劍麟 (2228)-合庫-桃園券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
332張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	103.50	0	0.00	103.50	1	1,461	0.07%
2024/11/18	0	0.00	10	102.00	102.00	-10	1,459	-0.69%
2024/11/05	1	107.50	0	0.00	106.50	1	1,418	0.07%
2024/10/29	4	110.00	0	0.00	109.50	4	1,395	0.29%
2024/10/23	1	114.50	0	0.00	114.00	1	1,366	0.07%
2024/10/21	1	116.50	3.2	115.14	116.50	-2.2	1,348	-0.17%
2024/10/18	0	0.00	2	122.50	122.50	-2	1,303	-0.15%
2024/10/17	0	0.00	1.2	123.25	121.50	-1.2	1,288	-0.09%
2024/10/16	3	123.00	0	0.00	124.00	3	1,292	0.23%
2024/10/15	1	118.00	0.1	118.00	118.00	0.9	1,243	0.07%
2024/10/14	0	0.00	1	116.00	119.00	-1	1,187	-0.08%
2024/10/11	1	109.00	0	0.00	108.50	1	1,147	0.09%
2024/10/07	1	114.50	0	0.00	114.50	1	1,145	0.09%
2024/10/04	2	110.50	0	0.00	109.50	2	1,135	0.18%
2024/09/26	2	117.25	2	117.00	117.50	0	1,069	0.00%
2024/09/25	5	124.60	0	0.00	121.00	5	1,031	0.48%
2024/09/23	8	121.50	8	122.63	121.00	0	879	0.00%
2024/09/16	1	119.50	1	118.00	118.00	0	781	0.00%
2024/09/12	0	0.00	1	118.00	116.50	-1	731	-0.14%
2024/09/09	2	119.00	2	119.75	120.00	0	591	0.00%
2024/09/06	0	0.00	5	118.00	118.00	-5	549	-0.91%
2024/09/05	8	115.00	4	115.00	113.00	4	503	0.79%
2024/09/04	0	0.00	4	112.50	109.50	-4	465	-0.86%
2024/09/02	0	0.00	1	111.00	109.00	-1	430	-0.23%
2024/08/16	0	0.00	4	92.78	93.60	-4	445	-0.90%
2024/08/02	1	94.10	0	0.00	94.40	1	559	0.18%
2024/07/11	2	106.00	0	0.00	105.00	2	662	0.30%
2024/06/12	2	112.50	0	0.00	113.00	2	699	0.29%
2024/06/07	1	120.50	0	0.00	120.00	1	701	0.14%
2024/06/04	0	0.00	3	120.83	124.00	-3	686	-0.44%
2024/05/24	0	0.00	1	111.50	112.00	-1	625	-0.16%
2024/05/20	2	115.00	1	115.50	116.00	1	613	0.16%
2024/05/14	1	115.50	1	115.00	115.00	0	590	0.00%
2024/05/13	2	118.75	0	0.00	119.00	2	565	0.35%
2024/05/10	0	0.00	1	114.50	114.50	-1	540	-0.18%
2024/05/09	0	0.00	1	115.50	115.50	-1	525	-0.19%
2024/05/08	1	118.00	0	0.00	116.50	1	510	0.20%
2024/05/07	2	113.25	2	116.25	117.50	0	476	0.00%
2024/05/06	0	0.00	6	109.67	110.50	-6	419	-1.43%
2024/04/19	1	93.60	0	0.00	93.80	1	318	0.31%
2024/04/15	2	98.35	0	0.00	98.00	2	308	0.65%
2024/04/12	3	99.73	0	0.00	98.70	3	302	0.99%
2024/04/10	0	0.00	3	104.00	104.50	-3	286	-1.05%
2024/04/09	0	0.00	3	102.67	102.00	-3	282	-1.06%
2024/04/02	0	0.00	2	103.75	103.50	-2	272	-0.73%
2024/04/01	0	0.00	2	103.00	102.50	-2	267	-0.75%
2024/01/11	2	89.50	0	0.00	89.40	2	197	1.02%
2024/01/04	1	89.30	0	0.00	89.40	1	220	0.45%
