台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.34%
  • 成交量
    3,468
  • 產業
    上市 汽車類股
  • 732人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關-合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281167.73168.4068.20104,3470.23%
2024/03/27367.30567.6067.30-24,480-0.04%
2024/03/261267.3300.0067.10124,6340.26%
2024/03/259.168.7800.0068.109.14,6370.20%
2024/03/22367.9700.0068.3034,6900.06%
2024/03/21167.8000.0067.8014,7920.02%
2024/03/20868.19168.8067.7074,9490.14%
2024/03/1914.268.831468.3068.300.24,9830.00%
2024/03/18769.3000.0069.5075,1360.14%
2024/03/14469.75369.9369.8015,1610.02%
2024/03/1312.570.28570.3469.707.55,1450.15%
2024/03/12269.352471.1071.90-225,096-0.43%
2024/03/11367.600.167.6067.602.94,9590.06%
2024/03/0821.567.46667.3067.1015.54,9480.31%
2024/03/071069.2400.0068.90104,8640.21%
2024/03/06670.73170.7070.1054,8200.10%
2024/03/05270.50171.0070.4014,9450.02%
2024/03/04270.55370.6770.80-14,943-0.02%
2024/03/01270.75471.5070.70-24,936-0.04%
2024/02/291168.9500.0070.70114,9460.22%
2024/02/27469.5800.0069.4044,9020.08%
2024/02/261.870.8000.0070.601.84,9060.04%
2024/02/23971.60871.8971.2014,9780.02%
2024/02/22370.83270.8070.9015,0360.02%
2024/02/21270.90571.6070.80-35,195-0.06%
2024/02/201471.300.171.8070.9013.95,2930.26%
2024/02/19871.711371.7472.20-55,303-0.09%
2024/02/16269.950.170.1069.901.95,3340.04%
2024/02/15268.8000.0068.7025,3420.04%
2024/02/02170.70169.4069.1005,4510.00%
2024/02/0100.009.370.2670.70-9.35,480-0.17%
2024/01/31169.0000.0069.5015,5010.02%
2024/01/30469.805070.1769.60-465,522-0.83%
2024/01/29370.003069.8769.80-275,541-0.49%
2024/01/262569.6800.0069.80255,5990.45%
2024/01/258170.406669.8169.70155,6750.26%
2024/01/241171.00670.7070.8055,7230.09%
2024/01/235.169.00368.9769.602.15,8650.04%
2024/01/224.268.81169.3068.603.25,9040.05%
2024/01/1900.00568.9469.10-56,009-0.08%
2024/01/1800.00268.0068.50-26,091-0.03%
2024/01/178.168.20268.9567.706.16,1630.10%
2024/01/164770.123069.9369.80176,1130.28%
2024/01/151370.9100.0070.90136,2150.21%
2024/01/1224.670.343171.1470.70-6.46,435-0.10%
2024/01/115370.92770.7970.70466,5570.70%
2024/01/093.271.24571.3470.90-1.87,154-0.03%
2024/01/08272.4000.0072.3027,6910.03%
2024/01/058.272.5100.0072.408.28,9130.09%
2024/01/048.372.8600.0072.608.39,2300.09%
2024/01/034.473.68174.1073.103.49,2850.04%
2024/01/02174.40275.4074.80-19,265-0.01%
2023/12/29574.74375.1374.8029,2950.02%
2023/12/28973.312574.5674.60-169,415-0.17%
2023/12/26173.003072.7072.70-299,545-0.30%
2023/12/2221.573.011272.2072.209.59,9440.10%
2023/12/2133.273.142472.9272.709.29,8490.09%
2023/12/202.174.021174.1474.10-8.99,898-0.09%
2023/12/193.273.9600.0074.003.29,9350.03%
2023/12/185.774.953174.6574.40-25.39,995-0.25%
2023/12/1532.976.102676.2675.506.910,1880.07%
2023/12/1400.001576.8477.30-1510,213-0.15%
2023/12/1394.976.366376.2976.0031.910,1710.31%
2023/12/121378.25478.0577.80910,0530.09%
2023/12/1100.00578.2078.00-510,108-0.05%
2023/12/0800.00377.2377.20-310,156-0.03%
2023/12/07277.50577.4477.60-310,186-0.03%
2023/12/06577.66378.3077.80210,2400.02%
2023/12/05576.54276.8577.00310,2700.03%
2023/12/042.877.14177.7076.501.810,3360.02%
2023/12/01177.001377.2877.10-1210,458-0.11%
2023/11/3095.376.916476.5676.9031.310,6620.29%
2023/11/29878.201.378.3377.906.711,1710.06%
2023/11/28278.4000.0078.40211,5650.02%
2023/11/2714.677.9700.0077.1014.611,7590.12%
2023/11/241177.852178.6078.50-1012,164-0.08%
2023/11/2270.578.0484.177.7077.70-13.612,453-0.11%
2023/11/214378.334679.0979.00-312,370-0.02%
2023/11/20142.579.0111078.1978.0032.512,2790.26% 大買/大賣/
2023/11/175079.4043.780.0480.206.312,1160.05%
2023/11/16378.531278.8579.10-912,025-0.07%
2023/11/1519.178.404079.1078.50-20.911,968-0.17%
2023/11/14577.422777.9377.90-2211,858-0.19%
2023/11/132.177.3900.0077.602.111,8690.02%
2023/11/1094.677.995877.2377.1036.611,8830.31%
2023/11/093978.204578.9279.20-611,857-0.05%
2023/11/083379.25179.0078.603212,0010.27%
2023/11/072078.152979.0879.10-912,008-0.08%
2023/11/061079.30379.0378.80712,0360.06%
2023/11/0300.00178.1078.20-112,143-0.01%
2023/11/02377.30476.6577.40-112,086-0.01%
2023/11/0156.274.425674.7675.000.212,0090.00%
2023/10/3157.676.795274.9274.105.611,9460.05%
2023/10/304477.264576.9176.90-111,861-0.01%
2023/10/2715.577.5024.177.3177.30-8.611,890-0.07%
2023/10/2662.479.289078.4378.20-27.711,957-0.23%
2023/10/25480.903480.8180.10-3011,962-0.25%
2023/10/2423.878.0536.278.5879.00-12.412,043-0.10%
2023/10/234678.122078.3177.802612,0660.22%
2023/10/2010679.379079.6679.101612,1420.13% 大買/
2023/10/1966.179.951880.6481.4048.112,0520.40%
2023/10/1816.380.925081.1080.10-33.712,069-0.28%
2023/10/1734.981.973082.4081.104.911,8080.04%
2023/10/16125.185.8762.183.5483.006311,7050.54% 大買/
2023/10/13181.284.8022086.6885.10-38.911,340-0.34% 大買/大賣/
2023/10/124.182.5930.383.1184.00-26.110,331-0.25%
2023/10/111078.78679.5778.80410,4840.04%
2023/10/062.378.87179.4078.901.310,7090.01%
2023/10/058.278.69478.6878.404.210,7470.04%
2023/10/0456.579.147578.5878.40-18.510,777-0.17%
2023/10/037381.566380.8780.501010,6700.09%
2023/10/0211382.219682.2182.001710,6790.16% 大買/
2023/09/287484.785183.8283.002310,7760.21%
2023/09/271385.184285.7186.00-2910,746-0.27%
2023/09/263084.27684.3883.702410,6210.23%
2023/09/2522.184.754984.3884.30-26.910,678-0.25%
2023/09/22280.45481.9082.50-210,638-0.02%
2023/09/2134.281.53481.0880.6030.210,6130.28%
2023/09/202184.15985.6282.201210,6240.11%
2023/09/192484.881584.9584.60910,4500.09%
2023/09/18382.931183.3783.30-810,335-0.08%
2023/09/153083.022083.0582.901010,3800.10%
2023/09/141883.46484.0083.801410,4120.13%
2023/09/132181.092783.2083.90-610,425-0.06%
2023/09/122781.52281.6081.302510,6310.24%
2023/09/1119.381.56583.6081.2014.310,6470.13%
2023/09/0835.283.053383.2182.602.210,6280.02%
2023/09/07583.38484.0584.50110,6320.01%
2023/09/063583.721083.3083.202510,6180.24%
2023/09/0524.184.386185.4785.20-36.910,593-0.35%
2023/09/04787.103586.2685.70-2810,510-0.27%
2023/09/013184.466084.8485.30-299,982-0.29%
2023/08/311384.281783.8783.40-49,779-0.04%
2023/08/301881.3432.183.0683.70-14.19,882-0.14%
2023/08/29179.6023.678.4779.80-22.69,712-0.23%
2023/08/285375.961177.0775.704210,0840.42%
