• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.86%
  • 成交量
    4,268張
  • 產業
    上市 光電類股▲0.69%

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00111.8511.75-16,517-0.02%
2024/11/21211.7000.0011.6526,6610.03%
2024/11/14111.65511.6511.60-48,804-0.05%
2024/11/1300.000.111.6511.65-0.110,0860.00%
2024/11/080.511.8000.0011.800.510,0710.01%
2024/10/30211.7500.0011.70210,7660.02%
2024/10/16512.2500.0012.25512,0430.04%
2024/10/15212.25212.4012.35012,0590.00%
2024/10/0900.00511.9011.80-512,160-0.04%
2024/10/0800.000.112.0011.95-0.112,2620.00%
2024/10/0400.001012.0512.00-1013,306-0.08%
2024/09/2700.00112.3512.55-116,497-0.01%
2024/09/2600.00112.2012.25-116,518-0.01%
2024/09/241012.0000.0012.001016,9190.06%
2024/09/18112.0500.0012.00117,2290.01%
2024/09/1600.00112.1512.15-117,355-0.01%
2024/09/1000.00411.6011.45-417,502-0.02%
2024/09/06511.9500.0011.95517,4980.03%
2024/09/05312.15311.9011.90017,6030.00%
2024/09/04611.7900.0011.80617,6210.03%
2024/09/03212.98513.1512.90-317,440-0.02%
2024/09/02113.20513.2513.20-417,167-0.02%
2024/08/301013.5000.0013.251017,4800.06%
2024/08/29113.302013.4513.45-1917,448-0.11%
2024/08/2800.00313.5013.40-317,526-0.02%
2024/08/27513.4000.0013.40517,6480.03%
2024/08/231513.46113.4513.451417,7760.08%
2024/08/2200.00113.5513.55-118,123-0.01%
2024/08/21613.72313.7713.55318,0660.02%
2024/08/20513.5000.0013.65517,8660.03%
2024/08/190.113.501613.6513.55-15.917,508-0.09%
2024/08/162713.54113.4513.352617,2210.15%
2024/08/152113.4970.813.3013.55-49.816,512-0.30%
2024/08/13111.8500.0012.00115,5130.01%
2024/08/091011.70111.8011.60916,1280.06%
2024/08/08211.431011.3511.40-816,262-0.05%
2024/08/071011.6000.0011.601016,4580.06%
2024/08/061110.822010.8510.90-916,743-0.05%
2024/08/051011.650.511.1511.159.516,6120.06%
2024/07/301012.250.712.1512.459.316,8790.06%
2024/07/29112.200.112.4012.200.917,0740.01%
2024/07/26512.4000.0012.40517,3910.03%
2024/07/231.512.4700.0012.551.518,7930.01%
2024/07/2216.512.4100.0012.2516.520,3660.08%
2024/07/191212.8000.0012.751220,4060.06%
2024/07/18113.25113.1513.15020,2970.00%
2024/07/1700.00413.6013.30-420,187-0.02%
2024/07/16213.20113.1013.00119,9610.01%
2024/07/15212.9800.0012.90220,1220.01%
2024/07/1200.001013.0513.20-1020,048-0.05%
2024/07/1111.513.18113.0513.0010.519,9360.05%
2024/07/10213.1800.0013.15219,9070.01%
2024/07/09813.2300.0013.10819,8170.04%
2024/07/081214.103213.8513.80-2019,391-0.10%
2024/07/051014.022014.0914.15-1018,918-0.05%
2024/07/0410.113.6500.0013.7510.117,9390.06%
2024/07/0314.313.873813.4213.50-23.717,371-0.14%
2024/07/0200.0012.412.8812.95-12.415,898-0.08%
2024/07/0100.00112.7512.65-115,799-0.01%
2024/06/2800.00112.7512.65-115,771-0.01%
2024/06/2700.00212.5312.45-215,391-0.01%
2024/06/25212.4000.0012.45215,4530.01%
2024/06/240.212.4000.0012.450.215,4690.00%
2024/06/2100.001.112.6012.65-1.115,700-0.01%
2024/06/20112.45212.5312.50-115,742-0.01%
2024/06/1900.00212.6512.65-216,019-0.01%
2024/06/180.212.4000.0012.350.216,2600.00%
2024/06/142012.451012.4512.451017,0300.06%
2024/06/12112.4000.0012.35118,7260.01%
2024/06/11112.65012.6512.60118,6620.01%
2024/06/07112.8510712.9012.85-10618,733-0.57% 大賣/鉅額交易
2024/06/0610512.75412.9512.7010119,0850.53% 大買/鉅額交易
2024/06/05412.95713.1412.90-318,952-0.02%
2024/06/043012.761512.8812.751518,5790.08%
2024/06/03213.00513.0913.00-318,525-0.02%
2024/05/31412.961013.1012.95-618,452-0.03%
2024/05/30112.7500.0012.75118,2740.01%
2024/05/2922.112.9400.0012.8522.118,1310.12%
2024/05/2800.00412.9413.05-417,961-0.02%
2024/05/24312.322012.3512.30-1717,359-0.10%
2024/05/23612.49112.4012.40517,2730.03%
2024/05/22112.5500.0012.45117,1450.01%
2024/05/21112.5000.0012.50117,0690.01%
2024/05/203.112.9000.0012.753.116,8620.02%
2024/05/1700.002.113.1812.65-2.116,656-0.01%
2024/05/161012.50412.6612.75616,4220.04%
2024/05/1510.312.51312.6212.457.316,1460.05%
2024/05/14313.15313.0513.00015,7520.00%
2024/05/132013.0500.0013.152015,6080.13%
2024/05/10112.90113.2012.85015,3810.00%
2024/05/0800.00212.6512.65-214,954-0.01%
2024/05/0700.00312.9312.75-314,880-0.02%
2024/05/06213.2000.0013.00214,7070.01%
2024/05/031213.4500.0013.151214,5290.08%
2024/05/02113.55113.6013.50014,2680.00%
2024/04/30113.20713.4413.50-613,996-0.04%
2024/04/29145.113.68613.5513.35139.113,6421.02% 大買/鉅額交易
2024/04/262413.253813.3613.75-1412,184-0.12%
2024/04/25112.30512.4512.50-410,534-0.04%
2024/04/240.512.15112.1512.20-0.510,2910.00%
2024/04/2300.00112.0012.10-110,257-0.01%
2024/04/226.611.88112.0011.905.610,2170.05%
2024/04/19211.63111.8011.85110,1320.01%
2024/04/16111.4000.0011.3519,8780.01%
2024/04/1500.002611.9411.95-269,844-0.26%
2024/04/12212.08212.1512.0509,8100.00%
2024/04/103.212.303712.3212.25-33.810,055-0.34%
2024/04/0900.00612.4512.45-610,090-0.06%
2024/04/0800.00512.3212.40-510,018-0.05%
2024/04/03512.2000.0012.20510,0340.05%
2024/04/021412.0200.0012.051410,3650.14%
2024/04/01512.151112.2012.15-610,313-0.06%
2024/03/29212.10112.2012.15110,3290.01%
2024/03/28412.3000.0012.25410,3270.04%
2024/03/26712.483112.5612.40-2410,752-0.22%
2024/03/251012.6000.0012.601010,7570.09%
2024/03/22312.6314.712.6912.65-11.710,640-0.11%
2024/03/211212.45812.4912.50410,1770.04%
2024/03/20212.3524.612.3712.45-22.69,802-0.23%
2024/03/192112.3152.912.3412.30-31.99,532-0.33%
2024/03/186612.1155.412.0912.3010.69,0590.12%
2024/03/151411.63311.6811.50118,0120.14%
2024/03/1400.00211.2511.20-27,464-0.03%
2024/03/131011.6000.0011.45107,5430.13%
2024/03/1200.001411.2911.45-147,384-0.19%
2024/03/08710.6900.0010.6577,0830.10%
2024/03/060.210.901011.0510.95-9.86,990-0.14%
2024/03/05510.9000.0011.0056,9310.07%
2024/03/0100.00510.8010.80-56,939-0.07%
2024/02/27210.7500.0010.7527,0460.03%