2023/12/21	1	90.20	0	0.00	90.20	1	242	0.41%
2023/12/19	2	89.90	0	0.00	89.70	2	251	0.79%
2023/12/18	1	90.90	0	0.00	91.00	1	254	0.39%
2023/12/14	2	90.85	0	0.00	90.80	2	263	0.76%
2023/12/12	10	92.82	0	0.00	91.30	10	282	3.54%
2023/11/27	4	94.35	0	0.00	93.00	4	351	1.14%
2023/11/24	2	94.60	0	0.00	94.60	2	350	0.57%
2023/11/20	2	91.50	0	0.00	91.40	2	337	0.59%
2023/11/16	1	90.70	0	0.00	92.20	1	338	0.30%
2023/11/10	0	0.00	6	87.18	87.10	-6	337	-1.78%
2023/10/31	0	0.00	1	84.60	84.40	-1	373	-0.27%
2023/10/19	2	88.60	0	0.00	89.00	2	473	0.42%
2023/10/13	5	94.50	0	0.00	93.30	5	553	0.90%
2023/10/04	1	92.70	0	0.00	92.70	1	626	0.16%
2023/09/28	0	0.00	1	93.00	92.70	-1	641	-0.16%
2023/09/19	1	98.50	0	0.00	98.00	1	680	0.15%
2023/09/18	1	100.00	0	0.00	100.00	1	686	0.15%
2023/09/15	1	102.50	1	100.50	100.50	0	691	0.00%
2023/09/13	1	99.60	2	100.00	98.00	-1	646	-0.15%
2023/09/05	0	0.00	1	89.40	89.70	-1	795	-0.13%
2023/08/17	1	87.80	0	0.00	88.00	1	814	0.12%
2023/08/14	0	0.00	1	86.70	85.60	-1	812	-0.12%
2023/08/11	1	89.10	0	0.00	88.80	1	808	0.12%
2023/08/09	1	90.00	0	0.00	89.70	1	793	0.13%
2023/08/02	2	94.25	0	0.00	93.10	2	775	0.26%
2023/08/01	0	0.00	1	96.30	95.50	-1	768	-0.13%
2023/07/31	1	95.50	0	0.00	95.30	1	764	0.13%
2023/07/24	6	103.60	6	100.08	99.20	0	700	0.00%
2023/07/21	3	108.00	2	105.50	106.00	1	671	0.15%
2023/07/14	6	106.00	5	106.50	107.00	1	583	0.17%
2023/07/13	0	0.00	11	101.05	101.00	-11	558	-1.97%
2023/07/12	2	101.00	1	102.50	100.50	1	548	0.18%
2023/07/11	1	100.50	0	0.00	100.50	1	541	0.18%
2023/07/03	5	99.40	0	0.00	99.10	5	483	1.03%
2023/06/29	5	96.76	0	0.00	96.50	5	457	1.09%
2023/06/27	1	94.20	0	0.00	94.20	1	451	0.22%
2023/06/16	1	98.60	1	94.30	94.60	0	419	0.00%
2023/05/31	0	0.00	1	85.70	85.80	-1	276	-0.36%
2023/05/30	1	87.00	0	0.00	87.00	1	273	0.37%
2023/05/23	0	0.00	1	84.20	84.50	-1	272	-0.37%
2023/04/25	1	81.00	0	0.00	80.60	1	291	0.34%
2023/04/21	2	82.65	0	0.00	81.80	2	285	0.70%
2023/04/11	2	83.10	0	0.00	83.50	2	259	0.77%
2023/04/07	3	82.90	0	0.00	82.70	3	261	1.15%
2023/04/06	3	83.00	0	0.00	82.90	3	260	1.15%
2023/03/16	2	81.75	0	0.00	78.70	2	244	0.82%
2023/03/14	7	82.76	0	0.00	82.10	7	239	2.92%
2023/03/10	0	0.00	2	83.80	83.60	-2	238	-0.84%
2023/03/03	0	0.00	1	86.40	86.10	-1	204	-0.49%
2023/02/23	0	0.00	1	81.60	82.20	-1	193	-0.52%
2023/02/17	1	80.90	0	0.00	81.00	1	203	0.49%
2023/02/15	0	0.00	1	80.50	80.60	-1	214	-0.47%
2023/02/14	0	0.00	1	78.70	78.60	-1	211	-0.47%