2023/08/24574.701174.6374.50-611,432-0.05%
2023/08/23474.60575.0074.70-111,529-0.01%
2023/08/220.175.0000.0074.300.111,6630.00%
2023/08/2100.000.275.5075.40-0.211,9770.00%
2023/08/181574.89275.9074.701312,2630.11%
2023/08/17474.935.175.4275.60-1.112,610-0.01%
2023/08/1614.173.161073.9073.204.112,9600.03%
2023/08/150.375.07274.5574.30-1.713,037-0.01%
2023/08/1442.375.103873.8173.404.313,2530.03%
2023/08/1113.278.053178.1977.50-17.813,487-0.13%
2023/08/1013.278.471078.1077.903.213,6360.02%
2023/08/0928.479.7531.280.5879.20-2.813,659-0.02%
2023/08/081.279.653079.7379.70-28.813,666-0.21%
2023/08/074880.282280.7080.502613,8520.19%
2023/08/040.280.60180.7080.70-0.813,957-0.01%
2023/08/0211.380.402281.1980.10-10.713,997-0.08%
2023/08/0110.181.002582.0281.00-14.913,969-0.11%
2023/07/312282.6845.683.1782.00-23.613,957-0.17%
2023/07/2871.380.7642.981.1181.6028.413,9180.20%
2023/07/272580.141180.4581.001413,9820.10%
2023/07/264178.804078.3377.70113,8950.01%
2023/07/2526.477.701878.0479.808.413,9360.06%
2023/07/246876.795376.5576.201513,8730.11%
2023/07/2145.977.8636.177.5577.409.813,8930.07%
2023/07/20778.3627.180.0378.20-20.114,010-0.14%
2023/07/1961.879.5531.379.5079.0030.513,9830.22%
2023/07/1861.481.6831.280.3880.2030.214,1650.21%
2023/07/1712.585.23684.8384.406.514,6040.04%
2023/07/144385.8334.586.3385.508.515,0270.06%
2023/07/13882.3034.182.4984.00-26.115,484-0.17%
2023/07/1246.479.906080.4380.20-13.615,701-0.09%
2023/07/1170.681.234780.1080.0023.616,0830.15%
2023/07/1083.582.297381.4981.3010.516,4010.06%
2023/07/071.782.524782.8082.30-45.316,394-0.28%
2023/07/0600.008783.4183.50-8716,360-0.53%
2023/07/058.181.82982.7981.80-0.916,184-0.01%
2023/07/04582.56983.1782.40-416,023-0.02%
2023/07/0340.582.183582.0381.805.516,0170.03%
2023/06/30781.0616.182.5482.60-9.115,975-0.06%
2023/06/2913.180.6000.0080.5013.115,9060.08%
2023/06/281481.142181.1680.80-715,888-0.04%
2023/06/2766.280.996679.8279.400.215,8570.00%
2023/06/2661.481.562081.9582.0041.415,9170.26%
2023/06/21682.22182.7082.00516,0070.03%
2023/06/2053.382.8657.183.6883.10-3.816,009-0.02%
2023/06/193883.155283.5883.40-1416,067-0.09%
2023/06/1655.586.002687.7083.7029.516,2680.18%
2023/06/151887.77188.0087.701716,0500.11%
2023/06/14787.77888.1087.40-116,092-0.01%
2023/06/13288.85287.9087.10016,2610.00%
2023/06/12287.20487.5086.80-216,486-0.01%
2023/06/094786.696087.5087.80-1316,587-0.08%
2023/06/0828.287.52488.5887.1024.216,8940.14%
2023/06/07589.802789.7389.70-2217,277-0.13%
2023/06/0613.289.38289.2588.5011.217,4270.06%
2023/06/052791.43592.1890.602217,4630.13%
2023/06/0200.001991.7690.60-1917,273-0.11%
2023/06/0110889.461091.8089.609817,1100.57% 大買/
2023/05/311385.455.586.0687.607.516,7300.04%
2023/05/3022.386.9334.986.4486.60-12.616,779-0.07%
2023/05/29183.200.383.2082.800.716,1890.00%
2023/05/26182.60182.5082.20016,7200.00%
2023/05/25983.87584.0483.40416,7900.02%
2023/05/24183.504.184.6285.30-3.116,784-0.02%
2023/05/238.984.311583.9283.70-6.116,779-0.04%
2023/05/2200.001383.9284.20-1316,625-0.08%
2023/05/19581.1000.0080.40516,6050.03%
2023/05/182881.205081.3681.80-2217,232-0.13%
2023/05/171580.212680.9281.10-1117,202-0.06%
2023/05/16179.4027.679.3579.60-26.616,929-0.16%
2023/05/1537.677.741977.0476.7018.616,9750.11%
2023/05/1216.177.2700.0078.3016.117,5220.09%
2023/05/1116.177.2700.0075.9016.117,6050.09%
2023/05/1000.00379.0079.10-317,858-0.02%
2023/05/09177.600.177.9077.100.918,0400.00%
2023/05/082177.033678.1878.10-1518,373-0.08%
2023/05/045576.773677.4277.801920,1270.09%
2023/05/03105.278.677377.9377.6032.220,6290.16% 大買/
2023/05/0220.180.171980.0080.001.121,9950.00%
2023/04/281280.9912.180.6180.60-0.122,3290.00%
2023/04/273280.261680.6980.501622,9110.07%
2023/04/26279.8020.179.5079.80-18.123,222-0.08%
2023/04/2514.179.8317.179.8978.50-323,224-0.01%
2023/04/2448.279.294580.4380.903.223,2680.01%
2023/04/2111980.4210280.6280.301723,3330.07% 大買/大賣/
2023/04/2015080.7716680.7282.00-1623,300-0.07% 大買/大賣/
2023/04/198484.247184.9283.201323,4300.06%
2023/04/182984.5358.184.4185.70-29.123,376-0.12%
2023/04/1712.180.982581.3381.80-12.922,746-0.06%
2023/04/145477.015778.3679.10-322,664-0.01%
2023/04/133677.8415.877.8277.6020.222,4690.09%
2023/04/121.474.97575.6675.60-3.622,228-0.02%
2023/04/11274.603174.6574.70-2922,378-0.13%
2023/04/10274.60174.3074.80122,4420.00%
2023/04/070.574.32274.1074.30-1.522,682-0.01%
2023/04/06103.173.547073.7773.7033.122,9460.14% 大買/
2023/03/313075.173075.3075.20023,0970.00%
2023/03/301277.021676.8276.50-423,290-0.02%
2023/03/29675.40475.4575.60223,5970.01%
2023/03/2841.574.324675.3374.50-4.524,135-0.02%
2023/03/2777.476.836576.0075.5012.424,2510.05%
2023/03/24278.601777.8478.80-1524,380-0.06%
2023/03/232176.932977.1777.50-824,792-0.03%
2023/03/223677.1100.0076.403625,5200.14%
2023/03/21777.6610.377.7577.30-3.325,958-0.01%
2023/03/20474.70475.9075.80026,5830.00%
2023/03/1711174.952274.9875.708926,7570.33% 大買/
2023/03/167.774.0715975.9173.90-151.327,143-0.56% 大賣/鉅額交易
2023/03/151377.536376.4275.90-5027,463-0.18%
2023/03/1464.174.826075.6375.504.127,6390.01%
2023/03/132074.4825.275.1876.00-5.227,805-0.02%
2023/03/1038.773.115572.6372.40-16.428,035-0.06%
2023/03/09119.177.5011276.0576.007.128,4400.02% 大買/大賣/
2023/03/0852.377.645177.6077.601.329,5890.00%
2023/03/076079.076879.2479.20-831,679-0.03%
2023/03/0610678.486479.0179.004232,5450.13% 大買/
2023/03/0355.278.314578.0878.1010.233,5800.03%
2023/03/0214379.1210578.8078.803833,8090.11% 大買/大賣/
2023/03/011982.624882.6581.60-2934,331-0.08%
2023/02/24381.6731.682.3181.30-28.634,926-0.08%
2023/02/237.278.24879.1380.00-0.835,0060.00%
2023/02/2277.478.654278.0678.1035.435,0780.10%
2023/02/2114.181.302281.3080.90-835,210-0.02%
2023/02/2021.180.453080.3980.60-935,453-0.03%
2023/02/175580.332579.9080.003036,1090.08%
2023/02/162581.346980.9081.50-4436,232-0.12%
2023/02/15378.431378.2277.90-1035,580-0.03%
2023/02/142877.175377.2177.20-2535,384-0.07%
2023/02/13109.577.8710277.5777.507.535,3650.02% 大買/大賣/
2023/02/104079.151378.5579.002735,1620.08%
2023/02/095777.158877.1476.90-3134,580-0.09%
2023/02/08122.276.936177.3977.8061.234,4260.18% 大買/
2023/02/07377.50378.0077.80034,0450.00%
2023/02/0654.277.977477.4577.50-19.933,809-0.06%