2024/02/1600.00110.7510.80-17,727-0.01%
2024/02/15510.6500.0010.6057,7850.06%
2024/02/05310.6500.0010.6537,8730.04%
2024/01/31110.7500.0010.7517,9140.01%
2024/01/2600.00210.9510.85-27,968-0.03%
2024/01/231011.0000.0011.00108,0870.12%
2024/01/18110.50210.6510.65-18,137-0.01%
2024/01/17310.6000.0010.6038,1460.04%
2024/01/16210.8500.0010.8528,0780.02%
2024/01/10210.8000.0010.8028,2490.02%
2024/01/09211.000.110.9510.951.98,2940.02%
2024/01/04211.4500.0011.4028,3760.02%
2024/01/03211.3500.0011.3028,2380.02%
2023/12/2800.00111.7011.55-18,178-0.01%
2023/12/2600.000.311.2511.25-0.37,8990.00%
2023/12/2210011.4300.0011.401007,8691.27%
2023/12/2100.00311.3211.45-37,559-0.04%
2023/12/200.111.154.511.1411.20-4.47,232-0.06%
2023/12/19410.8000.0010.8047,0270.06%
2023/12/18310.9200.0011.0037,0150.04%
2023/12/15410.98410.9510.9007,0730.00%
2023/12/141010.90111.0510.9597,1180.13%
2023/12/13110.85310.7510.85-27,128-0.03%
2023/12/12310.8000.0010.7537,1610.04%
2023/12/111211.0300.0010.85127,2290.17%
2023/12/0500.00510.8010.80-57,303-0.07%
2023/12/0100.000.210.9010.95-0.27,3610.00%
2023/11/300.910.90410.8810.90-3.17,464-0.04%
2023/11/2900.00110.8510.75-17,850-0.01%
2023/11/28110.8000.0010.8517,9290.01%
2023/11/27610.7300.0010.7068,0290.07%
2023/11/21211.2000.0011.2028,7230.02%
2023/11/16111.00311.0310.95-29,323-0.02%
2023/11/15510.7800.0010.9059,4050.05%
2023/11/13511.2500.0011.2059,9990.05%
2023/11/10211.4000.0011.40210,3430.02%
2023/11/09111.501.611.5011.50-0.611,101-0.01%
2023/11/060.911.55511.6011.55-4.112,505-0.03%
2023/11/020.911.4000.0011.450.912,9260.01%
2023/11/0100.000.511.1511.20-0.513,0210.00%
2023/10/31211.1500.0011.15213,1360.02%
2023/10/240.811.3000.0011.400.814,4200.01%
2023/10/2300.00211.4011.25-214,755-0.01%
2023/10/205.911.28911.1711.25-3.115,040-0.02%
2023/10/19511.3000.0011.25515,5000.03%
2023/10/18211.3800.0011.30215,7210.01%
2023/10/130.512.3000.0012.100.516,7770.00%
2023/10/120.812.101412.0612.25-13.217,110-0.08%
2023/10/11211.78412.0011.75-217,467-0.01%
2023/10/06112.00612.1512.00-518,226-0.03%
2023/10/0500.00412.0812.00-419,053-0.02%
2023/10/0300.00612.0712.15-620,614-0.03%
2023/10/02111.95511.9511.95-420,882-0.02%
2023/09/2800.00511.9011.95-521,540-0.02%
2023/09/2600.00411.7311.65-422,984-0.02%
2023/09/25511.60311.7511.80223,5350.01%
2023/09/2200.001211.6311.70-1224,177-0.05%
2023/09/21211.3500.0011.35224,5100.01%
2023/09/20511.5000.0011.50525,3800.02%
2023/09/19311.57211.8011.55127,2050.00%
2023/09/18411.6000.0011.60428,2470.01%
2023/09/1400.00412.3012.00-430,773-0.01%
2023/09/119.811.731511.8211.65-5.232,419-0.02%
2023/09/08211.9500.0011.95232,9550.01%
2023/09/06212.1000.0012.10233,9580.01%
2023/09/041112.11512.3012.10635,4840.02%
2023/09/01512.4300.0012.40536,4440.01%
2023/08/31712.4900.0012.50737,2280.02%
2023/08/30312.6700.0012.60338,3150.01%
2023/08/291012.6000.0012.601039,6290.03%
2023/08/28412.7000.0012.60441,3030.01%
2023/08/25213.1000.0013.10241,7280.00%
2023/08/247813.158513.1713.15-741,818-0.02%
2023/08/23212.90112.9512.90142,0560.00%
2023/08/221713.14213.1512.851543,8590.03%
2023/08/217513.208013.2513.20-544,306-0.01%
2023/08/1800.001013.6513.10-1044,441-0.02%
2023/08/17113.201113.1913.40-1044,180-0.02%
2023/08/162713.03212.9812.852543,8800.06%
2023/08/151313.33413.4113.35944,0710.02%
2023/08/141613.151513.3812.95143,6280.00%
2023/08/11112.65212.6012.70-142,8380.00%
2023/08/102212.461912.3012.30343,3740.01%
2023/08/09312.9500.0012.95343,2440.01%
2023/08/041012.5800.0012.701042,6320.02%
2023/08/02212.652012.6012.60-1842,477-0.04%
2023/08/0100.003013.1712.90-3042,089-0.07%
2023/07/311213.394213.2613.20-3041,735-0.07%
2023/07/286013.44413.8013.405641,3550.14%
2023/07/271013.7500.0013.701041,0290.02%
2023/07/2600.00513.6013.55-540,807-0.01%
2023/07/24513.57813.8213.60-340,104-0.01%
2023/07/21314.1500.0014.25339,5780.01%
2023/07/20214.151414.2014.25-1239,237-0.03%
2023/07/19713.89213.9013.75538,8280.01%
2023/07/18614.45114.1514.15538,4460.01%
2023/07/172814.380.114.4014.5027.937,9440.07%
2023/07/14114.35214.4514.35-137,5280.00%
2023/07/13213.731914.1513.90-1736,959-0.05%
2023/07/122114.1500.0014.102136,1130.06%
2023/07/11314.801514.6014.80-1235,252-0.03%
2023/07/10114.2000.0014.15133,9640.00%
2023/07/07614.311014.3314.30-433,671-0.01%
2023/07/061714.8410.214.7514.456.833,2140.02%
2023/07/051515.061715.1815.00-232,570-0.01%
2023/07/04214.65514.6214.75-331,691-0.01%
2023/07/03214.381414.5314.55-1230,963-0.04%
2023/06/30413.8622.713.9814.10-18.730,363-0.06%
2023/06/291013.53613.4513.45429,6610.01%
2023/06/285713.66913.3613.404829,2070.16%
2023/06/2710615.108814.6813.701828,2660.06% 大買/
2023/06/262915.012015.0615.05926,3890.03%
2023/06/213714.576614.6814.60-2925,280-0.11%
2023/06/206614.1847.914.0314.2518.123,9700.08%
2023/06/192413.60413.6913.602022,5910.09%
2023/06/161213.6810.513.5913.401.521,9940.01%
2023/06/151313.361213.3313.15120,9420.00%
2023/06/141613.3722313.4313.35-20720,543-1.01% 大賣/鉅額交易
2023/06/13313.505013.3013.10-4719,866-0.24%
2023/06/125612.986213.2713.10-619,235-0.03%
2023/06/0912412.939912.9913.002518,7030.13% 大買/
2023/06/084913.382113.3513.252817,7110.16%
2023/06/075013.552813.5513.402217,0240.13%
2023/06/065412.955613.1013.00-215,660-0.01%
2023/06/0522612.9817.913.0413.00208.114,7851.41% 大買/鉅額交易
2023/06/021712.1429.112.2212.25-12.113,550-0.09%
2023/06/015011.8765.911.6911.70-15.912,228-0.13%
2023/05/31511.1513.711.7311.80-8.710,373-0.08%
2023/05/30210.78110.8010.7519,5510.01%
2023/05/29810.81510.7310.8039,2560.03%
2023/05/268510.973711.0110.85488,7530.55%
2023/05/251710.372510.2910.65-86,727-0.12%
2023/05/2400.0029.609.70-26,032-0.03%
2023/05/2300.0039.439.41-35,731-0.05%
2023/05/22199.6789.569.43115,7030.19%
