台達電 (2308)-合庫-桃園券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股▲1.09%
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	430.28	8.2	432.79	437.50	-6.1	6,958	-0.09%
2025/01/21	2.3	424.19	0	0.00	421.50	2.3	6,944	0.03%
2025/01/20	1	428.00	0.2	426.44	427.00	0.8	6,945	0.01%
2025/01/17	0.4	417.51	5.1	419.38	422.00	-4.7	6,957	-0.07%
2025/01/16	6	422.00	4	420.24	418.50	2	6,907	0.03%
2025/01/15	1.2	402.55	0	0.00	400.50	1.2	6,855	0.02%
2025/01/14	0.1	407.00	2.3	407.68	410.00	-2.2	6,816	-0.03%
2025/01/13	3.2	407.74	2	401.25	400.00	1.2	6,863	0.02%
2025/01/10	1	420.00	0.1	418.00	420.00	0.9	6,830	0.01%
2025/01/09	4.1	419.42	3.2	417.72	417.50	0.9	6,922	0.01%
2025/01/08	3.5	437.08	2.1	427.46	428.00	1.4	7,029	0.02%
2025/01/07	0.2	426.74	3.3	427.69	432.00	-3.1	6,949	-0.04%
2025/01/06	1	416.00	1.4	420.14	418.50	-0.4	6,923	-0.01%
2025/01/03	2	414.50	0	0.00	414.00	2	6,981	0.03%
2025/01/02	5.1	415.54	2	434.77	417.00	3	6,995	0.04%
2024/12/31	5	430.50	1	430.00	430.50	4	7,066	0.06%
2024/12/30	4	432.50	5	435.40	434.50	-1	7,282	-0.01%
2024/12/27	1	430.50	2.3	432.31	431.50	-1.3	7,298	-0.02%
2024/12/26	5	426.70	5	425.31	428.00	0	7,386	0.00%
2024/12/25	1	422.03	2	423.50	422.50	-1	7,482	-0.01%
2024/12/24	0	425.50	4.4	425.60	425.50	-4.4	7,571	-0.06%
2024/12/23	2	418.75	5.1	419.12	420.00	-3.1	7,623	-0.04%
2024/12/20	3	408.35	3	414.81	412.00	0	7,613	0.00%
2024/12/19	3	415.84	2.1	417.39	416.50	0.9	7,558	0.01%
2024/12/17	5.1	421.16	1.8	418.44	419.50	3.3	7,610	0.04%
2024/12/16	0	0.00	2.3	424.49	426.00	-2.3	7,580	-0.03%
2024/12/13	0.1	423.20	6.2	425.38	423.00	-6.1	7,495	-0.08%
2024/12/12	2	416.24	1.1	417.95	417.00	1	7,336	0.01%
2024/12/11	1	415.50	6.9	413.71	414.50	-5.9	7,341	-0.08%
2024/12/10	1	400.06	0	0.00	403.00	1	7,272	0.01%
2024/12/09	1	399.23	42.9	404.97	405.00	-41.8	7,272	-0.58%
2024/12/06	0	392.00	2.4	398.21	399.00	-2.4	7,299	-0.03%
2024/12/05	1.2	394.72	1	397.50	391.50	0.2	7,316	0.00%
2024/12/04	0	393.00	0.1	392.50	395.00	0	7,363	0.00%
2024/12/03	1.1	390.19	1.8	391.33	391.00	-0.7	7,516	-0.01%
2024/12/02	0	389.00	0	0.00	388.50	0	7,536	0.00%
2024/11/29	0.2	383.50	0	0.00	381.00	0.2	7,599	0.00%
2024/11/28	2.1	383.22	2	382.50	384.00	0.1	7,649	0.00%
2024/11/27	0.1	386.67	0.3	388.50	386.00	-0.1	7,629	0.00%
2024/11/26	0.1	390.40	1	389.00	387.50	-0.9	7,635	-0.01%
2024/11/25	0	0.00	0.1	395.50	393.50	-0.1	7,628	0.00%
2024/11/22	0	0.00	6.5	393.78	394.00	-6.5	7,571	-0.09%
2024/11/21	2.6	377.97	2	378.76	381.00	0.6	7,534	0.01%
2024/11/20	1	386.00	0	0.00	386.50	1	7,441	0.01%
2024/11/19	5	385.30	3	384.37	388.00	2	7,535	0.03%
