中環 (2323)-合庫-桃園券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	145.1	13.68	6	13.55	13.35	139.1	13,642	1.02%	大買/鉅額交易
2024/04/26	24	13.25	38	13.36	13.75	-14	12,184	-0.12%
2024/04/25	1	12.30	5	12.45	12.50	-4	10,534	-0.04%
2024/04/24	0.5	12.15	1	12.15	12.20	-0.5	10,291	0.00%
2024/04/23	0	0.00	1	12.00	12.10	-1	10,257	-0.01%
2024/04/22	6.6	11.88	1	12.00	11.90	5.6	10,217	0.05%
2024/04/19	2	11.63	1	11.80	11.85	1	10,132	0.01%
2024/04/16	1	11.40	0	0.00	11.35	1	9,878	0.01%
2024/04/15	0	0.00	26	11.94	11.95	-26	9,844	-0.26%
2024/04/12	2	12.08	2	12.15	12.05	0	9,810	0.00%
2024/04/10	3.2	12.30	37	12.32	12.25	-33.8	10,055	-0.34%
2024/04/09	0	0.00	6	12.45	12.45	-6	10,090	-0.06%
2024/04/08	0	0.00	5	12.32	12.40	-5	10,018	-0.05%
2024/04/03	5	12.20	0	0.00	12.20	5	10,034	0.05%
2024/04/02	14	12.02	0	0.00	12.05	14	10,365	0.14%
2024/04/01	5	12.15	11	12.20	12.15	-6	10,313	-0.06%
2024/03/29	2	12.10	1	12.20	12.15	1	10,329	0.01%
2024/03/28	4	12.30	0	0.00	12.25	4	10,327	0.04%
2024/03/26	7	12.48	31	12.56	12.40	-24	10,752	-0.22%
2024/03/25	10	12.60	0	0.00	12.60	10	10,757	0.09%
2024/03/22	3	12.63	14.7	12.69	12.65	-11.7	10,640	-0.11%
2024/03/21	12	12.45	8	12.49	12.50	4	10,177	0.04%
2024/03/20	2	12.35	24.6	12.37	12.45	-22.6	9,802	-0.23%
2024/03/19	21	12.31	52.9	12.34	12.30	-31.9	9,532	-0.33%
2024/03/18	66	12.11	55.4	12.09	12.30	10.6	9,059	0.12%
2024/03/15	14	11.63	3	11.68	11.50	11	8,012	0.14%
2024/03/14	0	0.00	2	11.25	11.20	-2	7,464	-0.03%
2024/03/13	10	11.60	0	0.00	11.45	10	7,543	0.13%
2024/03/12	0	0.00	14	11.29	11.45	-14	7,384	-0.19%
2024/03/08	7	10.69	0	0.00	10.65	7	7,083	0.10%
2024/03/06	0.2	10.90	10	11.05	10.95	-9.8	6,990	-0.14%
2024/03/05	5	10.90	0	0.00	11.00	5	6,931	0.07%
2024/03/01	0	0.00	5	10.80	10.80	-5	6,939	-0.07%
2024/02/27	2	10.75	0	0.00	10.75	2	7,046	0.03%
2024/02/16	0	0.00	1	10.75	10.80	-1	7,727	-0.01%
2024/02/15	5	10.65	0	0.00	10.60	5	7,785	0.06%
2024/02/05	3	10.65	0	0.00	10.65	3	7,873	0.04%
2024/01/31	1	10.75	0	0.00	10.75	1	7,914	0.01%
2024/01/26	0	0.00	2	10.95	10.85	-2	7,968	-0.03%
2024/01/23	10	11.00	0	0.00	11.00	10	8,087	0.12%
2024/01/18	1	10.50	2	10.65	10.65	-1	8,137	-0.01%
2024/01/17	3	10.60	0	0.00	10.60	3	8,146	0.04%
2024/01/16	2	10.85	0	0.00	10.85	2	8,078	0.02%
2024/01/10	2	10.80	0	0.00	10.80	2	8,249	0.02%
2024/01/09	2	11.00	0.1	10.95	10.95	1.9	8,294	0.02%
2024/01/04	2	11.45	0	0.00	11.40	2	8,376	0.02%
2024/01/03	2	11.35	0	0.00	11.30	2	8,238	0.02%
2023/12/28	0	0.00	1	11.70	11.55	-1	8,178	-0.01%
2023/12/26	0	0.00	0.3	11.25	11.25	-0.3	7,899	0.00%