2023/05/19209.4219.49.429.400.65,3270.01%
2023/05/1818.6718.58.818.99-17.54,695-0.37%
2023/05/1758.4600.008.4454,3420.12%
2023/05/1668.7500.008.4264,2130.14%
2023/05/1500.0018.518.51-13,427-0.03%
2023/05/1200.00107.757.74-103,227-0.31%
2023/05/1100.00107.757.74-103,232-0.31%
2023/05/1017.8200.007.8213,2240.03%
2023/04/2800.000.88.028.05-0.83,720-0.02%
2023/04/2500.0038.218.00-33,726-0.08%
2023/04/2400.0038.178.19-33,705-0.08%
2023/04/202.38.2300.008.202.33,6300.06%
2023/04/19108.3500.008.32103,6940.27%
2023/04/1800.0028.298.30-23,650-0.05%
2023/04/1728.3018.258.2713,6260.03%
2023/04/1418.3318.338.3303,5980.00%
2023/04/1318.17108.228.19-93,515-0.26%
2023/04/1200.0038.068.17-33,446-0.09%
2023/04/1000.0018.068.04-13,385-0.03%
2023/04/0747.9800.007.9743,2850.12%
2023/03/3007.8900.007.8803,2660.00%
2023/03/2800.0047.917.83-43,292-0.12%
2023/03/2400.0017.917.90-13,242-0.03%
2023/03/2307.8000.007.8203,2010.00%
2023/03/2200.000.97.807.84-0.93,206-0.03%
2023/03/2117.8200.007.8013,1790.03%
2023/03/1317.981.97.957.98-0.93,405-0.03%
2023/03/06138.1500.008.16134,0080.32%
2023/03/0200.0018.008.04-13,886-0.03%
2023/03/0100.0017.997.97-13,864-0.03%
2023/02/2428.0218.118.0313,8630.03%
2023/02/2300.00208.038.02-203,815-0.52%
2023/02/2118.070.78.058.050.33,7820.01%
2023/02/20107.9800.008.08103,7770.26%
2023/02/16107.8800.007.91103,7590.27%
2023/02/1507.78107.787.78-103,744-0.27%
2023/02/1400.0017.777.79-13,749-0.03%
2023/02/1017.750.87.747.730.23,7430.00%
2023/02/030.57.9200.007.920.53,7440.01%
2023/02/02107.9678.028.0233,6990.08%
2023/02/0100.00157.907.87-153,583-0.42%
2023/01/1600.0017.387.36-13,423-0.03%
2023/01/1000.0017.567.52-13,648-0.03%
2022/12/30107.2911.37.267.25-1.33,662-0.04%
2022/12/2600.0057.417.41-53,876-0.13%
2022/12/2317.4600.007.4013,9020.03%
2022/12/22107.48907.477.50-803,904-2.05%
2022/12/212.57.4200.007.382.53,8950.06%
2022/12/201.57.5000.007.411.53,9190.04%
2022/12/190.57.5100.007.500.53,9020.01%
2022/12/1600.0017.647.60-13,924-0.03%
2022/12/1400.00407.707.70-403,899-1.03%
2022/12/1317.7417.777.7003,9340.00%
2022/12/12307.8000.007.74303,9390.76%
2022/12/0917.7827.797.78-13,938-0.03%
2022/12/0827.7547.777.79-23,933-0.05%
2022/12/071047.8900.007.831043,8822.68% 大買/鉅額交易
2022/12/0537.9000.007.8733,7770.08%
2022/12/02117.9500.007.93113,7160.30%
2022/12/0100.0057.887.88-53,348-0.15%
2022/11/250.57.0717.107.07-0.53,012-0.02%
2022/11/2300.0050.97.037.03-50.93,028-1.68%
2022/11/2200.00507.006.99-503,063-1.63%
2022/11/2100.0057.017.01-53,064-0.16%
2022/11/1800.0027.087.06-23,099-0.06%
2022/11/170.17.0700.007.070.13,2190.00%
2022/11/1557.09287.117.11-233,453-0.67%
2022/11/1117.0300.006.9213,4040.03%
2022/11/1016.8856.896.88-43,403-0.12%
2022/11/09136.9500.006.93133,3960.38%
2022/11/0816.8316.836.7903,3830.00%
2022/11/040.26.67186.666.68-17.83,402-0.52%
2022/11/03406.6800.006.67403,4351.16%
2022/11/0216.7026.806.70-13,435-0.03%
2022/11/0100.0046.606.64-43,401-0.12%
2022/10/28466.5800.006.46463,3931.36%
2022/10/2700.00136.456.48-133,372-0.39%
2022/10/2600.0036.276.29-33,363-0.09%
2022/10/250.16.3600.006.330.13,3570.00%
2022/10/241.46.4600.006.461.43,3300.04%
2022/10/13506.7300.006.53503,3361.50%
2022/10/1200.00506.896.90-503,232-1.55%
2022/10/1100.0017.046.98-13,231-0.03%
2022/10/07507.2100.007.18503,1711.58%
2022/09/2117.7000.007.7013,3370.03%
2022/09/2000.0017.807.78-13,351-0.03%
2022/09/1947.8200.007.7743,4430.12%
2022/09/1300.00127.937.93-123,530-0.34%
2022/09/1200.00117.927.98-113,616-0.30%
2022/09/0800.00107.677.72-103,638-0.27%
2022/09/0747.5300.007.5343,6560.11%
2022/09/06167.8000.007.65163,6830.43%
2022/09/0517.8100.007.8013,7320.03%
2022/09/0228.1100.007.9823,7800.05%
2022/08/31107.9900.008.04103,7510.27%
2022/08/3017.9907.977.9813,7470.03%
2022/08/2500.00108.088.06-103,754-0.27%
2022/08/2400.0018.078.03-13,759-0.03%
2022/08/2300.0028.008.00-23,757-0.05%
2022/08/2238.0700.008.0633,7750.08%
2022/08/1928.1300.008.1423,7700.05%
2022/08/1800.0018.008.06-13,782-0.03%
2022/08/1718.0200.008.0113,7740.03%
2022/08/16108.0600.008.07103,7560.27%
2022/08/15117.8900.008.03113,6480.30%
2022/08/0800.0017.367.40-13,339-0.03%
2022/08/0517.3800.007.4013,3760.03%
2022/08/0400.0017.217.21-13,420-0.03%
2022/08/030.47.3700.007.260.43,4080.01%
2022/07/2817.4600.007.4613,4730.03%
2022/07/2700.0017.487.50-13,502-0.03%
2022/07/2100.0017.537.59-13,698-0.03%
2022/07/2017.6800.007.5113,7790.03%
2022/07/1217.2800.007.1814,1460.02%
2022/07/0617.2200.007.2214,4000.02%
2022/07/0117.4300.007.3014,8040.02%
2022/06/2088.0100.007.9385,2990.15%
2022/06/1728.2900.008.2925,3550.04%
2022/06/1328.6700.008.6626,1230.03%
2022/06/1000.0018.998.95-16,275-0.02%
2022/06/0900.00529.069.05-526,414-0.81%
2022/06/0829.0400.009.0226,6230.03%
2022/06/0229.0400.009.0227,3940.03%
2022/05/3100.0089.059.03-88,027-0.10%
2022/05/1819.0500.009.07110,2760.01%
2022/05/1718.9400.008.94110,8920.01%
2022/05/1600.0028.868.89-211,414-0.02%
2022/05/1218.8618.878.61011,9030.00%
2022/05/1100.0018.918.90-112,478-0.01%
2022/05/1000.0018.849.00-112,871-0.01%
2022/05/0900.00108.828.82-1013,669-0.07%
2022/05/05139.2700.009.201314,5970.09%
2022/05/0300.00109.039.04-1015,765-0.06%
2022/04/2800.0018.918.98-118,616-0.01%
2022/04/2718.7500.008.85121,6920.00%
2022/04/2600.0029.029.03-221,883-0.01%
2022/04/2200.0019.209.16-122,0170.00%
2022/04/2149.3119.309.29322,1050.01%
2022/04/2000.0019.379.35-122,2230.00%
2022/04/1459.65159.709.60-1023,781-0.04%
2022/04/1300.0049.729.71-424,209-0.02%
2022/04/1229.6500.009.61228,8240.01%
2022/04/1149.8539.829.79138,6030.00%
2022/04/0800.00110.1010.05-141,6840.00%
2022/04/071210.0900.009.951242,9390.03%
2022/04/06210.20210.2010.20043,2910.00%
2022/04/01110.2500.0010.35143,9240.00%