2023/02/06	0	0.00	1	78.00	78.40	-1	232	-0.43%
2023/02/03	1	76.80	1	78.00	77.40	0	234	0.00%
2023/02/01	0	0.00	1	77.70	77.50	-1	233	-0.43%
2023/01/31	0	0.00	1	77.10	76.30	-1	232	-0.43%
2023/01/30	2	74.90	6	76.58	76.50	-4	232	-1.72%
2023/01/17	0	0.00	11	74.55	74.50	-11	233	-4.71%
2023/01/16	0	0.00	1	74.70	74.70	-1	235	-0.42%
2023/01/13	2	75.60	6	75.00	75.00	-4	238	-1.68%
2023/01/12	2	75.80	1	75.50	75.50	1	240	0.42%
2023/01/11	2	76.15	0	0.00	76.00	2	243	0.82%
2023/01/10	2	76.90	2	76.80	76.80	0	243	0.00%
2023/01/09	0	0.00	4	77.78	77.00	-4	243	-1.64%
2023/01/05	0	0.00	3	76.10	74.50	-3	246	-1.22%
2023/01/04	0	0.00	6	75.65	75.20	-6	252	-2.38%
2023/01/03	1	72.50	2	74.15	74.80	-1	257	-0.39%
2022/12/29	1	71.80	1	72.40	72.60	0	260	0.00%
2022/12/28	1	72.80	0	0.00	72.80	1	264	0.38%
2022/12/27	3	74.37	0	0.00	74.20	3	269	1.11%
2022/12/26	1	74.70	0	0.00	74.50	1	284	0.35%
2022/12/21	1	74.80	0	0.00	75.10	1	319	0.31%
2022/12/20	1	76.50	0	0.00	74.80	1	327	0.31%
2022/12/19	4	77.13	0	0.00	76.80	4	336	1.19%
2022/12/15	0	0.00	1	80.30	80.30	-1	353	-0.28%
2022/12/09	1	80.00	0	0.00	79.20	1	509	0.20%
2022/12/06	0	0.00	2	82.80	81.60	-2	593	-0.34%
2022/12/05	1	81.80	1	82.80	82.80	0	592	0.00%
2022/12/01	2	81.60	1	82.00	82.00	1	585	0.17%
2022/11/30	1	81.00	0	0.00	81.50	1	584	0.17%
2022/11/25	2	78.50	0	0.00	77.90	2	583	0.34%
2022/11/22	1	80.00	0	0.00	79.50	1	589	0.17%
2022/11/11	4	78.35	0	0.00	77.30	4	581	0.69%
2022/11/08	0	0.00	4	79.43	79.30	-4	561	-0.71%
2022/11/07	1	76.20	1	76.80	77.00	0	556	0.00%
2022/11/03	0	0.00	1	74.00	74.10	-1	559	-0.18%
2022/10/11	1	71.80	0	0.00	70.40	1	513	0.19%
2022/10/05	3	76.50	1	75.20	75.20	2	501	0.40%
2022/10/04	2.1	74.80	1	76.60	76.60	1.1	495	0.22%
2022/10/03	4	76.50	0	0.00	74.00	4	488	0.82%
2022/09/29	2	80.45	0	0.00	79.70	2	462	0.43%
2022/09/28	5	80.34	4	78.25	78.20	1	451	0.22%
2022/09/26	1	80.50	1	80.50	79.70	0	429	0.00%
2022/09/23	1	80.80	0	0.00	80.70	1	416	0.24%
2022/09/19	2	81.75	0	0.00	80.30	2	372	0.54%
2022/09/16	3	85.57	1	85.10	85.10	2	334	0.60%
2022/09/15	2	84.50	0	0.00	84.80	2	237	0.84%
2022/08/29	0.1	76.10	0	0.00	76.10	0.1	118	0.08%
2022/08/19	0	0.00	2	73.55	74.20	-2	90	-2.21%
2022/08/11	1	69.00	0	0.00	68.90	1	67	1.48%
2022/07/28	0.1	61.50	0	0.00	61.90	0.1	56	0.18%
2022/07/26	0.1	63.00	0	0.00	63.20	0.1	55	0.18%
2022/06/24	1	67.20	0	0.00	67.10	1	50	1.98%
2022/06/21	0	0.00	2	64.10	65.50	-2	46	-4.27%
2022/06/17	0	0.00	2	65.40	65.40	-2	45	-4.42%