2024/11/18	0	385.00	0	388.00	386.50	0	7,543	0.00%
2024/11/15	4.1	387.11	2	391.50	386.00	2.1	7,582	0.03%
2024/11/14	2.4	387.64	1	387.04	389.00	1.3	7,641	0.02%
2024/11/13	1.2	392.68	1	394.00	393.50	0.2	7,645	0.00%
2024/11/12	1.3	405.32	0	0.00	397.00	1.3	7,692	0.02%
2024/11/11	0	397.50	0	0.00	401.00	0	7,586	0.00%
2024/11/07	1	399.06	0	0.00	399.00	1	7,841	0.01%
2024/11/06	0	0.00	4.2	402.22	403.00	-4.2	7,971	-0.05%
2024/11/05	0.1	398.35	0.1	400.81	398.50	0	8,102	0.00%
2024/11/04	1.2	391.66	1	393.00	395.00	0.2	8,386	0.00%
2024/11/01	3.3	390.91	1	392.00	390.50	2.3	8,611	0.03%
2024/10/29	0	399.50	0.1	400.00	406.00	-0.1	8,911	0.00%
2024/10/28	0.5	403.00	4.3	405.42	405.00	-3.8	9,072	-0.04%
2024/10/25	1	396.00	2.1	397.12	402.00	-1.1	9,079	-0.01%
2024/10/24	1.1	395.56	0	0.00	393.50	1.1	9,179	0.01%
2024/10/23	5.2	399.08	2	398.75	398.50	3.2	9,346	0.03%
2024/10/22	2.1	398.79	3	399.68	404.50	-1	9,460	-0.01%
2024/10/21	0.4	399.10	1.1	400.12	400.00	-0.7	9,638	-0.01%
2024/10/18	3.1	400.66	5.1	401.57	402.00	-2	9,715	-0.02%
2024/10/17	1	388.00	1	393.00	392.00	0	9,709	0.00%
2024/10/16	5.3	389.17	2.3	393.21	389.00	3.1	9,732	0.03%
2024/10/15	2.1	398.46	11.2	395.75	398.50	-9.1	9,728	-0.09%
2024/10/14	3	385.01	5	383.50	387.50	-2	9,701	-0.02%
2024/10/11	5	380.00	3	385.00	380.00	2	9,785	0.02%
2024/10/09	3	381.19	3.4	384.35	381.50	-0.3	9,933	0.00%
2024/10/08	0.2	379.40	4	374.25	382.00	-3.8	10,061	-0.04%
2024/10/07	3.2	367.60	6	373.76	372.50	-2.8	10,198	-0.03%
2024/10/04	12.7	370.97	1	370.50	366.00	11.7	10,262	0.11%
2024/10/01	0	0.00	2	381.50	384.50	-2	10,168	-0.02%
2024/09/30	2.1	389.49	0	0.00	380.50	2.1	10,210	0.02%
2024/09/27	0	399.25	1.9	400.40	400.00	-1.8	10,239	-0.02%
2024/09/26	1	397.50	1	396.98	396.00	0	10,276	0.00%
2024/09/25	0	0.00	1	400.00	398.00	-1	10,290	-0.01%
2024/09/24	0	0.00	0.2	394.12	397.00	-0.2	10,388	0.00%
2024/09/23	2	390.50	2	392.49	390.50	0	10,459	0.00%
2024/09/20	1.2	390.96	0	0.00	387.00	1.2	10,602	0.01%
2024/09/19	0.1	387.25	3	389.17	391.50	-3	10,772	-0.03%
2024/09/18	1	377.51	1.1	383.00	380.00	-0.1	10,899	0.00%
2024/09/16	0	384.50	0	0.00	385.50	0	11,245	0.00%
2024/09/13	1.1	384.95	1.1	384.09	385.00	0	11,445	0.00%
2024/09/12	0	0.00	8.1	383.86	389.00	-8.1	11,822	-0.07%
2024/09/11	0.1	364.50	0	0.00	364.50	0.1	11,858	0.00%
2024/09/10	0	367.50	2	368.49	369.00	-2	11,969	-0.02%
2024/09/09	9.1	363.44	1	361.00	362.50	8.1	12,010	0.07%
2024/09/06	1	371.00	3	374.67	375.50	-2	12,102	-0.02%
2024/09/05	5.1	373.37	2	377.25	369.00	3.1	12,154	0.03%
2024/09/04	9.4	370.76	3	375.33	372.00	6.4	12,210	0.05%
2024/09/03	2.1	393.25	0	0.00	392.50	2.1	12,133	0.02%