2022/03/31110.3000.0010.30144,0600.00%
2022/03/3000.00310.5510.35-344,020-0.01%
2022/03/29110.4500.0010.45144,0810.00%
2022/03/28110.4500.0010.50144,0730.00%
2022/03/25110.65710.6710.65-643,953-0.01%
2022/03/23210.9300.0010.95243,7850.00%
2022/03/22110.80710.6910.85-643,736-0.01%
2022/03/18410.95410.9510.95043,6010.00%
2022/03/17511.101111.0911.10-643,312-0.01%
2022/03/16211.101011.0810.85-843,194-0.02%
2022/03/141211.051011.0511.05243,1490.00%
2022/03/10310.771310.8810.85-1042,769-0.02%
2022/03/0913.510.331010.3010.303.542,5060.01%
2022/03/082.510.251210.3210.10-9.542,510-0.02%
2022/03/07610.521410.4010.40-842,356-0.02%
2022/03/04311.15811.1111.10-542,409-0.01%
2022/03/0300.00111.2511.20-142,2880.00%
2022/03/02211.351211.0011.00-1042,071-0.02%
2022/03/01210.90611.1711.20-441,667-0.01%
2022/02/25110.65510.7010.80-441,458-0.01%
2022/02/24310.7500.0010.65341,3030.01%
2022/02/231011.05711.1411.10341,0130.01%
2022/02/22410.931510.8810.90-1140,928-0.03%
2022/02/21311.104111.0311.10-3840,785-0.09%
2022/02/1800.001211.0511.10-1240,702-0.03%
2022/02/172811.304711.3311.05-1940,541-0.05%
2022/02/16111.15611.1511.20-539,989-0.01%
2022/02/1511.610.76510.7010.656.639,5350.02%
2022/02/1410.410.65510.6010.655.439,3670.01%
2022/02/11611.18511.0511.00139,1050.00%
2022/02/101211.1800.0011.151238,5120.03%
2022/02/097311.51411.4311.356938,1910.18%
2022/02/08310.83110.8010.95237,4050.01%
2022/02/07710.91610.9310.95137,2000.00%
2022/01/262810.572010.4110.40836,5590.02%
2022/01/252110.843110.6810.55-1036,102-0.03%
2022/01/243211.173911.0611.00-735,364-0.02%
2022/01/2144.912.322912.0711.8015.934,3020.05%
2022/01/205612.883812.8612.801832,5770.06%
2022/01/19411.9600.0012.10429,4650.01%
2022/01/187.111.8929.912.1612.00-22.829,183-0.08%
2022/01/171312.161412.0412.20-129,0570.00%
2022/01/14911.551811.5711.80-928,849-0.03%
2022/01/131911.804612.0711.85-2728,702-0.09%
2022/01/125811.931711.6712.004128,5230.14%
2022/01/1147.212.493112.6011.8516.228,1570.06%
2022/01/10713.2700.0013.15727,4930.03%
2022/01/071313.027.313.0613.055.727,2210.02%
2022/01/0622.513.131713.1613.155.526,7750.02%
2022/01/058713.05156.113.0713.40-69.126,296-0.26% 大賣/
2022/01/04182.513.016313.3112.90119.521,6510.55% 大買/鉅額交易
2022/01/0311811.78143.212.4812.55-25.211,798-0.21% 大買/大賣/
2021/12/305711.455011.4511.4578,5790.08%
2021/12/295010.45510.4510.45457,2410.62%
2021/12/2869.5849.769.5126,7390.03%
2021/12/2759.3619.479.4746,1460.07%
2021/12/2459.1719.179.1745,9640.07%
2021/12/2359.1300.009.1355,9170.08%
2021/12/20129.01108.958.9525,8110.03%
2021/12/1600.0029.079.06-25,823-0.03%
2021/12/1519.0000.008.9715,8240.02%
2021/12/1419.0059.018.97-45,836-0.07%
2021/12/1369.1259.109.1015,7870.02%
2021/12/1029.1500.009.1425,7430.03%
2021/12/0959.18159.239.35-105,602-0.18%
2021/12/01108.75108.828.9705,3920.00%
2021/11/3000.00158.748.64-155,441-0.28%
2021/11/2648.7500.008.7345,1240.08%
2021/11/2400.0059.008.99-55,113-0.10%
2021/11/2319.0500.009.0215,1260.02%
2021/11/1900.0019.149.07-15,337-0.02%
2021/11/18109.07109.129.0705,2890.00%
2021/11/1600.0059.018.95-55,236-0.10%
2021/11/1200.0049.059.01-45,234-0.08%
2021/11/1100.0029.129.09-25,193-0.04%
2021/11/1000.0019.219.20-15,269-0.02%
2021/11/0919.1000.009.0915,2790.02%
2021/11/0819.1169.149.18-55,300-0.09%
2021/11/0500.0019.059.04-15,338-0.02%
2021/11/0429.0500.008.9825,4440.04%
2021/11/0100.0038.868.86-36,843-0.04%
2021/10/2918.8200.008.8216,8630.01%
2021/10/2848.90108.908.93-66,837-0.09%
2021/10/2618.8000.008.8016,7830.01%
2021/10/2100.0058.708.71-56,882-0.07%
2021/10/19108.6500.008.71106,9950.14%
2021/10/1368.5400.008.4767,4550.08%
2021/10/0848.6500.008.6447,5750.05%
2021/10/0458.3100.008.2357,7000.06%
2021/09/2958.83128.858.88-77,729-0.09%
2021/09/27108.96179.009.00-78,096-0.09%
2021/09/2238.6900.008.8538,6110.03%
2021/09/1758.8500.008.8958,6110.06%
2021/09/1600.0018.828.80-18,649-0.01%
2021/09/0848.8700.008.8649,0040.04%
2021/09/07189.09108.989.0189,0200.09%
2021/09/06149.1400.009.14149,0180.16%
2021/09/0300.00510.0010.05-58,934-0.06%
2021/08/31110.0000.0010.0019,3700.01%
2021/08/2719.8200.009.8019,4070.01%
2021/08/2519.6169.749.79-59,395-0.05%
2021/08/2300.0019.379.48-19,396-0.01%
2021/08/1919.3700.009.3519,5140.01%
2021/08/1719.4000.009.3319,5670.01%
2021/08/1639.42139.709.43-109,608-0.10%
2021/08/1259.7400.009.7059,6610.05%
2021/08/091010.13710.1110.0539,9750.03%
2021/08/06510.552010.3510.35-1510,021-0.15%
2021/08/053010.422610.4610.3049,8930.04%
2021/07/2819.910.39.749.740.710,5620.01%
2021/07/2259.8400.009.78512,1460.04%
2021/07/2199.9129.749.74712,4450.06%
2021/07/20110.1000.0010.00112,5410.01%
2021/07/19110.101110.1810.20-1012,804-0.08%
2021/07/14510.001910.0410.00-1415,260-0.09%
2021/07/12510.25110.1010.15415,8370.03%
2021/07/09710.2400.0010.15716,1620.04%
2021/07/0600.00210.2010.10-217,652-0.01%
2021/07/05610.2100.0010.25618,0530.03%
2021/07/021010.1500.0010.051018,6850.05%
2021/07/01510.35510.3010.30018,7820.00%
2021/06/2939.9800.009.95319,3760.02%
2021/06/24510.0500.0010.00523,4200.02%
2021/06/2329.97109.999.96-824,139-0.03%
2021/06/2279.8000.009.78724,0950.03%
2021/06/2100.0049.819.75-424,230-0.02%
2021/06/1600.00210.109.99-224,256-0.01%
2021/06/1129.9900.0010.05224,2160.01%
2021/06/1000.001010.2510.10-1024,169-0.04%
2021/06/09610.3300.0010.15624,1410.02%
2021/06/081510.4400.0010.451524,0340.06%
2021/06/07610.2900.0010.20623,3920.03%
2021/06/04110.35110.4510.30023,3570.00%
2021/06/01110.45110.4010.45023,2510.00%
2021/05/3100.00110.3010.25-123,1910.00%
2021/05/21149.9749.949.911023,3010.04%
2021/05/2049.8759.879.75-123,3450.00%
2021/05/1949.7819.829.75323,2910.01%
2021/05/1759.2000.009.05523,9960.02%