2022/06/13	0	0.00	1	64.70	64.60	-1	46	-2.14%
2022/05/23	0	0.00	1	65.80	66.40	-1	54	-1.83%
2022/05/19	0	0.00	3	63.00	64.50	-3	57	-5.20%
2022/05/11	0	0.00	1	64.80	64.80	-1	62	-1.60%
2022/05/06	0	0.00	1	66.30	66.30	-1	61	-1.63%
2022/04/22	0.1	68.20	0	0.00	68.20	0.1	64	0.16%
2022/04/21	0	0.00	2	67.90	67.90	-2	64	-3.09%
2022/04/20	0	0.00	1	68.00	68.00	-1	64	-1.54%
2022/04/19	0	0.00	2	67.70	67.70	-2	64	-3.09%
2022/04/18	0.2	67.50	0	0.00	67.90	0.2	66	0.27%
2022/04/07	0.1	67.80	0	0.00	67.80	0.1	82	0.11%
2022/04/06	0.2	68.00	0	0.00	68.00	0.2	83	0.28%
2022/03/24	1	68.20	0	0.00	68.10	1	84	1.19%
2022/03/07	0	0.00	3	67.60	67.60	-3	84	-3.57%
2022/03/03	0	0.00	1	70.30	70.20	-1	83	-1.20%
2022/02/25	1	69.70	1	69.80	69.50	0	82	0.00%
2022/02/22	1	71.00	0	0.00	71.40	1	81	1.22%
2022/02/21	2	72.35	0	0.00	72.00	2	80	2.49%
2022/02/18	6	71.30	0	0.00	71.90	6	77	7.70%
2021/11/29	1	67.80	0	0.00	67.50	1	92	1.08%
2021/09/22	0	0.00	1	69.50	69.20	-1	257	-0.39%
2021/08/17	0	0.00	1	70.60	70.00	-1	284	-0.35%
2021/08/16	0	0.00	2	70.20	70.70	-2	284	-0.70%
2021/08/06	1	73.00	0	0.00	73.00	1	280	0.36%
2021/07/26	1	76.00	0	0.00	75.80	1	277	0.36%
2021/07/22	2	75.30	1	76.00	76.50	1	271	0.37%
2021/07/14	1	81.80	0	0.00	78.10	1	256	0.39%
2021/07/09	1	71.80	0	0.00	72.10	1	195	0.51%
2021/06/25	1	73.20	0	0.00	74.40	1	206	0.49%
2021/06/24	2	73.05	0	0.00	73.50	2	204	0.98%
2021/06/16	1	70.40	0	0.00	69.70	1	193	0.52%
2021/05/14	1	71.70	0	0.00	69.80	1	207	0.48%
2021/04/22	1	80.80	0	0.00	81.10	1	201	0.50%
2021/04/09	0	0.00	14	81.06	81.30	-14	216	-6.48%
2021/04/08	0	0.00	1	80.50	82.40	-1	212	-0.47%
2021/03/09	1	76.10	0	0.00	76.40	1	216	0.46%
2021/03/05	1	77.00	0	0.00	78.10	1	220	0.45%
2021/03/02	1	76.30	0	0.00	75.60	1	225	0.44%
2021/02/26	1	76.20	2	75.90	76.20	-1	230	-0.43%
2021/02/17	1	75.20	0	0.00	75.40	1	227	0.44%
2021/01/29	1	75.40	0	0.00	74.30	1	272	0.37%
2021/01/28	1	76.80	0	0.00	76.50	1	270	0.37%
2021/01/21	1	77.70	0	0.00	76.30	1	263	0.38%
2021/01/20	1	79.30	0	0.00	78.20	1	258	0.39%
2021/01/05	1	82.60	0	0.00	83.50	1	222	0.45%
2021/01/04	1	82.60	0	0.00	82.20	1	217	0.46%
2020/12/30	0	0.00	1	80.10	80.10	-1	212	-0.47%
2020/12/29	0	0.00	1	80.60	80.50	-1	208	-0.48%
2020/12/24	0	0.00	1	81.70	81.70	-1	201	-0.50%
2020/12/23	1	81.60	0	0.00	81.50	1	200	0.50%
2020/12/22	0	0.00	1	82.60	81.90	-1	202	-0.49%
2020/12/21	1	83.50	0	0.00	82.40	1	203	0.49%
2020/12/14	1	83.20	0	0.00	83.50	1	200	0.50%