2024/09/02	1.3	393.37	0.1	395.00	394.50	1.2	12,204	0.01%
2024/08/30	1	403.00	1	402.50	399.50	0	12,314	0.00%
2024/08/29	0.1	393.50	0	0.00	397.50	0.1	12,348	0.00%
2024/08/28	1	397.50	1	399.50	400.50	0	12,435	0.00%
2024/08/27	2	393.50	4	400.00	400.00	-2	12,725	-0.02%
2024/08/26	2.2	399.72	0	0.00	395.00	2.2	12,834	0.02%
2024/08/23	0	0.00	1	401.46	402.00	-1	12,905	-0.01%
2024/08/22	1	400.00	0.1	402.00	402.00	1	13,069	0.01%
2024/08/21	2	400.00	2.1	403.42	400.00	-0.1	13,296	0.00%
2024/08/20	2	405.50	2.4	405.64	402.50	-0.4	13,237	0.00%
2024/08/19	1.3	408.19	2	407.25	404.50	-0.7	13,330	-0.01%
2024/08/16	2	411.01	4.7	413.17	411.00	-2.7	13,363	-0.02%
2024/08/15	3	408.50	4	411.00	409.00	-1	13,279	-0.01%
2024/08/14	3	407.33	4.1	405.51	409.00	-1.1	13,290	-0.01%
2024/08/13	0	0.00	0.7	399.00	399.50	-0.7	13,253	-0.01%
2024/08/12	2	399.02	6.2	402.31	399.00	-4.2	13,226	-0.03%
2024/08/09	2	388.25	7.8	394.01	387.50	-5.8	13,111	-0.04%
2024/08/08	2	380.74	4	382.75	377.00	-2	12,930	-0.02%
2024/08/07	6.2	378.32	4	382.25	379.50	2.2	12,816	0.02%
2024/08/06	8	364.63	15.1	368.11	373.00	-7.1	12,676	-0.06%
2024/08/05	14	352.32	8	352.00	351.00	6	12,374	0.05%
2024/08/02	12.7	397.36	3.3	398.00	390.00	9.4	12,095	0.08%
2024/08/01	4	420.38	6.2	422.02	424.00	-2.2	11,844	-0.02%
2024/07/31	7	411.64	5.2	412.49	414.50	1.9	11,706	0.02%
2024/07/30	6	396.59	4.1	395.20	400.00	1.9	11,768	0.02%
2024/07/29	4.5	400.77	5	395.20	396.00	-0.5	11,820	0.00%
2024/07/26	1	383.00	1.2	385.92	388.00	-0.2	11,765	0.00%
2024/07/23	2	384.78	2.4	389.04	389.50	-0.4	11,693	0.00%
2024/07/22	8.4	378.68	1	375.00	373.50	7.4	11,746	0.06%
2024/07/19	1.1	396.63	4.1	397.72	399.00	-3	11,627	-0.03%
2024/07/18	4.3	400.25	1.1	401.05	401.50	3.1	11,573	0.03%
2024/07/17	1	409.50	1	408.00	411.00	0	11,491	0.00%
2024/07/16	1.2	413.57	1	413.00	412.50	0.2	11,483	0.00%
2024/07/15	4.4	414.64	1	413.50	415.00	3.4	11,559	0.03%
2024/07/12	0.7	424.17	3	423.17	422.00	-2.3	11,624	-0.02%
2024/07/11	0.2	432.73	1.9	429.71	434.00	-1.7	11,595	-0.01%
2024/07/10	2.2	415.41	1.3	419.09	420.50	0.9	11,619	0.01%
2024/07/09	4.1	401.13	4.4	406.75	410.00	-0.3	11,493	0.00%
2024/07/08	1.1	398.16	10.8	399.36	402.00	-9.7	11,323	-0.09%
2024/07/05	0	0.00	1	387.00	387.00	-1	11,237	-0.01%
2024/07/04	3	382.01	3.6	383.77	382.00	-0.5	11,163	0.00%
2024/07/03	1.1	383.44	2.3	379.24	379.50	-1.2	11,115	-0.01%
2024/07/02	2.3	383.12	0.2	385.50	383.00	2.1	11,125	0.02%
2024/07/01	1.1	387.57	1.8	390.13	390.50	-0.7	11,049	-0.01%
2024/06/28	6	391.49	6.4	389.47	387.50	-0.4	11,059	0.00%
2024/06/27	0.4	383.97	0.4	384.50	386.50	-0.1	11,020	0.00%