2023/02/03132.178.657679.0378.1056.133,4860.17% 大買/
2023/02/02241.281.019379.6179.50148.232,7790.45% 大買/鉅額交易
2023/02/01983.09983.2284.50031,8910.00%
2023/01/314979.794880.4482.90131,4350.00%
2023/01/30775.21208.277.7578.10-201.230,031-0.67% 大賣/鉅額交易
2023/01/174.570.49770.1171.00-2.529,893-0.01%
2023/01/1300.003166.8966.80-3129,718-0.10%
2023/01/127265.927266.5466.20029,6840.00%
2023/01/115466.672467.8066.503029,4710.10%
2023/01/091967.851768.3168.20229,1980.01%
2023/01/064365.124466.4966.20-128,4810.00%
2023/01/052165.122265.8365.70-127,9890.00%
2023/01/04265.452.965.0365.70-0.927,6980.00%
2023/01/031262.331463.0863.20-227,350-0.01%
2022/12/309061.519161.9762.00-127,1750.00%
2022/12/2970.359.9112060.8561.40-49.827,061-0.18% 大賣/
2022/12/272161.432461.9561.90-326,747-0.01%
2022/12/264359.306660.1261.10-2326,468-0.09%
2022/12/2323.658.558058.7059.10-56.426,197-0.22%
2022/12/227760.2610059.8359.70-2325,954-0.09%
2022/12/2182.261.178560.3260.00-2.825,720-0.01%
2022/12/20115.162.789962.0461.4016.125,3700.06% 大買/
2022/12/1934.264.092064.3064.2014.224,8570.06%
2022/12/16155.264.65129.264.1764.102624,6540.11% 大買/大賣/
2022/12/1581.167.314167.2866.5040.124,3820.16%
2022/12/1471.166.675767.0166.8014.123,8220.06%
2022/12/13111.165.5016265.5865.00-5123,062-0.22% 大買/大賣/
2022/12/128263.6651.766.3366.6030.422,4670.14%
2022/12/09129.162.5512962.2362.300.121,5930.00% 大買/大賣/
2022/12/08104.162.1112462.8563.00-19.921,338-0.09% 大買/大賣/
2022/12/0760.363.8611264.0463.40-51.820,901-0.25% 大賣/
2022/12/06134.465.3411664.5664.9018.420,3730.09% 大買/大賣/
2022/12/053566.876767.2866.90-3219,893-0.16%
2022/12/0217767.06151.166.8166.7025.919,5760.13% 大買/大賣/
2022/12/013966.714367.4267.90-418,949-0.02%
2022/11/30132.164.40140.665.2465.20-8.518,126-0.05% 大買/大賣/
2022/11/2914566.5313466.3663.701116,8120.07% 大買/大賣/
2022/11/2813161.245762.8864.807414,7140.50% 大買/
2022/11/253658.9236.159.7260.60-0.114,0890.00%
2022/11/242056.753157.3757.70-1112,958-0.08%
2022/11/2324.156.931756.2257.107.112,5210.06%
2022/11/22107.154.453554.0054.9072.111,5410.62% 大買/
2022/11/21153.007653.6154.10-7510,587-0.71%
2022/11/1811449.157348.8649.20419,9330.41% 大買/
2022/11/172150.15551.4050.20169,7040.16%
2022/11/168949.658350.2050.9069,2570.06%
2022/11/152049.703550.5751.10-158,791-0.17%
2022/11/14447.36249.0149.502.17,9610.03%
2022/11/11744.922044.8045.00-137,484-0.17%
2022/11/10244.7500.0044.4027,4620.03%
2022/11/0924.145.10245.7044.8022.17,4160.30%
2022/11/08245.55445.6345.35-27,303-0.03%
2022/11/07145.302245.2945.75-217,330-0.29%
2022/11/0458.143.943644.5945.0522.17,3100.30%
2022/11/0337.144.571044.4044.4527.17,2700.37%
2022/11/0223.145.6000.0045.2023.17,3370.31%
2022/11/011345.141045.6545.6037,5860.04%
2022/10/312045.6500.0045.60207,5660.26%
2022/10/28145.5500.0045.7517,5560.01%
2022/10/271145.14345.2346.5587,4470.11%
2022/10/26844.644044.5244.40-327,331-0.44%
2022/10/254444.592044.2344.30247,2070.33%
2022/10/2410545.751345.8546.00926,9361.33% 大買/
2022/10/21643.823044.3545.05-246,516-0.37%
2022/10/20741.36541.1541.3525,9960.03%
2022/10/1922.143.21643.5043.0016.15,9650.27%
2022/10/186243.322742.8642.80356,0230.58%
2022/10/172843.032043.3343.4586,1560.13%
2022/10/1400.001342.7942.80-136,177-0.21%
2022/10/133341.132042.4441.05136,1360.21%
2022/10/123140.734241.0641.05-116,071-0.18%
2022/10/118141.072040.8040.80616,1750.99%
2022/10/07142.25742.2942.90-66,221-0.10%
2022/10/06541.251041.8541.25-56,295-0.08%
2022/10/05241.7000.0041.2026,6460.03%
2022/10/03341.0000.0040.7537,0320.04%
2022/09/3000.000.140.5541.05-0.17,1620.00%
2022/09/2900.00441.6541.55-47,232-0.06%
2022/09/280.142.4500.0041.200.17,3550.00%
2022/09/2600.00642.5141.85-67,436-0.08%
2022/09/230.442.915042.6842.85-49.77,635-0.65%
2022/09/22242.751043.1043.45-87,823-0.10%
2022/09/21342.732042.6042.60-178,031-0.21%
2022/09/20143.20343.1543.30-28,266-0.02%
2022/09/1900.00341.9041.95-38,537-0.04%
2022/09/1500.00542.1042.05-59,548-0.05%
2022/09/14141.3500.0042.2019,9690.01%
2022/09/13542.25542.1042.15010,4740.00%
2022/09/121641.9800.0042.301610,6610.15%
2022/09/08142.1000.0042.35110,8440.01%
2022/09/07242.05141.9541.85111,0400.01%
2022/09/06242.10243.1042.05011,0570.00%
2022/09/057343.6000.0043.407311,0330.66%
2022/09/02443.594243.5043.85-3811,015-0.34%
2022/09/011.143.091843.0843.20-16.910,804-0.16%
2022/08/29640.100.440.2540.155.610,5230.05%
2022/08/2600.001.240.5741.00-1.210,537-0.01%
2022/08/252.140.006.439.7539.85-4.310,558-0.04%
2022/08/241640.7900.0040.701610,7580.15%
2022/08/230.440.95340.8540.85-2.710,817-0.02%
2022/08/190.141.500.341.5541.30-0.210,8090.00%
2022/08/1500.00142.5542.55-110,870-0.01%
2022/08/12141.502141.8942.40-2010,881-0.18%
2022/08/1115.141.8000.0041.8015.110,8660.14%
2022/08/10142.25841.8941.95-710,869-0.06%
2022/08/096641.947341.3342.20-710,889-0.06%
2022/08/0862.340.294141.1841.4521.310,9070.19%
2022/08/0537.244.001543.8043.8022.210,6640.21%
2022/08/045.143.00143.2543.254.110,6100.04%
2022/08/033.444.230.244.7544.053.210,5030.03%
2022/08/0200.00245.0045.10-210,414-0.02%
2022/08/01545.5000.0045.55510,3610.05%
2022/07/29245.6500.0045.75210,3340.02%
2022/07/2813.245.6100.0045.4513.210,2960.13%
2022/07/27146.13646.0046.20-510,234-0.05%
2022/07/2600.00546.0045.55-510,166-0.05%
2022/07/251144.70345.4245.80810,0610.08%
2022/07/22345.882245.8345.95-199,867-0.19%
2022/07/21446.7000.0046.9549,6140.04%
2022/07/2000.00347.7747.50-39,444-0.03%
2022/07/19248.0000.0048.0529,3710.02%
2022/07/18247.75548.4148.50-39,321-0.03%
2022/07/15148.3500.0048.0019,2070.01%
2022/07/140.248.70349.2349.00-2.99,075-0.03%
2022/07/13247.882448.8049.00-228,896-0.25%
2022/07/1200.0040.246.8246.90-40.28,479-0.47%
2022/07/115046.011146.1046.10398,2460.47%
2022/07/08144.45144.8044.7008,0450.00%
2022/07/070.142.60142.5043.70-0.97,907-0.01%
2022/07/0613.242.8700.0042.5013.27,7860.17%
2022/07/05144.5500.0044.5017,6510.01%
2022/07/04244.55345.0744.40-17,573-0.01%
2022/07/019.145.571044.5044.40-0.97,468-0.01%
2022/06/30546.9000.0047.2057,2020.07%
2022/06/2925.248.481647.4447.509.26,9780.13%
2022/06/2842.148.71349.6748.3539.16,7070.58%
2022/06/278.149.631049.8650.20-1.96,443-0.03%
2022/06/242.150.36349.9050.00-0.96,089-0.01%