2020/12/11	0	0.00	2	82.95	82.00	-2	201	-0.99%
2020/12/08	1	83.10	0	0.00	83.40	1	202	0.49%
2020/12/07	6	84.00	0	0.00	83.30	6	201	2.98%
2020/12/04	1	85.60	0	0.00	85.00	1	199	0.50%
2020/12/03	1	85.80	0	0.00	85.80	1	195	0.51%
2020/11/27	1	88.00	0	0.00	85.50	1	184	0.54%
2020/11/26	2	86.30	0	0.00	87.70	2	180	1.11%
2020/11/10	0	0.00	8	83.59	84.50	-8	170	-4.69%
2020/11/05	0	0.00	1	80.30	79.30	-1	165	-0.60%
2020/10/23	0	0.00	1	81.00	81.00	-1	216	-0.46%
2020/10/15	2	77.80	0	0.00	77.60	2	241	0.83%
2020/10/14	0	0.00	1	77.70	77.40	-1	242	-0.41%
2020/10/12	2	78.50	0	0.00	77.80	2	246	0.81%
2020/10/07	1	78.90	0	0.00	79.00	1	256	0.39%
2020/10/06	1	79.00	0	0.00	78.70	1	260	0.38%
2020/09/24	2	77.00	0	0.00	77.00	2	295	0.68%
2020/09/22	1	79.70	0	0.00	78.40	1	304	0.33%
2020/09/21	1	80.50	0	0.00	79.90	1	304	0.33%
2020/09/11	1	76.80	0	0.00	76.70	1	328	0.30%
2020/08/25	1	79.80	0	0.00	79.90	1	578	0.17%
2020/08/24	0	0.00	1	79.00	79.20	-1	577	-0.17%
2020/08/20	1	74.30	0	0.00	74.30	1	591	0.17%
2020/08/19	1	78.50	0	0.00	78.40	1	588	0.17%
2020/08/13	0	0.00	2	79.00	78.90	-2	594	-0.34%
2020/08/11	2	78.50	0	0.00	78.90	2	597	0.33%
2020/07/27	0	0.00	8	88.81	88.80	-8	663	-1.21%
2020/07/24	0	0.00	9	92.10	92.00	-9	664	-1.36%
2020/07/23	1	93.40	0	0.00	93.40	1	678	0.15%
2020/07/15	0	0.00	2	94.20	94.10	-2	756	-0.26%
2020/07/13	3	93.03	0	0.00	93.60	3	785	0.38%
2020/07/10	1	93.40	0	0.00	94.00	1	828	0.12%
2020/07/09	0	0.00	3	96.10	95.40	-3	843	-0.36%
2020/07/08	0	0.00	2	96.40	96.60	-2	842	-0.24%
2020/07/07	4	95.53	0	0.00	95.00	4	840	0.48%
2020/07/06	1	94.60	0	0.00	96.00	1	846	0.12%
2020/07/03	9	95.28	0	0.00	94.60	9	859	1.05%
2020/07/02	1	94.90	3	96.10	95.00	-2	866	-0.23%
2020/06/30	2	92.85	0	0.00	92.80	2	862	0.23%
2020/06/24	2	94.10	0	0.00	93.70	2	869	0.23%
2020/06/19	0	0.00	3	96.00	95.20	-3	905	-0.33%
2020/06/18	1	93.10	0	0.00	93.50	1	905	0.11%
2020/06/17	0	0.00	1	94.60	94.00	-1	908	-0.11%
2020/06/16	0	0.00	1	94.70	94.30	-1	910	-0.11%
2020/06/15	2	89.30	0	0.00	89.20	2	910	0.22%
2020/06/12	3	90.27	0	0.00	91.50	3	909	0.33%
2020/06/11	2	100.25	2	97.45	93.50	0	904	0.00%
2020/06/10	1	103.50	1	104.00	102.00	0	878	0.00%
2020/06/09	0	0.00	2	102.50	101.50	-2	884	-0.23%
2020/06/05	0	0.00	1	102.00	99.90	-1	857	-0.12%
2020/06/04	1	102.50	3	101.83	101.50	-2	840	-0.24%
2020/05/20	0	0.00	1	87.60	87.90	-1	744	-0.13%
2020/05/19	1	87.00	0	0.00	87.20	1	743	0.13%
2020/05/05	0	0.00	1	91.30	91.70	-1	679	-0.15%