2024/06/26	19	388.00	16	386.84	385.00	3	11,092	0.03%
2024/06/25	2	389.70	4.7	379.97	387.00	-2.7	11,016	-0.02%
2024/06/24	1.1	377.89	1.4	378.73	376.50	-0.3	10,916	0.00%
2024/06/21	7.2	380.58	35.6	382.85	383.00	-28.4	11,037	-0.26%
2024/06/20	2.1	367.69	4.2	367.58	369.50	-2.1	10,927	-0.02%
2024/06/19	6.2	368.95	14	367.08	367.00	-7.8	11,721	-0.07%
2024/06/18	3.2	345.58	0	0.00	348.00	3.2	11,846	0.03%
2024/06/17	3.1	354.61	3.6	350.57	352.00	-0.5	11,887	0.00%
2024/06/14	1	355.00	4	355.12	353.50	-3	11,972	-0.03%
2024/06/13	2	343.01	3.4	351.50	353.50	-1.4	11,908	-0.01%
2024/06/12	0	0.00	2	348.00	344.00	-2	11,875	-0.02%
2024/06/11	0.2	339.08	0	340.00	340.50	0.2	11,852	0.00%
2024/06/07	2	341.00	0.1	340.92	345.00	1.9	11,881	0.02%
2024/06/06	1.3	348.09	2.5	346.62	345.00	-1.2	11,944	-0.01%
2024/06/05	0.1	343.50	0	0.00	346.00	0.1	11,985	0.00%
2024/06/04	0.2	336.90	0	0.00	336.50	0.2	12,343	0.00%
2024/06/03	1	329.00	6	336.08	337.00	-5	12,315	-0.04%
2024/05/31	0.3	327.69	0.1	327.50	325.00	0.2	12,302	0.00%
2024/05/30	2.1	331.28	2	334.00	330.00	0.1	12,123	0.00%
2024/05/29	2.2	341.52	8.4	346.78	341.50	-6.2	12,215	-0.05%
2024/05/28	1	353.91	6.2	351.29	346.50	-5.2	12,124	-0.04%
2024/05/27	0	341.00	9.1	342.37	346.00	-9.1	12,030	-0.08%
2024/05/24	0	328.67	0.1	329.50	328.00	-0.1	11,851	0.00%
2024/05/23	5.1	330.50	8.4	332.72	329.50	-3.3	11,778	-0.03%
2024/05/22	0	327.02	3.1	326.36	327.50	-3.1	11,744	-0.03%
2024/05/20	0.2	318.91	0	0.00	318.00	0.2	11,705	0.00%
2024/05/17	0	323.50	2	323.51	322.50	-2	11,644	-0.02%
2024/05/16	0	320.50	0	0.00	320.00	0	11,623	0.00%
2024/05/15	1	318.01	1.1	323.04	319.00	-0.1	11,678	0.00%
2024/05/14	0.1	316.00	0	0.00	316.00	0.1	11,858	0.00%
2024/05/13	4.2	315.02	0.1	317.00	316.50	4.1	11,891	0.03%
2024/05/10	3	319.50	3	320.67	319.00	0	11,859	0.00%
2024/05/09	1	323.00	3	325.17	323.00	-2	11,854	-0.02%
2024/05/08	2.1	321.75	1.1	321.02	321.00	1.1	11,988	0.01%
2024/05/07	0	325.50	1.3	322.88	326.00	-1.3	12,034	-0.01%
2024/05/06	5.2	322.58	0.1	324.00	322.00	5.1	12,002	0.04%
2024/05/03	2	326.00	8.5	329.01	327.50	-6.4	11,871	-0.05%
2024/05/02	2.3	306.41	1.3	312.04	309.50	1	11,660	0.01%
2024/04/30	0	321.94	1.3	324.46	320.50	-1.3	11,552	-0.01%
2024/04/29	0.1	319.79	9.1	319.19	321.00	-9.1	11,523	-0.08%
2024/04/26	1.4	309.71	9.1	315.31	315.00	-7.7	11,528	-0.07%
2024/04/25	0.2	309.40	1.1	308.90	306.00	-0.9	11,440	-0.01%
2024/04/24	0.1	303.00	2.2	304.23	304.00	-2.1	11,454	-0.02%
2024/04/23	1.5	301.59	0	0.00	297.50	1.5	11,630	0.01%
2024/04/22	0.1	298.00	1.3	298.43	300.00	-1.2	11,707	-0.01%
2024/04/19	5.5	298.97	1	306.00	298.50	4.5	11,655	0.04%