2021/05/1300.0019.9010.00-123,6820.00%
2021/05/1200.001210.6910.15-1223,517-0.05%
2021/05/116.210.9600.0010.956.223,0920.03%
2021/05/10211.65211.8011.95022,6910.00%
2021/05/06311.2000.0011.20322,3410.01%
2021/05/0500.001311.5111.35-1322,253-0.06%
2021/05/04511.4200.0011.20522,0890.02%
2021/05/03311.8500.0011.90321,6110.01%
2021/04/2900.00112.3512.20-121,3700.00%
2021/04/28312.00212.1812.20121,0590.00%
2021/04/27111.80512.0612.00-420,815-0.02%
2021/04/26411.98111.8511.85320,5130.01%
2021/04/2300.00211.6011.80-220,277-0.01%
2021/04/221011.811311.8111.45-320,055-0.01%
2021/04/212611.92611.8611.952019,5840.10%
2021/04/20811.89712.1812.20118,6490.01%
2021/04/19111.50311.4511.40-217,713-0.01%
2021/04/161011.15111.2011.20917,2990.05%
2021/04/15111.303011.3711.15-2917,122-0.17%
2021/04/141110.9913.211.0311.15-2.216,928-0.01%
2021/04/13511.1200.0010.85516,5970.03%
2021/04/12411.3313.411.1711.40-9.416,171-0.06%
2021/04/092111.0400.0011.002115,7460.13%
2021/04/081611.141110.8811.10515,6380.03%
2021/04/0700.000.310.5010.60-0.315,3250.00%
2021/04/06110.501010.5510.50-915,210-0.06%
2021/04/01810.08710.1010.15114,7590.01%
2021/03/311110.121310.1110.10-214,565-0.01%
2021/03/303510.082410.1010.351113,9970.08%
2021/03/29209.33229.469.52-212,170-0.02%
2021/03/2629.0428.879.04011,2120.00%
2021/03/2208.31408.258.35-4010,746-0.37%
2021/03/1928.1400.008.17210,7760.02%
2021/03/1138.1600.008.17314,3550.02%
2021/03/1000.0018.148.11-114,663-0.01%
2021/03/0918.0400.008.04114,9750.01%
2021/03/08208.0400.008.032015,1280.13%
2021/03/0448.1200.008.13415,7660.03%
2021/03/03128.18218.228.20-915,815-0.06%
2021/03/0200.00108.138.14-1015,922-0.06%
2021/02/2620.18.2300.008.2520.116,0890.13%
2021/02/2500.0038.358.40-316,345-0.02%
2021/02/2418.4018.458.33016,4210.00%
2021/02/23208.4100.008.392016,7340.12%
2021/02/2200.0018.338.37-117,500-0.01%
2021/02/1700.0028.118.30-218,747-0.01%
2021/02/055.78.1138.108.102.717,8940.02%
2021/02/0400.0048.218.19-417,861-0.02%
2021/02/0348.2538.308.28117,8510.01%
2021/02/0168.1638.178.17317,8180.02%
2021/01/2968.3200.008.23617,8140.03%
2021/01/2520.98.7158.538.7115.917,9980.09%
2021/01/2128.720.58.728.721.517,8960.01%
2021/01/1800.00159.019.02-1517,693-0.08%
2021/01/08259.0559.109.072017,8800.11%
2021/01/0600.00229.349.06-2218,373-0.12%
2021/01/0419.4389.409.38-718,283-0.04%
2020/12/3129.58229.519.49-2018,159-0.11%
2020/12/30109.77179.779.79-717,895-0.04%
2020/12/2900.00239.539.56-2317,494-0.13%
2020/12/2819.45119.439.45-1017,235-0.06%
2020/12/24119.3929.439.32916,8180.05%
2020/12/2300.0029.189.19-216,463-0.01%
2020/12/2100.00139.129.14-1316,292-0.08%
2020/12/1600.00119.099.05-1116,356-0.07%
2020/12/1599.0859.199.00416,2950.02%
2020/12/1400.00209.029.10-2016,123-0.12%
2020/12/1148.8700.008.94416,0140.02%
2020/12/1000.00119.108.94-1115,859-0.07%
2020/12/09269.1649.219.022215,9400.14%
2020/12/08359.7659.659.213015,2620.20%
2020/12/0789.1549.349.68413,9190.03%
2020/12/0400.0018.808.80-113,369-0.01%
2020/12/0218.6500.008.58112,8900.01%
2020/12/0100.0018.718.69-112,874-0.01%
2020/11/30268.5168.498.552013,0940.15%
2020/11/2468.2700.008.26612,8010.05%
2020/11/23128.5500.008.491212,7420.09%
2020/11/2018.7200.008.55112,7120.01%
2020/11/1938.4478.468.46-412,360-0.03%
2020/11/18148.2948.208.151011,5560.09%
2020/11/1718.0427.987.95-110,371-0.01%
2020/11/1628.0200.007.99210,5440.02%
2020/11/1300.0018.108.08-110,586-0.01%
2020/11/1238.2000.008.14310,6320.03%
2020/11/0328.0000.008.03211,7700.02%
2020/10/2100.0058.148.12-512,226-0.04%
2020/10/20178.2058.108.091212,2140.10%
2020/10/16148.4148.388.191012,1250.08%
2020/10/1538.3200.008.32311,6760.03%
2020/10/1200.0018.028.06-111,042-0.01%
2020/10/0500.00207.837.82-2011,071-0.18%
2020/09/30207.8700.007.802011,1820.18%
2020/09/29107.89607.807.77-5011,494-0.44%
2020/09/28167.7700.007.771611,8280.14%
2020/09/1748.1600.008.13411,5460.03%
2020/09/1538.1200.008.13311,8550.03%
2020/09/1498.1928.288.21711,7810.06%
2020/09/1118.2800.008.20111,4450.01%
2020/09/10248.5218.488.352311,3970.20%
2020/09/0718.28108.268.25-911,155-0.08%
2020/09/0400.0058.208.23-511,184-0.04%
2020/09/0300.0028.438.43-211,064-0.02%
2020/08/3128.1600.008.13210,3980.02%
2020/08/280.68.1028.108.12-1.410,460-0.01%
2020/08/2700.0028.108.20-210,470-0.02%
2020/08/2647.9918.018.01310,2450.03%
2020/08/2457.7000.007.67510,0470.05%
2020/08/2057.4500.007.50510,1860.05%
2020/08/1937.9600.007.90310,0370.03%
2020/08/1858.1500.008.1059,9420.05%
2020/08/1700.0048.178.16-49,944-0.04%
2020/08/1400.0027.898.02-29,740-0.02%
2020/08/1200.0027.587.63-29,581-0.02%
2020/08/1117.6417.707.63010,4620.00%
2020/08/1047.85107.917.83-610,818-0.06%
2020/08/0500.0037.707.68-310,992-0.03%
2020/07/2867.1800.007.14611,2310.05%
2020/07/2400.00207.597.46-2011,435-0.17%
2020/07/23207.6700.007.652011,4610.17%
2020/07/1517.6100.007.61111,7140.01%
2020/07/1300.0037.867.83-311,846-0.03%
2020/07/1000.0017.927.72-111,975-0.01%
2020/07/0857.9818.217.92411,9610.03%
2020/07/0718.069.48.008.05-8.411,767-0.07%
2020/07/0600.007.47.847.91-7.411,608-0.06%
2020/07/0300.0027.687.62-211,519-0.02%
2020/07/0217.6200.007.60111,5610.01%
2020/07/0117.6537.627.54-211,638-0.02%
2020/06/1917.5100.007.51111,8980.01%
2020/06/1827.5337.547.53-111,979-0.01%
2020/06/1700.0017.397.51-112,049-0.01%
2020/06/1637.2517.267.32212,1780.02%
2020/06/1517.2100.007.13112,4470.01%
2020/06/1217.1500.007.20112,6110.01%
2020/06/1027.6600.007.64213,0970.02%
2020/06/0900.0027.767.63-213,369-0.01%
2020/06/0817.6600.007.60113,5680.01%
2020/06/0500.0027.577.56-213,688-0.01%
2020/06/0487.4927.617.48613,7750.04%
2020/06/0317.5200.007.52113,8070.01%
2020/06/0217.3800.007.37113,7520.01%
2020/06/0100.0057.347.30-513,751-0.04%