2020/04/28	1	89.00	0	0.00	89.40	1	625	0.16%
2020/04/22	0	0.00	1	85.10	87.00	-1	571	-0.17%
2020/04/17	1	85.70	0	0.00	85.70	1	536	0.19%
2020/04/14	1	82.60	0	0.00	82.10	1	465	0.21%
2020/04/07	0	0.00	1	76.60	78.00	-1	424	-0.24%
2020/04/01	0	0.00	1	74.30	73.80	-1	420	-0.24%
2020/03/26	1	75.60	1	75.00	75.00	0	411	0.00%
2020/03/25	0	0.00	1	73.80	74.10	-1	414	-0.24%
2020/03/13	1	72.20	0	0.00	73.90	1	454	0.22%
2020/03/10	1	86.00	0	0.00	88.00	1	429	0.23%
2020/03/05	2	92.80	0	0.00	92.50	2	444	0.45%
2020/02/27	2	92.10	0	0.00	91.70	2	440	0.45%
2020/02/24	1	94.00	1	94.40	95.20	0	435	0.00%
2020/01/30	1	103.00	0	0.00	103.00	1	620	0.16%
2020/01/16	0	0.00	1	115.00	115.00	-1	689	-0.15%
2020/01/14	2	116.00	0	0.00	115.00	2	695	0.29%
2020/01/02	0	0.00	2	119.50	119.00	-2	748	-0.27%
2019/12/25	1	115.50	0	0.00	115.00	1	850	0.12%
2019/12/12	0	0.00	1	115.50	115.50	-1	859	-0.12%
2019/12/11	1	104.50	0	0.00	105.00	1	833	0.12%
2019/12/09	0	0.00	1	108.50	108.50	-1	866	-0.12%
2019/12/05	1	111.50	0	0.00	111.50	1	911	0.11%
2019/12/03	1	110.00	0	0.00	110.50	1	939	0.11%
2019/11/20	0	0.00	1	117.50	116.50	-1	1,249	-0.08%
2019/11/18	1	120.00	0	0.00	118.50	1	1,362	0.07%
2019/11/15	2	120.00	1	120.50	121.50	1	1,418	0.07%
2019/11/13	1	118.50	0	0.00	119.00	1	1,451	0.07%
2019/11/07	1	125.00	1	132.50	125.00	0	1,545	0.00%
2019/11/06	1	133.50	0	0.00	132.00	1	1,545	0.06%
2019/11/05	1	136.00	0	0.00	133.50	1	1,589	0.06%
2019/11/04	2	135.50	2	134.50	135.50	0	1,680	0.00%
2019/11/01	1	136.00	0	0.00	135.50	1	1,733	0.06%
2019/10/31	0	0.00	1	138.00	136.00	-1	1,749	-0.06%
2019/10/30	2	139.50	1	137.50	139.50	1	1,740	0.06%
2019/10/29	1	134.00	0	0.00	134.00	1	1,738	0.06%
2019/10/25	2	137.00	1	136.50	134.00	1	1,743	0.06%
2019/10/24	0	0.00	1	137.00	139.00	-1	1,740	-0.06%
2019/10/22	1	131.50	0	0.00	130.50	1	1,734	0.06%
2019/10/16	1	131.00	0	0.00	132.00	1	1,716	0.06%
2019/10/03	1	139.00	0	0.00	132.50	1	1,650	0.06%
2019/10/02	0	0.00	2	134.25	136.00	-2	1,607	-0.12%
2019/09/27	1	126.00	0	0.00	125.00	1	1,551	0.06%
2019/09/23	1	126.00	0	0.00	126.00	1	1,484	0.07%
2019/09/11	1	125.50	0	0.00	125.50	1	1,432	0.07%
2019/09/10	0	0.00	1	134.00	132.50	-1	1,375	-0.07%
2019/09/04	0	0.00	5	132.80	134.50	-5	1,287	-0.39%
2019/09/02	2	129.00	0	0.00	128.50	2	1,236	0.16%
2019/08/30	2	129.50	0	0.00	130.50	2	1,224	0.16%
2019/08/29	1	132.00	0	0.00	134.00	1	1,183	0.08%
2019/08/27	15	132.63	14	130.00	128.50	1	1,101	0.09%
2019/08/26	0	0.00	1	131.00	129.00	-1	1,059	-0.09%