2022/06/232650.184349.7650.50-175,800-0.29%
2022/06/22849.63949.3049.10-14,986-0.02%
2022/06/211047.584348.3749.75-334,553-0.72%
2022/06/20645.0700.0045.3063,9870.15%
2022/06/17246.70145.9046.1013,7700.03%
2022/06/16846.481146.4145.80-33,557-0.08%
2022/06/140.144.20144.6544.80-13,285-0.03%
2022/06/13145.8500.0045.4013,2010.03%
2022/06/0700.00244.6544.35-23,070-0.07%
2022/06/06044.70344.8544.70-33,007-0.10%
2022/06/022.145.262045.5045.15-17.93,005-0.60%
2022/06/01445.505445.9945.80-502,937-1.70%
2022/05/3100.002944.0144.45-292,668-1.09%
2022/05/30343.331743.6543.70-142,530-0.55%
2022/05/2700.0067.743.3443.30-67.72,472-2.74%
2022/05/261.443.2010443.3243.15-102.62,442-4.20% 大賣/鉅額交易
2022/05/2500.00842.4943.15-82,352-0.34%
2022/05/2400.00742.0642.15-72,309-0.30%
2022/05/231.342.11242.2542.10-0.72,264-0.03%
2022/05/20141.90142.4041.9502,2800.00%
2022/05/19141.302042.1942.20-192,270-0.84%
2022/05/1800.000.541.7042.05-0.52,204-0.02%
2022/05/160.241.60341.7842.00-2.82,128-0.13%
2022/05/1300.00140.1540.10-11,945-0.05%
2022/05/12138.15538.0538.10-41,868-0.21%
2022/05/112238.2500.0038.65221,8651.18%
2022/05/105138.53138.6038.65501,8592.69%
2022/05/097339.00138.7038.70721,8653.86%
2022/05/062039.4500.0039.55201,8361.09%
2022/05/05740.2100.0040.0571,8370.38%
2022/05/04240.0000.0040.1021,8490.11%
2022/05/034039.8000.0039.65401,8852.12%
2022/04/292040.1500.0039.60201,9081.05%
2022/04/272.339.5700.0039.602.31,9720.12%
2022/04/25140.3000.0040.1012,0810.05%
2022/04/2200.00141.2041.20-12,099-0.05%
2022/04/2100.007041.1141.10-702,154-3.25%
2022/04/1900.003040.1040.35-302,202-1.36%
2022/04/1800.003640.2440.00-362,245-1.60%
2022/04/156940.436840.4340.5512,2670.04%
2022/04/1400.001040.5540.50-102,350-0.43%
2022/04/1300.00140.1539.95-12,372-0.04%
2022/04/12139.2500.0039.1012,4720.04%
2022/04/11539.4000.0039.1052,5550.20%
2022/04/061140.6800.0040.55112,7790.40%
2022/03/29140.50240.5040.50-12,871-0.03%
2022/03/2800.001540.1840.10-152,875-0.52%
2022/03/227040.057040.0540.3002,9960.00%
2022/03/2100.003139.9739.95-313,002-1.03%
2022/03/1800.00239.8039.80-23,030-0.07%
2022/03/17139.50839.6139.60-73,024-0.23%
2022/03/16338.8500.0039.0033,0280.10%
2022/03/1000.00340.3040.30-32,959-0.10%
2022/03/0800.00639.2738.90-62,973-0.20%
2022/03/07840.0300.0039.7082,9360.27%
2022/03/02641.1300.0041.2563,0530.20%
2022/02/25440.6500.0040.8543,1280.13%
2022/02/24840.9100.0040.7083,2500.25%
2022/02/2300.006041.8541.85-603,355-1.79%
2022/02/213042.7900.0042.75303,5680.84%
2022/02/18742.3500.0042.4073,7060.19%
2022/02/17842.212042.2042.25-123,963-0.30%
2022/02/1500.00141.6541.55-14,040-0.02%
2022/02/14141.5000.0041.2014,1280.02%
2022/02/11141.853141.9041.80-304,152-0.72%
2022/02/101041.958841.8341.85-784,201-1.86%
2022/02/08142.0500.0042.0514,2530.02%
2022/01/263040.8000.0040.80304,3300.69%
2022/01/258040.901540.8540.80654,4171.47%
2022/01/244341.25141.3041.35424,4530.94%
2022/01/2100.00841.5541.35-84,537-0.18%
2022/01/191441.8100.0041.80144,5760.31%
2022/01/1300.00143.2543.45-14,898-0.02%
2022/01/12442.6500.0042.6044,9510.08%
2022/01/1100.001742.7542.75-175,175-0.33%
2022/01/10443.2000.0043.3045,5150.07%
2022/01/071543.8400.0043.60155,7300.26%
2022/01/06443.001043.6043.60-65,794-0.10%
2022/01/05743.34143.3543.5565,9880.10%
2022/01/04742.94243.3543.2556,1310.08%
2022/01/031642.902742.5142.85-116,645-0.17%
2021/12/30542.1000.0041.9056,7250.07%
2021/12/2800.00441.9441.85-46,959-0.06%
2021/12/27142.0000.0042.0017,0320.01%
2021/12/24341.6500.0042.3037,1800.04%
2021/12/2100.00241.9041.80-27,547-0.03%
2021/12/20142.0000.0041.8517,8680.01%
2021/12/17141.75841.9541.85-78,019-0.09%
2021/12/1400.00741.1541.10-79,503-0.07%
2021/12/091041.7000.0041.701010,1500.10%
2021/12/08441.73141.8541.70310,1650.03%
2021/11/30141.50541.6541.00-410,150-0.04%
2021/11/26241.7500.0041.60210,0920.02%
2021/11/232643.726944.0543.15-439,994-0.43%
2021/11/222143.79143.5544.05209,9080.20%
2021/11/1900.002144.0943.30-219,740-0.22%
2021/11/18743.41443.3043.1039,5870.03%
2021/11/17143.2500.0043.4019,5230.01%
2021/11/1600.003443.1843.35-349,379-0.36%
2021/11/15641.8700.0041.9069,1470.07%
2021/11/12141.65541.6941.85-49,137-0.04%
2021/11/11340.80141.4040.8029,0950.02%
2021/11/10441.7000.0041.5549,0330.04%
2021/11/08241.6500.0041.5028,9690.02%
2021/11/05241.85141.7541.8518,9470.01%
2021/11/04141.55141.4541.5008,9660.00%
2021/11/02242.13242.3041.5008,9650.00%
2021/11/01141.15441.3341.35-38,871-0.03%
2021/10/29341.17241.1041.1018,8130.01%
2021/10/28142.30241.9841.90-18,730-0.01%
2021/10/2700.001.142.2642.25-1.18,705-0.01%
2021/10/26742.76242.3842.4058,6660.06%
2021/10/25142.7000.0042.7018,5970.01%
2021/10/22542.5000.0042.2058,5220.06%
2021/10/21342.18842.7143.10-58,420-0.06%
2021/10/20542.20141.3541.4048,2080.05%
2021/10/19942.53442.7541.9058,0910.06%
2021/10/181842.84842.7542.15107,8790.13%
2021/10/1511.443.4313643.9544.25-124.67,551-1.65% 大賣/鉅額交易
2021/10/1417.643.40543.2842.9512.67,3460.17%
2021/10/135.143.286943.1143.65-63.97,244-0.88%
2021/10/123743.662943.1142.7087,0810.11%
2021/10/081044.102144.2844.20-116,883-0.16%
2021/10/07442.584.142.5943.05-0.16,3260.00%
2021/10/06241.78441.2642.15-26,118-0.03%
2021/10/054740.2900.0040.30475,9050.80%
2021/10/04140.75340.8740.60-25,852-0.03%
2021/10/017040.35240.9040.25685,7821.18%
2021/09/3000.00542.3542.70-55,642-0.09%
2021/09/296341.91342.1742.00605,5501.08%
2021/09/288142.511142.1642.80705,4531.28%
2021/09/27104.144.10644.0643.1098.15,4111.81% 大買/
2021/09/246243.45943.7244.00535,1381.03%
2021/09/234343.34643.2743.80374,9890.74%
2021/09/22943.63943.9043.7004,7560.00%
2021/09/171143.5128.543.5143.95-17.54,291-0.41%
2021/09/16540.83841.1141.15-33,610-0.08%
2021/09/156.540.0500.0040.306.53,3990.19%
2021/09/08537.2000.0036.9053,3390.15%
2021/09/07837.4300.0037.5083,3740.24%
2021/09/0200.00238.0337.85-23,378-0.06%
2021/08/311737.6900.0037.85173,3660.51%
2021/08/30238.0000.0038.1023,3730.06%
2021/08/26237.3000.0037.4523,3670.06%
2021/08/20136.3500.0036.3513,4390.03%
2021/08/17137.5000.0037.0013,4800.03%
2021/08/13238.6000.0038.5023,4830.06%
2021/08/11139.3500.0039.1513,5580.03%
2021/08/10239.4800.0039.4023,6460.05%
2021/08/06141.10141.2040.9003,8990.00%
