	2	1,296	0.15%
2018/10/15	1	13.65	0	0.00	13.70	1	1,228	0.08%
2018/10/11	1	14.40	0	0.00	14.40	1	1,149	0.09%
2018/10/05	2	15.63	0	0.00	15.60	2	1,091	0.18%
2018/09/12	11	15.30	10	15.43	15.45	1	1,345	0.07%
2018/09/11	2	15.20	0	0.00	15.35	2	1,370	0.15%
2018/09/10	2	15.65	0	0.00	15.30	2	1,379	0.15%
2018/09/07	1	15.80	0	0.00	15.75	1	1,407	0.07%
2018/08/16	4	15.93	0	0.00	15.95	4	1,985	0.20%
2018/08/14	2	16.20	0	0.00	16.20	2	2,064	0.10%
2018/08/08	0	0.00	1	16.80	16.80	-1	2,165	-0.05%
2018/08/01	0	0.00	1	16.75	16.90	-1	2,294	-0.04%
2018/07/30	1	16.60	0	0.00	16.55	1	2,291	0.04%
2018/07/27	0	0.00	9	16.65	16.65	-9	2,314	-0.39%
2018/07/26	1	16.55	0	0.00	16.50	1	2,327	0.04%
2018/07/16	1	16.40	0	0.00	16.45	1	2,743	0.04%
2018/07/12	6	16.15	1	16.05	16.00	5	2,882	0.17%
2018/07/04	1	16.10	0	0.00	15.90	1	3,321	0.03%
2018/06/20	2	17.28	0	0.00	17.30	2	3,542	0.06%
2018/06/13	3	17.78	1	17.80	17.75	2	3,492	0.06%
2018/06/12	0	0.00	3	17.98	17.80	-3	3,540	-0.08%
2018/06/11	0	0.00	14	17.85	17.80	-14	3,559	-0.39%
2018/06/08	1	17.65	35	17.74	17.75	-34	3,563	-0.95%
2018/06/07	6	17.93	3	18.03	17.75	3	3,561	0.08%
2018/06/05	3	18.00	10	18.20	18.05	-7	3,529	-0.20%
2018/05/30	8	17.58	0	0.00	17.55	8	3,535	0.23%
2018/05/28	7	17.87	0	0.00	17.80	7	3,538	0.20%
2018/05/23	4	18.30	0	0.00	18.25	4	3,659	0.11%
2018/05/22	5	18.55	0	0.00	18.55	5	3,645	0.14%
2018/05/21	0	0.00	5	18.95	18.90	-5	3,648	-0.14%
2018/05/18	2	19.00	2	19.05	19.05	0	3,653	0.00%
2018/05/16	5	19.45	0	0.00	19.15	5	3,679	0.14%
2018/05/14	0	0.00	6	19.63	19.65	-6	3,849	-0.16%
2018/05/04	6	18.95	0	0.00	19.05	6	4,061	0.15%
2018/05/03	3	19.45	0	0.00	19.15	3	4,131	0.07%
2018/05/02	7	19.58	1	19.60	19.65	6	4,171	0.14%
2018/04/30	0	0.00	2	19.70	19.90	-2	4,185	-0.05%
2018/04/26	2	19.10	0	0.00	18.70	2	4,253	0.05%
2018/04/25	1	19.05	0	0.00	19.35	1	4,334	0.02%
2018/04/24	7	19.14	2	19.85	18.95	5	4,450	0.11%
2018/04/23	0	0.00	2	19.90	20.00	-2	4,427	-0.05%
2018/04/20	6	20.23	3	20.25	20.25	3	4,436	0.07%
2018/04/18	1	19.80	0	0.00	19.80	1	4,407	0.02%
2018/04/17	1	19.50	2	19.50	19.50	-1	4,417	-0.02%
2018/04/16	0	0.00	6	19.40	19.50	-6	4,581	-0.13%
2018/04/13	4	19.65	1	19.90	19.50	3	4,631	0.06%
2018/04/12	5	19.41	0	0.00	19.70	5	4,837	0.10%
2018/04/11	1	19.30	0	0.00	19.40	1	4,830	0.02%
2018/04/09	9	18.48	5	18.55	18.45	4	5,011	0.08%
2018/04/03	27	18.17	0	0.00	18.30	27	5,067	0.53%
2018/04/02	2	18.48	0	0.00	18.40	2	5,266	0.04%
2018/03/31	6	18.10	0	0.00	18.75	6	5,749	0.10%
2018/03/15	5	18.00	0	0.00	18.00	5	6,959	0.07%
2018/03/14	7	17.68	1	17.70	17.65	6	7,123	0.08%
2018/03/12	0	0.00	20	17.25	17.35	-20	7,721	-0.26%
2018/03/06	1	17.00	0	0.00	17.00	1	8,549	0.01%
2018/02/23	1	17.70	1	17.80	17.80	0	8,387	0.00%
2018/02/21	0	0.00	2	18.05	18.00	-2	8,407	-0.02%
2018/02/06	2	17.80	1	17.75	16.65	1	8,508	0.01%
2018/02/05	0	0.00	13	18.55	18.50	-13	8,459	-0.15%
2018/01/30	0	0.00	2	19.55	19.35	-2	8,336	-0.02%
2018/01/29	2	19.30	0	0.00	19.35	2	8,320	0.02%
2018/01/25	0	0.00	3	20.90	20.80	-3	8,081	-0.04%
2018/01/22	1	20.75	0	0.00	20.75	1	7,939	0.01%
2018/01/17	1	21.90	1	21.50	21.50	0	7,559	0.00%
2018/01/12	1	22.30	0	0.00	22.35	1	7,320	0.01%
2018/01/11	1	22.50	0	0.00	22.50	1	7,283	0.01%
2018/01/10	0	0.00	1	22.95	22.85	-1	7,221	-0.01%
2018/01/09	2	22.25	1	22.25	22.30	1	6,996	0.01%
2018/01/08	0	0.00	2	22.65	22.75	-2	6,918	-0.03%
2018/01/05	11	21.96	0	0.00	22.15	11	6,643	0.17%
2018/01/03	3	22.78	6	22.58	22.00	-3	6,440	-0.05%
2018/01/02	3	22.13	2	22.20	22.15	1	6,224	0.02%