2020/05/2900.0067.257.24-613,848-0.04%
2020/05/2827.4037.297.20-113,925-0.01%
2020/05/2700.0087.337.34-813,932-0.06%
2020/05/2617.3017.327.27013,9320.00%
2020/05/2527.2700.007.25213,9450.01%
2020/05/2287.5327.487.37613,9550.04%
2020/05/2000.001.37.547.60-1.313,899-0.01%
2020/05/1927.7877.587.52-513,774-0.04%
2020/05/18198.28108.237.79913,7430.07%
2020/05/15108.1288.658.65213,0060.02%
2020/05/14107.9017.967.87912,5170.07%
2020/05/1317.8500.007.85112,3340.01%
2020/05/1227.92227.947.90-2012,255-0.16%
2020/05/11167.9568.007.921012,2470.08%
2020/05/08157.7700.007.621512,5740.12%
2020/05/0700.0027.707.72-212,654-0.02%
2020/05/0627.6027.607.59012,6560.00%
2020/05/0500.0037.677.60-312,684-0.02%
2020/05/0447.55437.657.55-3912,810-0.30%
2020/04/30437.8300.007.884312,9150.33%
2020/04/2747.4967.637.68-213,012-0.02%
2020/04/2327.3127.417.41012,9210.00%
2020/04/2200.0027.307.28-212,881-0.02%
2020/04/2137.2200.007.11312,9180.02%
2020/04/1727.7500.007.58212,8160.02%
2020/04/1300.0047.677.47-412,812-0.03%
2020/04/1027.2800.007.45212,9420.02%
2020/04/0907.3747.447.40-413,545-0.03%
2020/04/08217.32167.307.32513,4560.04%
2020/04/0727.1300.007.15213,3250.02%
2020/04/0116.9536.846.97-213,358-0.01%
2020/03/3176.6386.706.58-113,155-0.01%
2020/03/3006.61406.656.63-4013,096-0.31%
2020/03/27156.62156.716.53013,2410.00%
2020/03/2600.0056.576.58-513,201-0.04%
2020/03/25146.53216.526.50-713,200-0.05%
2020/03/2456.2256.306.28013,1740.00%
2020/03/2356.00106.036.04-513,150-0.04%
2020/03/20176.17186.346.24-113,236-0.01%
2020/03/19125.96356.015.93-2313,223-0.17%
2020/03/1866.7400.006.58613,0830.05%
2020/03/1700.000.46.616.66-0.412,9890.00%
2020/03/1600.0016.646.45-112,816-0.01%
2020/03/1326.3500.006.44212,5690.02%
2020/03/1256.8000.006.79512,3400.04%
2020/03/1157.7957.687.54012,4510.00%
2020/03/1057.4257.617.71012,4410.00%
2020/03/09137.70117.567.56212,4330.02%
2020/03/0637.8600.007.90312,4790.02%
2020/03/0487.9287.998.03012,9870.00%
2020/03/0357.9757.958.00012,9050.00%
2020/02/2728.0300.008.00212,9190.02%
2020/02/1939.19539.139.05-5013,048-0.38%
2020/02/1408.9400.008.98013,0140.00%
2020/02/1379.0478.978.95013,0650.00%
2020/02/1209.050.29.059.05-0.213,1010.00%
2020/02/1159.41159.329.27-1012,953-0.08%
2020/02/1028.9300.009.00212,3020.02%
2020/02/0658.8898.908.94-412,276-0.03%
2020/02/03127.56207.597.86-812,028-0.07%
2020/01/31328.341008.288.20-6811,937-0.57%
2020/01/2000.0069.199.16-612,074-0.05%
2020/01/1759.1919.259.17412,1770.03%
2020/01/1559.2300.009.16512,4300.04%
2020/01/1439.0800.009.10312,8990.02%
2020/01/0900.0039.159.10-313,485-0.02%
2020/01/0828.9200.008.92213,5380.01%
2020/01/0719.1700.009.17113,5700.01%
2020/01/0659.41109.549.32-513,469-0.04%
2020/01/0310.79.6839.909.627.713,2870.06%
2019/12/2600.0049.569.54-413,187-0.03%
2019/12/2300.0059.629.53-514,359-0.03%
2019/12/1619.62119.819.91-1019,097-0.05%
2019/12/1399.7200.009.62921,0170.04%
2019/12/1289.9200.009.81824,3500.03%
2019/12/1179.9719.999.94626,5230.02%
2019/12/061010.23710.1110.10329,4090.01%
2019/12/05210.0500.0010.05229,9950.01%
2019/12/03110.1500.0010.15130,1020.00%
2019/12/0200.00410.5510.50-430,248-0.01%
2019/11/29210.05710.0510.05-530,074-0.02%
2019/11/28210.05710.0510.05-530,590-0.02%
2019/11/27310.10310.1510.10030,9340.00%
2019/11/26310.18310.3510.10031,6020.00%
2019/11/25110.251510.1910.25-1433,414-0.04%
2019/11/2200.00159.849.80-1533,629-0.04%
2019/11/2199.87559.909.79-4634,225-0.13%
2019/11/2000.00410.059.99-434,516-0.01%
2019/11/195710.00410.109.975334,5600.15%
2019/11/1800.00810.049.94-834,556-0.02%
2019/11/152110.00310.059.901834,6190.05%
2019/11/142110.43210.6510.301934,3290.06%
2019/11/1300.001510.5210.50-1534,438-0.04%
2019/11/12610.331310.4310.55-734,467-0.02%
2019/11/115.610.371010.4510.30-4.434,595-0.01%
2019/11/08610.85610.9710.80034,5840.00%
2019/11/0710211.00211.0510.8510034,6790.29% 大買/
2019/11/0626.511.00210.9510.9524.534,7850.07%
2019/11/05211.15211.2511.10034,7740.00%
2019/11/04811.1300.0011.00834,7090.02%
2019/11/01811.3400.0011.25834,6710.02%
2019/10/31411.48511.5911.40-134,8700.00%
2019/10/30511.43411.4811.40135,4230.00%
2019/10/29911.59911.6111.40035,8300.00%
2019/10/281111.75211.7311.75935,7000.03%
2019/10/251.511.531911.6411.55-17.535,473-0.05%
2019/10/24211.45211.5511.50035,3830.00%
2019/10/233011.53211.8311.552835,3440.08%
2019/10/223411.82411.9011.703035,1030.09%
2019/10/2100.001511.9912.35-1534,562-0.04%
2019/10/1800.00411.3111.25-434,093-0.01%
2019/10/17411.01111.1511.05334,1080.01%
2019/10/16211.134911.1711.10-4734,095-0.14%
2019/10/151110.961311.2810.90-233,891-0.01%
2019/10/141111.22611.2211.05533,7840.01%
2019/10/098.611.35311.3011.255.633,8150.02%
2019/10/083211.5325.711.7511.506.333,7740.02%
2019/10/073.611.36111.4511.452.633,6360.01%
2019/10/0400.00011.5511.60033,6030.00%
2019/10/03111.450.711.5011.550.333,5130.00%
2019/10/02411.90911.7111.65-533,435-0.01%
2019/10/0153.611.65511.8011.2548.633,0710.15%
2019/09/1828.2700.008.30232,7220.01%
2019/09/1728.4128.378.40032,2460.00%
2019/09/16118.6058.438.39631,9810.02%
2019/09/11699.19349.108.923530,8200.11%
2019/09/1019.561739.249.22-17229,645-0.58% 大賣/鉅額交易
2019/09/09379.93309.979.65728,7480.02%
2019/09/06249.541099.7310.00-8527,468-0.31% 大賣/
2019/09/056010.043010.089.723025,5800.12%
2019/09/04719.35359.359.693622,9450.16%
2019/09/03318.192738.258.81-24220,904-1.16% 大賣/鉅額交易
2019/09/0248.08337.998.23-2919,431-0.15%
2019/08/302107.88357.997.8717518,8320.93% 大買/鉅額交易
2019/08/29307.8857.887.862518,3280.14%
2019/08/2837.6100.007.58317,6000.02%
2019/08/2700.0057.527.55-517,470-0.03%
2019/08/2667.4627.597.46417,5380.02%
2019/08/2317.6000.007.69118,3260.01%
2019/08/22427.762007.627.60-15818,449-0.86% 大賣/鉅額交易