2024/04/18	7.2	309.14	0	0.00	309.00	7.2	11,503	0.06%
2024/04/17	5.3	296.12	0	0.00	300.50	5.3	11,382	0.05%
2024/04/16	8	295.19	1	304.50	293.00	7	11,428	0.06%
2024/04/15	7.3	309.89	0.5	309.70	308.00	6.8	11,364	0.06%
2024/04/12	0.1	318.00	0.4	319.45	317.00	-0.3	11,250	0.00%
2024/04/11	4.7	319.85	2.5	317.52	319.50	2.2	11,177	0.02%
2024/04/10	0	329.50	1.1	328.83	328.00	-1.1	10,983	-0.01%
2024/04/09	1.1	335.00	0	0.00	334.00	1.1	10,950	0.01%
2024/04/08	4	337.88	2.4	337.13	334.00	1.6	10,910	0.01%
2024/04/03	1.3	334.03	2	332.50	332.00	-0.7	10,795	-0.01%
2024/04/02	3.1	336.73	4.7	335.35	338.00	-1.6	10,773	-0.01%
2024/04/01	5.1	335.23	1.2	335.33	334.50	3.9	10,704	0.04%
2024/03/29	1.1	342.96	33.1	345.72	341.00	-32	10,582	-0.30%
2024/03/28	2	343.24	1.3	345.20	342.50	0.8	10,405	0.01%
2024/03/27	6.2	343.19	1.3	342.60	341.50	4.9	10,303	0.05%
2024/03/26	11.4	345.71	10.8	343.58	343.50	0.6	10,120	0.01%
2024/03/25	22.3	357.32	18	352.42	352.50	4.3	9,830	0.04%
2024/03/22	41.2	355.83	22.8	356.43	358.00	18.5	9,577	0.19%
2024/03/21	8	334.06	21.4	331.16	338.00	-13.4	8,616	-0.16%
2024/03/20	6.2	319.73	7	316.72	316.00	-0.9	8,247	-0.01%
2024/03/19	1	321.00	8.2	318.40	320.00	-7.2	8,104	-0.09%
2024/03/18	0	0.00	1	305.00	306.00	-1	7,874	-0.01%
2024/03/15	5.3	305.40	6.2	306.23	303.00	-0.9	7,937	-0.01%
2024/03/14	5	313.50	5.3	311.03	310.50	-0.3	7,801	0.00%
2024/03/13	1.1	313.50	1.6	315.45	314.50	-0.5	7,698	-0.01%
2024/03/12	11.1	314.53	12.2	312.91	312.50	-1.1	7,540	-0.01%
2024/03/11	6.5	308.42	3	307.50	308.00	3.5	7,417	0.05%
2024/03/08	14.1	309.97	28.7	309.01	312.00	-14.7	7,338	-0.20%
2024/03/07	1	297.50	5.2	297.99	297.00	-4.1	6,824	-0.06%
2024/03/06	1	290.00	2.1	295.48	295.00	-1.1	6,725	-0.02%
2024/03/05	3.1	290.05	2	290.50	290.50	1.1	6,720	0.02%
2024/03/04	3	295.67	7.1	295.72	293.50	-4.1	6,654	-0.06%
2024/03/01	1.1	293.98	0	0.00	293.50	1.1	6,504	0.02%
2024/02/29	0	0.00	1	292.00	294.50	-1	6,488	-0.02%
2024/02/27	3.3	289.15	1	288.00	289.00	2.3	6,458	0.03%
2024/02/26	1	294.50	4	294.50	295.00	-3	6,412	-0.05%
2024/02/23	6	293.08	2.1	294.02	292.50	3.9	6,404	0.06%
2024/02/22	3.3	292.65	2	292.75	293.50	1.3	6,351	0.02%
2024/02/21	1.1	289.18	5	290.10	291.00	-3.9	6,340	-0.06%
2024/02/20	0.4	292.00	4.2	293.48	292.50	-3.8	6,320	-0.06%
2024/02/19	2.3	293.85	7	292.79	292.00	-4.7	6,335	-0.07%
2024/02/16	1.9	290.51	1.1	292.23	291.50	0.8	6,385	0.01%
2024/02/15	4.7	284.58	0.4	286.67	284.50	4.3	6,357	0.07%
2024/02/05	4	285.63	0	0.00	287.50	4	6,132	0.07%
2024/02/02	2	287.02	0	0.00	286.00	2	6,115	0.03%
2024/02/01	4.1	283.79	0	0.00	285.00	4.1	6,110	0.07%