2021/07/30439.9000.0039.9044,4200.09%
2021/07/281039.7500.0039.70104,5710.22%
2021/07/2700.00240.3540.40-24,794-0.04%
2021/07/2100.00539.9240.00-55,135-0.10%
2021/07/20240.6500.0040.6025,1490.04%
2021/07/16242.7000.0042.5025,4190.04%
2021/07/121042.5500.0042.50106,0400.17%
2021/07/09141.7000.0041.9516,3730.02%
2021/07/0800.00542.5542.00-56,864-0.07%
2021/07/0600.00442.9542.70-47,871-0.05%
2021/07/05643.55143.5042.8058,1240.06%
2021/07/02643.0400.0043.0068,1890.07%
2021/06/30542.5200.0042.6058,2370.06%
2021/06/25142.55142.4542.5008,5150.00%
2021/06/24442.401.642.2642.752.48,6140.03%
2021/06/2300.00641.2541.60-68,997-0.07%
2021/06/1800.00740.5340.50-710,830-0.06%
2021/06/17140.1500.0040.20110,8080.01%
2021/06/15239.6500.0039.40211,0150.02%
2021/06/08339.7000.0039.65311,4060.03%
2021/06/07339.801839.3039.80-1511,473-0.13%
2021/06/04340.1500.0040.15311,5260.03%
2021/05/31139.7500.0039.45111,7930.01%
2021/05/2800.00239.8539.70-211,827-0.02%
2021/05/2600.00139.3039.80-111,895-0.01%
2021/05/25139.9500.0039.55112,0150.01%
2021/05/2400.00239.4839.50-212,265-0.02%
2021/05/2100.00239.2039.20-212,377-0.02%
2021/05/20238.8000.0038.60212,5620.02%
2021/05/19239.2000.0039.20212,7980.02%
2021/05/18536.80537.5538.85012,7970.00%
2021/05/12640.0300.0038.10612,4780.05%
2021/05/1100.001441.6940.60-1412,357-0.11%
2021/05/1000.00443.1943.20-412,322-0.03%
2021/05/0700.00242.2842.90-212,358-0.02%
2021/05/06540.6400.0040.55512,4400.04%
2021/05/05240.63240.1540.40012,7200.00%
2021/05/03243.7000.0042.95212,5710.02%
2021/04/28145.50245.3545.15-112,567-0.01%
2021/04/27945.4000.0045.60912,6450.07%
2021/04/26144.70144.9044.75012,6940.00%
2021/04/2300.00145.0044.60-112,780-0.01%
2021/04/221244.60346.0544.35912,9010.07%
2021/04/21146.751046.5946.50-912,842-0.07%
2021/04/20347.751147.2547.85-812,734-0.06%
2021/04/1900.00646.3346.40-612,771-0.05%
2021/04/1600.00146.0045.65-112,810-0.01%
2021/04/152445.92946.0245.551512,8840.12%
2021/04/141847.011047.1847.20812,7940.06%
2021/04/13647.261147.8446.80-513,010-0.04%
2021/04/12446.651946.4546.30-1512,787-0.12%
2021/04/09944.87445.0344.70513,1900.04%
2021/04/0700.00243.9043.95-213,403-0.01%
2021/04/061144.0400.0044.001113,5360.08%
2021/04/0100.00744.3144.45-714,220-0.05%
2021/03/31744.07344.5044.05414,4370.03%
2021/03/3000.00243.3543.35-214,258-0.01%
2021/03/29943.34843.4143.45114,2240.01%
2021/03/26944.11143.3543.25814,0840.06%
2021/03/251646.57845.9945.10813,5780.06%
2021/03/241045.763145.6746.65-2112,788-0.16%
2021/03/23142.50243.1542.45-111,679-0.01%
2021/03/22541.651042.0342.45-511,591-0.04%
2021/03/19842.08442.2042.10411,5400.03%
2021/03/18242.83143.0042.80111,4380.01%
2021/03/171043.521443.5443.30-411,313-0.04%
2021/03/16242.73142.8042.75111,0580.01%
2021/03/1100.00142.3042.40-110,998-0.01%
2021/03/10142.3000.0042.35110,9680.01%
2021/03/0800.00342.7042.10-310,839-0.03%
2021/03/0300.00141.8541.85-110,655-0.01%
2021/03/02242.5000.0041.20210,5970.02%
2021/02/26241.7000.0041.65210,5530.02%
2021/02/241942.14643.2341.401310,5180.12%
2021/02/23842.601542.8243.55-710,325-0.07%
2021/02/2211.443.101743.0142.90-5.610,227-0.06%
2021/02/191443.031142.4543.70310,1590.03%
2021/02/17140.6500.0040.90110,0530.01%
2021/02/05440.1800.0040.00410,0180.04%
2021/02/03141.15141.1040.9509,9730.00%
2021/02/0200.00140.8041.15-19,943-0.01%
2021/02/01340.5300.0040.4539,8920.03%
2021/01/29441.85341.1040.9019,8580.01%
2021/01/28841.8900.0041.3589,7890.08%
2021/01/271742.213.343.1343.2013.79,5890.14%
2021/01/26141.1000.0041.1019,2610.01%
2021/01/25141.8000.0041.9519,2250.01%
2021/01/2200.00542.0843.20-59,197-0.05%
2021/01/2100.00141.1540.95-19,061-0.01%
2021/01/20242.10342.2741.45-18,987-0.01%
2021/01/19342.9000.0043.0538,8450.03%
2021/01/18543.30543.6543.5508,7300.00%
2021/01/15342.93243.2542.7518,5780.01%
2021/01/14644.99244.1544.3048,3660.05%
2021/01/13344.5700.0044.4538,1620.04%
2021/01/12645.001744.0243.95-118,071-0.14%
2021/01/111047.07347.9046.8077,9130.09%
2021/01/082146.87247.3846.55197,8530.24%
2021/01/07848.3300.0048.0087,6620.10%
2021/01/061749.459.150.4749.007.97,4150.11%
2021/01/051849.222.249.1948.8515.86,7000.24%
2021/01/041048.0419.449.7050.90-9.46,279-0.15%
2020/12/311444.1237.545.3546.90-23.55,551-0.42%
2020/12/30542.18342.3742.8525,1300.04%
2020/12/291342.00442.6842.2095,1300.18%
2020/12/2842.143.4031.543.7643.5010.64,9660.21%
2020/12/25739.541639.2741.05-94,236-0.21%
2020/12/2400.00137.7537.35-13,943-0.03%
2020/12/23236.6800.0037.2023,9650.05%
2020/12/21137.1000.0037.2513,9550.03%
2020/12/18536.8000.0037.5553,9650.13%
2020/12/14236.6500.0036.7024,2950.05%
2020/12/11336.6500.0036.8034,3510.07%
2020/12/10137.5500.0037.6514,4630.02%
2020/12/08337.7000.0037.6534,6920.06%
2020/12/07138.1000.0037.6514,9110.02%
2020/12/0400.00138.3538.45-15,046-0.02%
2020/11/3000.006.738.9439.00-6.75,256-0.13%
2020/11/27138.8000.0039.3515,3600.02%
2020/11/25639.36139.3539.5055,9020.08%
2020/11/24239.5000.0038.7526,0170.03%
2020/11/23240.2500.0040.1026,0600.03%
2020/11/2000.00239.6340.05-26,286-0.03%
2020/11/1800.00538.7739.00-56,319-0.08%
2020/11/1700.00337.1538.10-36,289-0.05%
2020/11/10135.05135.1035.0506,8180.00%
2020/11/09134.501234.3534.50-116,897-0.16%
2020/11/06834.31333.9534.0057,0520.07%
2020/11/0500.000.634.9034.90-0.67,399-0.01%
2020/11/04435.1000.0035.1547,6470.05%
2020/11/0300.00235.0535.05-27,742-0.03%
2020/11/020.134.8500.0034.900.17,8060.00%
2020/10/2800.00338.2038.30-37,917-0.04%
2020/10/27138.4000.0038.2017,9570.01%
2020/10/260.538.2100.0038.300.58,0800.01%
2020/10/23238.100.438.0538.051.68,1070.02%
2020/10/2100.001.438.3138.20-1.48,288-0.02%
2020/10/201.638.1200.0038.301.68,4300.02%
2020/10/19639.431239.2638.00-68,490-0.07%
2020/10/06223.28123.9523.9518,4030.01%
2020/09/30223.1500.0022.9528,4770.02%
2020/09/25922.9500.0022.6098,9610.10%
2020/09/2400.00122.7022.55-18,931-0.01%
2020/09/23423.301423.3522.80-108,866-0.11%
2020/09/22123.55523.8523.40-48,809-0.05%
2020/09/21424.35624.1624.30-28,759-0.02%
2020/09/1700.00123.9023.75-18,918-0.01%
2020/09/16223.6000.0023.5028,9580.02%
2020/09/11123.95423.6823.70-39,128-0.03%
2020/09/10124.45124.2524.3509,1940.00%
2020/09/0900.00424.4824.45-49,265-0.04%