2019/08/23	1	136.50	0	0.00	139.00	1	995	0.10%
2019/08/21	1	147.50	2.1	149.10	150.50	-1.1	911	-0.13%
2019/08/20	1	140.50	1	141.50	141.50	0	817	0.00%
2019/08/19	0	0.00	6	130.50	129.00	-6	749	-0.80%
2019/08/16	0	0.00	1	125.00	128.50	-1	709	-0.14%
2019/08/15	1.1	124.00	0	0.00	124.00	1.1	688	0.17%
2019/08/12	7	123.86	0	0.00	122.00	7	589	1.19%
2019/07/23	0	0.00	1	94.50	93.40	-1	141	-0.70%
2019/07/17	0	0.00	3	92.20	91.70	-3	141	-2.12%
2019/07/11	0	0.00	2	89.90	90.60	-2	139	-1.43%
2019/07/01	0	0.00	1	88.70	89.70	-1	165	-0.60%
2019/06/11	0	0.00	2	86.70	87.80	-2	181	-1.10%
2019/05/08	1	86.00	0	0.00	86.40	1	284	0.35%
2019/04/30	1	84.90	0	0.00	84.90	1	288	0.35%
2019/04/11	0	0.00	1	92.60	92.60	-1	274	-0.36%
2019/04/09	0	0.00	5	92.86	92.80	-5	258	-1.93%
2019/04/03	0	0.00	1	90.20	90.10	-1	251	-0.40%
2019/04/02	0	0.00	1	89.30	90.30	-1	252	-0.40%
2019/03/21	3	89.53	3	90.00	90.00	0	263	0.00%
2019/03/14	0	0.00	1	87.60	87.90	-1	304	-0.33%
2019/03/11	2	88.95	0	0.00	89.00	2	315	0.63%
2019/02/19	0	0.00	3	90.70	90.70	-3	322	-0.93%
2019/02/18	2	90.90	0	0.00	91.70	2	315	0.63%
2019/01/25	1	86.70	0	0.00	86.60	1	333	0.30%
2019/01/21	0	0.00	1	84.30	84.00	-1	326	-0.31%
2019/01/17	1	84.20	0	0.00	83.50	1	326	0.31%
2019/01/09	2	83.60	0	0.00	83.40	2	313	0.64%
2018/12/24	0	0.00	1	82.40	82.70	-1	300	-0.33%
2018/12/19	1	84.60	0	0.00	83.90	1	294	0.34%
2018/12/11	1	83.30	1	82.60	82.90	0	264	0.00%
2018/11/27	0	0.00	1	75.00	76.20	-1	195	-0.51%
2018/11/16	1	71.10	0	0.00	70.60	1	173	0.58%
2018/11/14	0	0.00	1	72.10	72.10	-1	168	-0.59%
2018/11/13	1	70.50	0	0.00	70.80	1	167	0.60%
2018/11/09	0	0.00	2	70.10	71.00	-2	159	-1.26%
2018/11/08	0	0.00	1	67.90	68.20	-1	147	-0.68%
2018/11/07	2	66.50	0	0.00	66.90	2	140	1.42%
2018/11/06	1	67.50	1	70.30	66.50	0	133	0.00%
2018/11/05	1	68.90	0	0.00	69.40	1	114	0.87%
2018/10/26	0	0.00	1	59.70	59.70	-1	99	-1.01%
2018/10/15	0	0.00	1	63.30	63.30	-1	94	-1.06%
2018/10/05	1	75.00	0	0.00	73.60	1	91	1.09%
2018/08/06	0	0.00	3	87.27	87.00	-3	128	-2.34%
2018/07/31	1	89.90	0	0.00	89.90	1	124	0.80%
2018/06/05	1	92.40	0	0.00	92.40	1	137	0.73%
2018/06/04	1	89.70	0	0.00	89.70	1	135	0.74%
2018/04/09	1	102.00	0	0.00	102.00	1	245	0.41%
2018/04/02	0	0.00	1	105.50	105.00	-1	246	-0.41%
2018/03/31	3	104.50	3	105.50	105.50	0	248	0.00%
2018/03/20	2	101.00	0	0.00	101.50	2	263	0.76%
2018/01/23	0	0.00	1	103.50	103.00	-1	262	-0.38%
2018/01/05	1	112.50	0	0.00	112.50	1	184	0.54%