2019/08/2100.00107.647.72-1017,902-0.06%
2019/08/20367.76177.697.571917,5710.11%
2019/08/19187.6900.007.721816,7910.11%
2019/08/162207.2717.187.1021914,9031.47% 大買/鉅額交易
2019/08/1500.001056.957.10-10514,343-0.73% 大賣/鉅額交易
2019/08/141006.8500.006.8310013,8320.72%
2019/08/0600.0036.506.63-314,004-0.02%
2019/08/01206.8000.006.752014,6580.14%
2019/07/3036.9000.006.89314,5500.02%
2019/07/24107.0300.007.081014,4570.07%
2019/07/23187.14397.157.04-2114,389-0.15%
2019/07/22247.02207.107.04413,9400.03%
2019/07/1600.0036.916.95-315,730-0.02%
2019/07/1556.9400.006.92516,3680.03%
2019/07/12206.9200.006.952018,0470.11%
2019/07/1100.0026.996.97-219,094-0.01%
2019/07/0800.0017.037.04-119,928-0.01%
2019/07/0437.0400.007.03320,3730.01%
2019/06/2800.0026.916.87-220,419-0.01%
2019/06/2700.008.36.966.94-8.320,472-0.04%
2019/06/2100.0027.097.06-221,842-0.01%
2019/06/2007.1537.167.18-321,705-0.01%
2019/06/1817.0300.007.03121,5330.00%
2019/06/1717.0700.007.06121,3970.00%
2019/06/1327.0000.007.02221,5700.01%
2019/06/1200.00107.167.01-1021,678-0.05%
2019/06/1000.00306.856.87-3021,605-0.14%
2019/06/06306.9000.006.863021,5920.14%
2019/06/0400.0017.096.94-121,0930.00%
2019/05/3116.9200.006.92120,7110.00%
2019/05/3000.00107.036.86-1020,533-0.05%
2019/05/29106.8300.006.961019,4090.05%
2019/05/2800.00206.366.33-2018,877-0.11%
2019/05/2700.0026.436.33-218,950-0.01%
2019/05/2326.3100.006.31219,2630.01%
2019/05/1600.0026.746.63-218,867-0.01%
2019/05/1400.0076.546.63-718,856-0.04%
2019/05/10276.9200.006.922718,5580.15%
2019/05/0836.7600.006.79317,9570.02%
2019/04/2600.0097.187.10-919,044-0.05%
2019/04/2537.4000.007.24318,9060.02%
2019/04/2400.00747.387.29-7418,792-0.39%
2019/04/2337.3337.447.41018,6790.00%
2019/04/22427.5587.557.463418,2600.19%
2019/04/1968.1000.008.11616,9400.04%
2019/04/18107.6700.007.701016,5210.06%
2019/04/1700.0097.878.03-914,921-0.06%
2019/04/16137.35207.367.30-713,886-0.05%
2019/04/12207.3400.007.372013,7520.15%
2019/04/11207.3400.007.162013,6860.15%
2019/04/1000.0027.217.23-213,578-0.01%
2019/04/0800.0017.107.06-113,437-0.01%
2019/04/03207.0200.007.012013,5530.15%
2019/04/02107.0300.006.981013,7230.07%
2019/04/0127.0700.007.00213,6590.01%
2019/03/29107.0857.167.04513,6050.04%
2019/03/28517.5000.007.115113,5160.38%
2019/03/2700.0016.877.02-112,654-0.01%
2019/03/2636.7336.826.79012,7120.00%
2019/03/2206.7700.006.81012,6870.00%
2019/03/2000.00306.896.85-3012,786-0.23%
2019/03/1916.85116.996.85-1012,949-0.08%
2019/03/18107.0300.006.931012,8320.08%
2019/03/1516.9897.086.93-812,708-0.06%
2019/03/14116.9977.117.05412,5890.03%
2019/03/1200.00116.746.66-1112,281-0.09%
2019/03/1136.5500.006.57312,4340.02%
2019/03/0836.6000.006.57312,8010.02%
2019/03/0756.6536.686.61213,5070.01%
2019/03/04186.6900.006.711814,9220.12%
2019/02/2600.00206.806.78-2015,211-0.13%
2019/02/2500.00226.756.90-2215,425-0.14%
2019/02/2256.6700.006.66515,6640.03%
2019/02/2116.7400.006.71115,8560.01%
2019/02/20306.7900.006.723016,2080.19%
2019/02/1900.0026.776.77-217,704-0.01%
2019/02/1800.0016.706.66-120,1980.00%
2019/02/1536.7200.006.66320,5820.01%
2019/02/1226.7800.006.89220,6430.01%
2019/02/1126.8000.006.78220,8420.01%
2019/01/30306.8700.006.833020,9950.14%
2019/01/2900.00106.846.87-1021,345-0.05%
2019/01/28506.9700.006.965021,3640.23%
2019/01/25807.0300.006.998021,6050.37%
2019/01/23157.14157.107.05021,9520.00%
2019/01/21147.2717.287.191322,0840.06%
2019/01/18307.0600.007.173022,0040.14%
2019/01/1700.0027.006.94-221,705-0.01%
2019/01/0700.00106.996.94-1022,477-0.04%
2019/01/0300.0026.916.87-223,285-0.01%
2018/12/2400.0026.686.66-224,005-0.01%
2018/12/2200.0026.796.71-224,133-0.01%
2018/12/2126.6326.666.75024,4560.00%
2018/12/2000.0046.706.70-424,655-0.02%
2018/12/1900.0036.906.83-324,936-0.01%
2018/12/1826.7900.006.73226,0820.01%
2018/12/0626.9636.576.70-128,6210.00%
2018/12/0427.0647.207.08-228,553-0.01%
2018/12/0300.00227.127.08-2228,588-0.08%
2018/11/3027.1900.006.95228,4910.01%
2018/11/29297.40177.417.171227,9980.04%
2018/11/2827.0086.987.01-627,228-0.02%
2018/11/22226.93446.786.75-2227,595-0.08%
2018/11/21176.80356.896.97-1827,927-0.06%
2018/11/20506.85436.886.88727,5790.03%
2018/11/19126.94376.926.96-2527,684-0.09%
2018/11/161427.181067.196.903627,6840.13% 大買/大賣/
2018/11/15486.60296.796.821927,0410.07%
2018/11/1300.0045.565.64-424,853-0.02%
2018/11/06355.80315.745.76429,2190.01%
2018/11/0200.00505.755.71-5029,539-0.17%
2018/11/01125.8445.765.74829,6060.03%
2018/10/31545.47715.505.51-1729,549-0.06%
2018/10/30375.23255.235.241229,4560.04%
2018/10/29105.17145.205.19-429,826-0.01%
2018/10/26465.15305.265.091630,2550.05%
2018/10/25255.4000.005.392530,3200.08%
2018/10/23205.6800.005.642030,5920.07%
2018/10/1900.0045.685.77-431,360-0.01%
2018/10/1700.0035.835.84-333,677-0.01%
2018/10/1600.0055.885.77-534,542-0.01%
2018/10/1500.0065.695.66-635,132-0.02%
2018/10/1275.6665.705.70135,8080.00%
2018/10/11175.5100.005.491736,0070.05%
2018/10/0926.2116.336.10135,7470.00%
2018/10/0800.0026.156.14-236,019-0.01%
2018/10/0576.1600.006.22736,7870.02%
2018/10/0400.00226.476.51-2237,312-0.06%
2018/10/0126.85306.876.86-2841,809-0.07%
2018/09/2856.8556.936.82042,8600.00%
2018/09/27426.8866.836.813643,5950.08%
2018/09/2600.00106.976.92-1045,306-0.02%
2018/09/25336.97577.006.96-2446,217-0.05%
2018/09/21466.62476.596.84-145,8100.00%
2018/09/20146.2236.306.221145,6210.02%
2018/09/19226.3700.006.342246,3000.05%
2018/09/1826.3500.006.30247,8460.00%
2018/09/1726.6700.006.65251,2920.00%
2018/09/1400.00136.716.81-1353,200-0.02%
2018/09/13106.5700.006.551054,7020.02%
2018/09/1100.0076.606.78-758,683-0.01%
2018/09/1000.0016.556.40-159,8320.00%
2018/09/0716.7900.006.73161,0350.00%
2018/09/0627.0200.007.02264,0190.00%