2020/09/08824.36724.3224.2519,2860.01%
2020/09/07625.50625.5125.2009,2750.00%
2020/09/04325.4000.0025.4539,4150.03%
2020/09/03625.90425.6625.3029,4580.02%
2020/09/021825.6100.0025.70189,7870.18%
2020/09/0100.006.125.7625.90-6.110,242-0.06%
2020/08/31425.30425.8025.30010,2580.00%
2020/08/28124.65824.7024.65-710,694-0.07%
2020/08/27224.7500.0024.75210,7300.02%
2020/08/26525.1000.0025.10510,7060.05%
2020/08/241524.7500.0024.851510,7170.14%
2020/08/21924.83524.7025.10410,7450.04%
2020/08/20423.301024.2023.30-610,541-0.06%
2020/08/19324.67924.9124.75-610,319-0.06%
2020/08/18125.155525.0025.35-5410,271-0.53%
2020/08/17424.831624.8125.15-1210,263-0.12%
2020/08/14123.951624.0023.85-1510,253-0.15%
2020/08/1300.00524.3524.40-510,722-0.05%
2020/08/11124.40624.6324.55-511,315-0.04%
2020/08/071423.8800.0024.001411,1410.13%
2020/08/0600.002023.9223.90-2010,896-0.18%
2020/08/04223.60423.4823.50-210,813-0.02%
2020/08/032323.56123.8023.452210,7660.20%
2020/07/313423.312123.6023.701310,6280.12%
2020/07/30122.301422.2623.00-1310,275-0.13%
2020/07/29121.9000.0021.80110,0560.01%
2020/07/28120.851021.0020.85-910,052-0.09%
2020/07/2300.00321.9021.85-310,053-0.03%
2020/07/22121.70122.0021.65010,0370.00%
2020/07/21221.75221.9021.90010,0420.00%
2020/07/2000.00221.4521.40-210,001-0.02%
2020/07/16521.6800.0021.80510,1000.05%
2020/07/15221.7500.0021.65210,0740.02%
2020/07/14221.55521.6421.55-310,050-0.03%
2020/07/131021.28521.4321.45510,0890.05%
2020/07/10320.8800.0021.10310,1180.03%
2020/07/09121.1000.0021.10110,1310.01%
2020/07/08121.40521.3021.40-410,172-0.04%
2020/07/07521.85322.3522.25210,2590.02%
2020/07/06421.1000.0021.25410,6790.04%
2020/07/0300.001021.4021.20-1011,003-0.09%
2020/07/02621.23121.3021.25511,2990.04%
2020/06/24222.0000.0021.90212,5410.02%
2020/06/23122.15922.1522.15-812,518-0.06%
2020/06/194022.81622.6522.503412,5470.27%
2020/06/18322.686622.5922.50-6312,504-0.50%
2020/06/171422.9600.0022.901412,4710.11%
2020/06/16522.85222.7522.80312,4890.02%
2020/06/15222.58322.6022.10-112,420-0.01%
2020/06/123322.352322.3522.251012,4150.08%
2020/06/11422.9600.0022.70412,2960.03%
2020/06/10223.701623.6423.85-1412,240-0.11%
2020/06/09923.83723.9223.85212,1600.02%
2020/06/082923.472023.3123.20911,7640.08%
2020/06/05422.63622.0522.30-211,237-0.02%
2020/06/0400.001620.5522.35-1611,126-0.14%
2020/06/0300.00120.3020.35-110,578-0.01%
2020/06/01120.30320.2020.30-210,650-0.02%
2020/05/28720.05220.3019.80510,6510.05%
2020/05/26220.05220.1519.90010,7450.00%
2020/05/25220.00120.0520.25110,7250.01%
2020/05/2200.00320.1720.05-310,719-0.03%
2020/05/21220.65720.5620.60-510,663-0.05%
2020/05/20819.84120.5020.35710,5410.07%
2020/05/19919.232719.0419.70-1810,116-0.18%
2020/05/1800.002017.8917.95-209,692-0.21%
2020/05/14316.7500.0016.7039,4580.03%
2020/05/121016.65116.8516.7599,6120.09%
2020/05/111216.95917.0216.9039,8000.03%
2020/05/082216.5000.0016.352210,0060.22%
2020/05/06616.5300.0016.40610,1430.06%
2020/05/05316.7500.0016.65310,1130.03%
2020/05/041016.8000.0016.701010,0850.10%
2020/04/30417.41117.7017.40310,0600.03%
2020/04/29217.602017.4217.55-189,996-0.18%
2020/04/2800.00317.0016.90-39,978-0.03%
2020/04/2400.00116.7516.70-19,845-0.01%
2020/04/23316.7500.0017.0039,7760.03%
2020/04/22616.29116.4016.5559,6900.05%
2020/04/211017.15117.0016.7599,6160.09%
2020/04/16617.89118.0018.2059,3170.05%
2020/04/1500.000.418.3518.35-0.49,2440.00%
2020/04/141118.35118.7018.45109,1530.11%
2020/04/1300.00818.6818.70-89,024-0.09%
2020/04/10418.94218.9518.7528,8820.02%
2020/04/09418.662618.6918.50-228,637-0.25%
2020/04/08317.533018.0318.15-277,968-0.34%
2020/04/07116.602316.5316.50-227,539-0.29%
2020/04/06115.20315.5815.55-27,210-0.03%
2020/04/01314.771314.8014.85-106,853-0.15%
2020/03/31414.858014.7014.70-766,443-1.18%
2020/03/275216.4100.0016.30525,7860.90%
2020/03/2600.001615.7916.65-165,713-0.28%
2020/03/251115.2800.0015.50115,6250.20%
2020/03/23614.5500.0014.4565,5050.11%
2020/03/1900.00515.1014.50-55,495-0.09%
2020/03/1700.00116.6516.40-15,310-0.02%
2020/03/16217.7000.0017.0025,2120.04%
2020/03/133017.2700.0017.60305,1730.58%
2020/03/126018.68219.2018.60585,0231.15%
2020/03/11220.18220.1019.6504,9100.00%
2020/03/10120.1000.0020.3514,8670.02%
2020/03/0400.001121.2021.15-114,486-0.25%
2020/03/0300.001020.9320.85-104,407-0.23%
2020/03/023020.093820.6220.30-84,305-0.19%
2020/02/272521.234420.8520.40-194,172-0.46%
2020/02/262421.583021.2621.55-64,034-0.15%
2020/02/242021.00520.9520.95153,7750.40%
2020/02/20321.00321.1021.0503,6140.00%
2020/02/191320.793520.6020.90-223,444-0.64%
2020/02/182020.35120.2520.15193,3650.56%
2020/02/17420.00120.1020.0533,3110.09%
2020/02/1100.001019.5519.65-103,040-0.33%
2020/02/10219.301119.8719.90-92,847-0.32%
2020/02/07718.74318.6019.2542,5390.16%
2020/02/0600.00318.1518.75-32,407-0.12%
2020/02/0500.00117.5017.55-12,352-0.04%
2020/02/03417.0800.0017.1542,3030.17%
2020/01/31218.0000.0017.9022,2440.09%
2020/01/30317.9000.0017.9532,2380.13%
2020/01/2000.00819.3019.20-82,140-0.37%
2020/01/131018.9300.0018.95102,2290.45%
2020/01/08118.651018.8018.70-92,348-0.38%
2020/01/07419.1500.0019.0042,3210.17%
2019/12/27119.5500.0019.3512,4500.04%
2019/12/2600.00119.6019.50-12,460-0.04%
2019/12/18119.7000.0019.6512,5540.04%
2019/12/17719.203619.5319.75-292,559-1.13%
2019/12/1600.001419.2219.20-142,516-0.56%
2019/12/130.218.901719.0518.95-16.82,589-0.65%
2019/12/12119.2000.0019.1012,8340.04%
2019/12/1100.001019.1519.15-102,851-0.35%
2019/11/2900.00319.2519.15-33,035-0.10%
2019/11/28118.90619.0619.15-53,038-0.16%
2019/11/18218.6300.0018.8023,1790.06%
2019/11/15518.59618.7018.70-13,276-0.03%
2019/11/12119.1000.0019.1513,3170.03%
2019/11/05319.6000.0019.7033,8200.08%
2019/11/0400.00519.6019.60-53,884-0.13%
2019/11/01219.5000.0019.5023,8970.05%
2019/10/29119.7500.0019.5014,1740.02%
2019/10/2500.00119.8019.65-14,554-0.02%
2019/10/2200.00619.7319.80-64,970-0.12%
2019/10/2100.00120.0019.85-15,024-0.02%
2019/10/18219.5500.0019.5025,0820.04%
2019/10/17119.65119.6519.7005,0960.00%
2019/10/16119.4000.0019.5515,0990.02%
2019/10/155.119.10119.2019.254.15,0620.08%
2019/10/142.219.32119.4019.401.25,1420.02%
2019/10/09119.0000.0018.9515,2400.02%
2019/10/020.119.6000.0019.600.15,6360.00%
2019/09/26120.0000.0020.1515,8990.02%
2019/09/2000.00520.3520.35-56,345-0.08%
2019/09/1900.00120.7020.60-16,527-0.02%
2019/09/18220.50120.5020.4016,7070.01%
2019/09/171.220.1800.0020.101.26,6760.02%
2019/08/291020.9500.0020.90107,9110.13%
2019/08/28521.0500.0021.1558,0830.06%
2019/08/21521.0500.0020.9559,7220.05%
2019/08/16221.3000.0021.30210,4290.02%
2019/08/1200.001123.1323.15-1111,551-0.10%
2019/08/0700.002022.9923.00-2011,837-0.17%
2019/08/0200.00122.9523.05-111,956-0.01%
2019/07/3100.001824.1824.00-1811,789-0.15%
2019/07/3000.001224.3624.30-1211,699-0.10%
2019/07/291024.65224.3524.45811,6110.07%
2019/07/2600.00823.7523.90-811,344-0.07%
2019/07/23122.551122.8522.55-1010,920-0.09%
2019/07/221123.1900.0023.201110,8500.10%
2019/07/1900.00123.5523.35-110,746-0.01%
2019/07/1600.00523.4523.45-510,642-0.05%
2019/07/15123.101523.9023.90-1410,573-0.13%
2019/07/1200.002023.6823.15-2010,479-0.19%
2019/07/10223.851823.9423.85-1610,321-0.16%
2019/07/0900.001223.7923.80-1210,487-0.11%
2019/07/0800.00523.8023.60-510,552-0.05%
2019/07/0500.002023.7423.60-2010,474-0.19%
2019/07/0400.00523.5523.50-510,403-0.05%
2019/07/0200.001623.6223.45-1610,383-0.15%
2019/07/0100.004023.1523.25-4010,231-0.39%
2019/06/2700.001022.7522.80-1010,070-0.10%
2019/06/2600.00123.0022.95-110,027-0.01%
2019/06/251022.6000.0022.601010,0790.10%
2019/06/21122.3000.0022.0519,7570.01%
2019/06/202121.963321.8722.15-129,569-0.13%
2019/06/19221.651021.6021.80-89,332-0.09%
2019/06/181721.5500.0021.50179,2490.18%
2019/06/1200.00922.0322.00-98,821-0.10%
2019/06/1000.000.222.5022.50-0.28,4840.00%
2019/06/0300.00423.8023.25-47,805-0.05%
2019/05/30123.95124.3023.8507,3540.00%
2019/05/29724.422224.2824.00-157,142-0.21%
2019/05/28924.14123.8023.5586,5010.12%
2019/05/27223.053823.4323.95-366,045-0.60%
2019/05/2400.00221.7021.80-25,396-0.04%
2019/05/2200.00522.4322.55-55,186-0.10%
2019/05/21322.181321.9422.25-104,989-0.20%
2019/05/203422.681822.4822.50164,8290.33%
2019/05/172521.693521.9522.15-104,370-0.23%
2019/05/1600.007020.7420.50-703,649-1.92%
2019/05/15119.951320.2020.30-123,246-0.37%
2019/05/14419.602519.9320.20-213,131-0.67%
2019/05/13119.3000.0019.6012,8780.03%
2019/05/1010.219.15219.2519.158.22,8560.29%
2019/05/0900.00419.4519.30-42,852-0.14%
2019/05/081.219.0800.0019.251.22,8300.04%
2019/05/07219.3000.0019.2522,8570.07%
2019/05/064319.3700.0019.25432,8641.50%
2019/05/03119.6000.0019.6512,8190.04%
2019/04/30319.80219.7319.5012,8310.04%
2019/04/290.319.4500.0019.450.32,8020.01%
2019/04/262.319.5000.0019.502.32,7960.08%
2019/04/2200.00319.9519.90-32,783-0.11%
2019/04/1900.00619.9319.85-62,786-0.22%
2019/04/1800.001819.7719.80-182,787-0.65%
2019/04/17419.25619.5319.60-22,778-0.07%
2019/04/161.219.20519.4719.20-3.82,716-0.14%
2019/04/152219.58120.2019.30212,6270.80%
2019/04/121120.0100.0020.05112,4110.46%
2019/04/11220.50220.4020.3502,3040.00%
2019/04/0900.004220.4620.60-422,251-1.87%
2019/04/0800.006120.2720.25-612,147-2.84%
2019/04/0300.00119.7019.70-12,034-0.05%
2019/04/0200.00519.8119.70-52,053-0.24%
2019/04/0100.00419.7419.70-42,102-0.19%
2019/03/2915.219.5700.0019.4515.22,0830.73%
2019/03/28720.032419.9419.90-172,029-0.84%
2019/03/27218.85418.8618.85-21,773-0.11%
2019/03/2600.00118.9018.80-11,808-0.06%
2019/03/22518.90118.9518.9542,0360.20%
2019/03/18118.85118.9018.9002,2820.00%
2019/03/1200.001219.1019.10-123,623-0.33%
2019/03/1100.00218.9519.00-23,947-0.05%
2019/03/08118.6500.0018.6514,0150.02%
2019/03/07918.7200.0018.6594,0500.22%
2019/03/0500.00118.9518.90-14,104-0.02%
2019/02/25319.0000.0019.0034,1240.07%
2019/02/2200.00418.9818.95-44,106-0.10%
2019/02/2100.00118.7018.70-14,074-0.02%
2019/02/1500.00418.7818.65-44,083-0.10%
2019/02/14118.5000.0018.5014,0180.02%
2019/02/13218.4300.0018.5024,0160.05%
2019/01/30118.35118.4018.3504,0440.00%
2019/01/29118.4000.0018.5014,0530.02%
2019/01/2800.00518.5418.55-54,040-0.12%
2019/01/2200.00218.2518.20-24,039-0.05%
2019/01/10217.8500.0017.8024,1920.05%
2019/01/08217.8000.0017.8024,2240.05%
2019/01/04217.6000.0017.7024,2750.05%
2019/01/02117.9500.0017.9514,3990.02%
2018/12/28618.1400.0018.2064,4020.14%
2018/12/272618.3000.0018.15264,4360.59%
2018/12/26418.31118.4518.2534,4300.07%
2018/12/25518.2600.0018.2554,4430.11%
2018/12/246018.6500.0018.55604,4461.35%
2018/12/221618.9900.0018.90164,4080.36%
2018/12/21119.2500.0019.2514,4890.02%
2018/12/2000.00519.5419.35-54,486-0.11%
2018/12/19119.45319.6719.45-24,479-0.04%
2018/12/183819.6200.0019.35384,4490.85%
2018/12/1700.00420.6520.60-44,288-0.09%
2018/12/1400.001220.5520.55-124,241-0.28%
2018/12/1300.001520.2220.30-154,159-0.36%
2018/12/12119.85320.1520.10-24,143-0.05%
2018/12/11219.8500.0019.8024,1080.05%
2018/12/10220.13920.2220.10-74,107-0.17%
2018/12/071419.791620.3520.05-24,060-0.05%
2018/12/065220.674020.0020.05123,9440.30%
2018/12/055020.8811220.8921.00-623,702-1.67% 大賣/
2018/12/0400.008319.4820.00-832,803-2.96%
2018/12/03318.20218.3518.2012,4790.04%
2018/11/301218.0000.0018.00122,3980.50%
2018/11/29418.06218.2818.0022,3680.08%
2018/11/28218.00118.1518.1512,3370.04%
2018/11/23417.7800.0017.7542,3880.17%
2018/11/22118.0000.0017.9512,4010.04%
2018/11/2100.001818.2318.25-182,394-0.75%
2018/11/20218.0800.0018.0022,4000.08%
2018/11/1900.00218.3518.20-22,398-0.08%
2018/11/1600.00418.2618.25-42,397-0.17%
2018/11/13817.9000.0017.9082,4070.33%
2018/11/12118.0000.0018.0012,4420.04%
2018/11/09618.0500.0018.1062,4730.24%
2018/11/0800.00118.3018.25-12,505-0.04%
2018/11/07418.0900.0018.1042,4950.16%
2018/11/0600.00118.1518.15-12,532-0.04%
2018/11/05417.9000.0017.9542,5510.16%
2018/11/02817.9500.0018.0082,5610.31%
2018/11/01117.9500.0018.0012,5680.04%
2018/10/3000.001017.7017.60-102,575-0.39%
2018/10/26217.6800.0017.7022,6150.08%
2018/10/2500.001018.0017.95-102,650-0.38%
2018/10/231018.6000.0018.60102,6180.38%
2018/10/22218.70118.8018.7512,6120.04%
2018/10/19118.55418.5518.55-32,641-0.11%
2018/10/17219.0800.0019.0522,6410.08%
2018/10/161319.1500.0019.10132,6040.50%
2018/10/15119.4500.0019.5012,5590.04%
2018/10/12219.4000.0019.6022,5250.08%
2018/10/11119.6000.0019.6512,4940.04%
2018/10/0900.001620.8220.90-162,404-0.67%