2018/09/0500.0027.197.16-267,2570.00%
2018/09/0417.0617.177.17069,2870.00%
2018/09/0367.1400.007.00672,0330.01%
2018/08/3100.0057.297.27-575,069-0.01%
2018/08/3017.3347.347.23-381,4700.00%
2018/08/2857.2467.407.21-187,5540.00%
2018/08/2400.0067.247.11-692,862-0.01%
2018/08/2337.1727.347.15196,0470.00%
2018/08/2217.2737.337.29-298,5710.00%
2018/08/2087.2767.267.222101,8540.00%
2018/08/17207.68147.647.416102,2070.01%
2018/08/16117.2637.517.498101,7710.01%
2018/08/1500.0066.957.08-6102,641-0.01%
2018/08/14246.97287.046.98-4106,1890.00%
2018/08/13146.86386.826.90-24106,280-0.02%
2018/08/10167.3100.007.2416106,1210.02%
2018/08/0900.00147.627.61-14107,639-0.01%
2018/08/0800.00307.787.68-30110,604-0.03%
2018/08/07157.6847.727.6911110,6550.01%
2018/08/06127.8057.907.797110,9780.01%
2018/08/03127.8047.927.868112,6250.01%
2018/08/02187.8227.767.8416113,5400.01%
2018/08/0188.1168.078.092113,5110.00%
2018/07/3118.0618.107.960114,0620.00%
2018/07/3087.9668.057.972114,4980.00%
2018/07/2700.0028.178.12-2116,0340.00%
2018/07/2648.07198.168.07-15116,424-0.01%
2018/07/2578.2958.228.142115,9400.00%
2018/07/24168.17228.328.47-6115,067-0.01%
2018/07/2317.6177.747.85-6113,394-0.01%
2018/07/20107.871548.017.62-144112,467-0.13% 大賣/鉅額交易
2018/07/1918.1568.278.12-5111,8360.00%
2018/07/1818.30368.348.06-35111,113-0.03%
2018/07/17108.3438.298.217110,6970.01%
2018/07/16378.53308.578.397110,2940.01%
2018/07/13528.54128.528.5140109,7470.04%
2018/07/12168.34148.438.312109,0570.00%
2018/07/111748.60138.648.33161109,4440.15% 大買/鉅額交易
2018/07/1088.28298.488.64-21109,008-0.02%
2018/07/0998.01128.128.01-3109,7520.00%
2018/07/0668.13228.308.04-16111,111-0.01%
2018/07/05878.51298.468.2058110,4970.05%
2018/07/04188.47548.378.62-36109,875-0.03%
2018/07/0378.64968.868.45-89107,921-0.08%
2018/07/02738.77638.948.5010106,5910.01%
2018/06/2958.9379.089.00-2105,5930.00%
2018/06/28138.9179.088.906104,6620.01%
2018/06/27299.05109.168.8019103,3540.02%
2018/06/26209.04558.789.09-35101,382-0.03%
2018/06/25219.10439.258.93-2297,528-0.02%
2018/06/223610.152110.319.921595,4000.02%
2018/06/21911.074910.9910.90-4093,616-0.04%
2018/06/2010011.056710.9410.703391,6510.04%
2018/06/19911.451011.3711.50-189,5710.00%
2018/06/155611.503111.4511.402588,4280.03%
2018/06/1412811.2415911.4611.10-3186,932-0.04% 大買/大賣/
2018/06/1314811.8911711.7611.353183,5870.04% 大買/大賣/
2018/06/1212613.044913.1812.607780,1570.10% 大買/
2018/06/114213.238113.2913.40-3978,048-0.05%
2018/06/0814312.3316012.5412.50-1775,086-0.02% 大買/大賣/
2018/06/0713213.469113.4613.104171,6310.06% 大買/
2018/06/063912.652312.7113.001665,0230.02%
2018/06/054611.319711.7811.85-5162,045-0.08%
2018/06/04710.688610.6010.80-7958,718-0.13%
2018/06/0182.510.053310.099.8549.555,6380.09%
2018/05/315210.03149.8710.003852,8020.07%
2018/05/30899.41859.569.32449,3000.01%
2018/05/2934.19.13309.189.104.146,3830.01%
2018/05/28589.17989.199.38-4045,099-0.09%
2018/05/25268.681448.728.54-11841,958-0.28% 大賣/鉅額交易
2018/05/24538.96489.048.90541,0920.01%
2018/05/232109.00628.958.9614840,1520.37% 大買/鉅額交易
2018/05/22959.20539.219.164238,1910.11%
2018/05/21118.6621.88.678.75-10.834,174-0.03%
2018/05/18228.06338.127.96-1133,412-0.03%
2018/05/17488.02698.058.32-2132,608-0.06%
2018/05/16988.18528.297.884630,5510.15%
2018/05/1457.4217.757.75427,3720.01%
2018/05/11116.76546.987.05-4326,825-0.16%
2018/05/10616.50556.546.41624,9690.02%
2018/05/09306.27256.316.27523,7150.02%
2018/05/08516.53316.606.272023,3960.09%
2018/05/07476.29546.196.12-722,926-0.03%
2018/05/042176.522096.316.24822,5650.04% 大買/大賣/
2018/05/0300.00116.386.57-1121,491-0.05%
2018/05/0225.9900.005.98222,5070.01%
2018/04/2615.8000.005.74125,5000.00%
2018/04/2575.66146.336.09-725,393-0.03%
2018/04/2445.7155.885.91-125,0900.00%
2018/04/23205.89265.775.88-625,194-0.02%
2018/04/1946.3110.66.516.31-6.624,694-0.03%
2018/04/18176.5246.506.611324,4860.05%
2018/04/17266.55846.476.39-5824,141-0.24%
2018/04/16426.54196.566.872322,7130.10%
2018/04/13626.2536.286.255920,7160.28%
2018/04/12815.51735.565.74817,9210.04%
2018/04/0300.0014.444.48-114,860-0.01%
2018/04/0200.0054.514.47-514,847-0.03%
2018/03/3174.5754.564.55214,8010.01%
2018/03/2900.00204.614.57-2014,766-0.14%
2018/03/2854.64104.674.61-514,766-0.03%
2018/03/2324.5800.004.56214,8100.01%
2018/03/2200.00504.754.69-5014,663-0.34%
2018/03/2100.00204.784.73-2014,411-0.14%
2018/03/2054.6300.004.60514,0540.04%
2018/03/1634.6000.004.63314,0390.02%
2018/03/15134.6914.694.671213,9870.09%
2018/03/1300.0024.594.57-213,830-0.01%
2018/03/1200.0034.664.61-313,970-0.02%
2018/03/0900.0014.694.65-113,914-0.01%
2018/03/0814.5700.004.56113,7090.01%
2018/03/06504.5700.004.585013,6060.37%
2018/03/0100.0044.454.45-413,467-0.03%
2018/02/2324.4834.514.50-113,487-0.01%
2018/02/22104.5354.584.46513,4380.04%
2018/02/2100.0044.464.51-413,267-0.03%
2018/02/1254.2264.264.29-113,156-0.01%
2018/02/0914.20154.184.20-1413,093-0.11%
2018/02/07254.38204.404.29512,9730.04%
2018/02/0514.6100.004.58112,7780.01%
2018/02/0234.7914.844.77212,6120.02%
2018/02/0100.0064.894.80-612,578-0.05%
2018/01/3014.79204.944.83-1912,146-0.16%
2018/01/2915.1025.275.06-111,710-0.01%
2018/01/2665.11135.105.10-711,333-0.06%
2018/01/25185.07245.314.94-610,491-0.06%
2018/01/24585.11435.215.30158,5820.17%
2018/01/23584.58304.734.82287,1210.39%
2018/01/2254.4100.004.4055,7190.09%
2018/01/1824.4100.004.3525,6270.04%
2018/01/17104.46124.414.44-25,958-0.03%
2018/01/1524.3100.004.3126,0690.03%
2018/01/1054.2500.004.2556,3390.08%
2018/01/0924.30504.314.29-486,424-0.75%
2018/01/0834.3500.004.3336,6020.05%
2018/01/05514.35204.354.37316,8000.46%
2018/01/0214.2954.294.30-47,101-0.06%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章