2018/10/0800.00520.8520.70-52,408-0.21%
2018/10/05320.88220.9020.7512,3960.04%
2018/10/04221.2500.0021.2522,3680.08%
2018/10/03221.4000.0021.4022,3630.08%
2018/10/02221.55221.8021.5502,3540.00%
2018/09/28221.553521.7021.70-332,325-1.42%
2018/09/2700.001021.2121.20-102,245-0.45%
2018/09/2600.00621.1621.15-62,255-0.27%
2018/09/2500.00221.0020.90-22,271-0.09%
2018/09/21120.951120.9820.90-102,281-0.44%
2018/09/20220.9800.0020.9022,3760.08%
2018/09/1800.00421.1321.15-42,479-0.16%
2018/09/17221.00321.1521.05-12,472-0.04%
2018/09/1400.001021.0821.00-102,490-0.40%
2018/09/1300.001120.7720.85-112,604-0.42%
2018/09/1200.00420.4820.50-42,706-0.15%
2018/09/1100.00120.4520.45-12,756-0.04%
2018/09/103220.28120.3520.30312,8551.09%
2018/09/073420.4900.0020.30342,9171.17%
2018/09/064920.7800.0020.75492,9211.68%
2018/09/05520.9000.0020.8552,9320.17%
2018/09/04121.0500.0021.0512,9570.03%
2018/09/03120.95221.2321.20-13,020-0.03%
2018/08/3100.00521.1721.05-53,042-0.16%
2018/08/30220.85221.1321.0503,0520.00%
2018/08/2900.00320.9521.05-33,092-0.10%
2018/08/2800.00120.7020.75-13,085-0.03%
2018/08/24220.4800.0020.6023,1560.06%
2018/08/23120.5000.0020.6013,1890.03%
2018/08/21120.2000.0020.3513,2580.03%
2018/08/16220.2300.0020.2523,3260.06%
2018/08/15220.5300.0020.5523,3190.06%
2018/08/131120.6500.0020.70113,3930.32%
2018/08/1000.00521.2021.15-53,482-0.14%
2018/08/0700.00221.1521.05-23,681-0.05%
2018/08/06221.1300.0021.0523,9220.05%
2018/08/03521.1500.0021.1553,9200.13%
2018/08/02421.26421.5421.2003,9050.00%
2018/08/0100.00921.3921.40-93,874-0.23%
2018/07/3000.00221.1521.10-23,785-0.05%
2018/07/27221.0500.0021.0523,7810.05%
2018/07/24221.10121.2021.1013,7570.03%
2018/07/23220.90221.2020.9503,7250.00%
2018/07/20120.8500.0020.9013,7240.03%
2018/07/1900.00420.8920.90-43,722-0.11%
2018/07/17121.0000.0021.2513,7050.03%
2018/07/1600.00121.2021.15-13,664-0.03%
2018/07/1200.00221.0021.00-23,670-0.05%
2018/07/11120.65120.8520.8503,6670.00%
2018/07/10220.6500.0020.7523,6580.05%
2018/07/04120.8000.0020.8513,6660.03%
2018/07/03321.0300.0020.8033,6820.08%
2018/07/02121.1500.0021.2013,6550.03%
2018/06/299221.2500.0021.10923,6582.51%
2018/06/285421.5000.0021.45543,5511.52%
2018/06/271521.7000.0021.65153,4580.43%
2018/06/26121.7000.0021.8513,4410.03%
2018/06/254121.8200.0021.75413,4441.19%
2018/06/22921.71222.0322.1573,4290.20%
2018/06/211722.0200.0021.85173,2850.52%
2018/06/20322.1200.0022.1033,2020.09%
2018/06/192422.1500.0022.05243,1550.76%
2018/06/151622.4600.0022.35163,0630.52%
2018/06/141722.62122.6022.60162,9810.54%
2018/06/13222.7500.0022.7522,9500.07%
2018/06/121322.71122.8022.80123,0190.40%
2018/06/112322.9300.0022.80232,9980.77%
2018/06/086023.1900.0023.10602,9382.04%
2018/06/07623.1700.0023.2062,9500.20%
2018/06/061323.2300.0023.20132,9420.44%
2018/06/05423.3100.0023.3042,8880.14%
2018/06/04123.3500.0023.3512,8730.03%
2018/06/01423.3300.0023.3042,8520.14%
2018/05/31223.15323.7023.70-12,870-0.03%
2018/05/302823.3800.0023.15282,8900.97%
2018/05/29423.3500.0023.5042,8670.14%
2018/05/282223.4000.0023.35222,8790.76%
2018/05/25623.4600.0023.4562,8850.21%
2018/05/243323.5800.0023.55332,9111.13%
2018/05/232123.7400.0023.75212,8470.74%
2018/05/22324.021124.1023.90-82,813-0.28%
2018/05/2100.003824.4124.20-382,789-1.36%
2018/05/18624.184424.4024.15-382,730-1.39%
2018/05/17324.054524.3024.05-422,626-1.60%
2018/05/161123.78324.0323.8082,4920.32%
2018/05/14224.052923.9423.95-272,493-1.08%
2018/05/11122.4000.0022.4512,2560.04%
2018/05/10122.45122.6522.5002,2540.00%
2018/05/09122.40122.6522.4002,2560.00%
2018/05/082022.25122.3022.35192,2600.84%
2018/05/04322.4200.0022.3532,2760.13%
2018/05/03122.5500.0022.6012,2830.04%
2018/05/02122.75322.8522.80-22,300-0.09%
2018/04/3000.00122.6522.65-12,311-0.04%
2018/04/27122.002022.1022.00-192,378-0.80%
2018/04/25122.0000.0022.0012,4200.04%
2018/04/23122.20322.3022.30-22,503-0.08%
2018/04/19322.2300.0022.4032,5480.12%
2018/04/18222.25222.2522.2502,5560.00%
2018/04/1700.00222.2522.25-22,569-0.08%
2018/04/16222.5300.0022.4522,5890.08%
2018/04/13322.6300.0022.6032,6110.11%
2018/04/12522.6900.0022.7552,6550.19%
2018/04/11122.85522.8822.80-42,683-0.15%
2018/04/1000.00422.8822.90-42,719-0.15%
2018/04/0900.00722.5922.65-72,728-0.26%
2018/03/31122.6000.0022.6012,8990.03%
2018/03/29422.5600.0022.5542,8920.14%
2018/03/28722.5400.0022.6072,8920.24%
2018/03/27522.7100.0022.7552,8830.17%
2018/03/26222.7500.0022.7522,8930.07%
2018/03/21123.3000.0023.2012,9370.03%
2018/03/20223.2000.0023.2523,0790.06%
2018/03/191323.3400.0023.35133,1070.42%
2018/03/162723.2100.0023.30273,2090.84%
2018/03/151823.3600.0023.40183,1600.57%
2018/03/14123.5000.0023.5513,1890.03%
2018/03/13323.63523.7023.60-23,206-0.06%
2018/03/12823.29123.4023.4573,2170.22%
2018/03/09823.2500.0023.2083,2800.24%
2018/03/0800.001023.4023.25-103,391-0.29%
2018/03/07823.24423.3023.2043,4930.11%
2018/03/061123.35223.6523.3093,5970.25%
2018/03/05123.301223.5023.25-114,854-0.23%
2018/03/02223.0500.0023.0524,8970.04%
2018/03/01223.40723.3923.35-54,957-0.10%
2018/02/27323.25323.4523.3505,0290.00%
2018/02/26223.351023.2223.35-85,011-0.16%
2018/02/2300.00222.8022.80-24,984-0.04%
2018/02/22222.2800.0022.5025,0190.04%
2018/02/21722.3200.0022.3575,0610.14%
2018/02/09221.80222.3022.3005,0820.00%
2018/02/07922.58222.6022.4575,1620.14%
2018/02/06722.3700.0022.3075,1930.13%
2018/02/05323.1300.0023.2035,1100.06%
2018/02/02223.5000.0023.4525,1100.04%
2018/01/31523.40223.7023.7535,1450.06%
2018/01/301723.58123.7023.50165,1520.31%
2018/01/2900.00123.8523.85-15,137-0.02%
2018/01/26123.7000.0023.7515,1350.02%
2018/01/242523.77223.8023.85235,1150.45%
2018/01/2300.003924.1823.90-395,106-0.76%
2018/01/22223.6500.0023.7525,0340.04%
2018/01/19523.63123.8523.5545,0220.08%
2018/01/1811.823.73324.0023.708.85,0000.17%
2018/01/1700.001123.9024.00-114,962-0.22%
2018/01/121023.3100.0023.30105,0050.20%
2018/01/11123.4500.0023.2515,0020.02%
2018/01/10523.4300.0023.5554,9860.10%
2018/01/09823.5600.0023.6084,9940.16%
2018/01/0800.00123.8023.65-14,977-0.02%
2018/01/05123.4500.0023.5014,9420.02%
2018/01/042223.5000.0023.40224,9160.45%
2018/01/031423.7800.0023.65144,8990.29%
2018/01/02823.8400.0023.9584,8590.16%
裕隆 相關文章