2023/12/22	100	11.43	0	0.00	11.40	100	7,869	1.27%
2023/12/21	0	0.00	3	11.32	11.45	-3	7,559	-0.04%
2023/12/20	0.1	11.15	4.5	11.14	11.20	-4.4	7,232	-0.06%
2023/12/19	4	10.80	0	0.00	10.80	4	7,027	0.06%
2023/12/18	3	10.92	0	0.00	11.00	3	7,015	0.04%
2023/12/15	4	10.98	4	10.95	10.90	0	7,073	0.00%
2023/12/14	10	10.90	1	11.05	10.95	9	7,118	0.13%
2023/12/13	1	10.85	3	10.75	10.85	-2	7,128	-0.03%
2023/12/12	3	10.80	0	0.00	10.75	3	7,161	0.04%
2023/12/11	12	11.03	0	0.00	10.85	12	7,229	0.17%
2023/12/05	0	0.00	5	10.80	10.80	-5	7,303	-0.07%
2023/12/01	0	0.00	0.2	10.90	10.95	-0.2	7,361	0.00%
2023/11/30	0.9	10.90	4	10.88	10.90	-3.1	7,464	-0.04%
2023/11/29	0	0.00	1	10.85	10.75	-1	7,850	-0.01%
2023/11/28	1	10.80	0	0.00	10.85	1	7,929	0.01%
2023/11/27	6	10.73	0	0.00	10.70	6	8,029	0.07%
2023/11/21	2	11.20	0	0.00	11.20	2	8,723	0.02%
2023/11/16	1	11.00	3	11.03	10.95	-2	9,323	-0.02%
2023/11/15	5	10.78	0	0.00	10.90	5	9,405	0.05%
2023/11/13	5	11.25	0	0.00	11.20	5	9,999	0.05%
2023/11/10	2	11.40	0	0.00	11.40	2	10,343	0.02%
2023/11/09	1	11.50	1.6	11.50	11.50	-0.6	11,101	-0.01%
2023/11/06	0.9	11.55	5	11.60	11.55	-4.1	12,505	-0.03%
2023/11/02	0.9	11.40	0	0.00	11.45	0.9	12,926	0.01%
2023/11/01	0	0.00	0.5	11.15	11.20	-0.5	13,021	0.00%
2023/10/31	2	11.15	0	0.00	11.15	2	13,136	0.02%
2023/10/24	0.8	11.30	0	0.00	11.40	0.8	14,420	0.01%
2023/10/23	0	0.00	2	11.40	11.25	-2	14,755	-0.01%
2023/10/20	5.9	11.28	9	11.17	11.25	-3.1	15,040	-0.02%
2023/10/19	5	11.30	0	0.00	11.25	5	15,500	0.03%
2023/10/18	2	11.38	0	0.00	11.30	2	15,721	0.01%
2023/10/13	0.5	12.30	0	0.00	12.10	0.5	16,777	0.00%
2023/10/12	0.8	12.10	14	12.06	12.25	-13.2	17,110	-0.08%
2023/10/11	2	11.78	4	12.00	11.75	-2	17,467	-0.01%
2023/10/06	1	12.00	6	12.15	12.00	-5	18,226	-0.03%
2023/10/05	0	0.00	4	12.08	12.00	-4	19,053	-0.02%
2023/10/03	0	0.00	6	12.07	12.15	-6	20,614	-0.03%
2023/10/02	1	11.95	5	11.95	11.95	-4	20,882	-0.02%
2023/09/28	0	0.00	5	11.90	11.95	-5	21,540	-0.02%
2023/09/26	0	0.00	4	11.73	11.65	-4	22,984	-0.02%
2023/09/25	5	11.60	3	11.75	11.80	2	23,535	0.01%
2023/09/22	0	0.00	12	11.63	11.70	-12	24,177	-0.05%
2023/09/21	2	11.35	0	0.00	11.35	2	24,510	0.01%
2023/09/20	5	11.50	0	0.00	11.50	5	25,380	0.02%
2023/09/19	3	11.57	2	11.80	11.55	1	27,205	0.00%
2023/09/18	4	11.60	0	0.00	11.60	4	28,247	0.01%
2023/09/14	0	0.00	4	12.30	12.00	-4	30,773	-0.01%
2023/09/11	9.8	11.73	15	11.82	11.65	-5.2	32,419	-0.02%
2023/09/08	2	11.95	0	0.00	11.95	2	32,955	0.01%
2023/09/06	2	12.10	0	0.00	12.10	2	33,958	0.01%
2023/09/04	11	12.11	5	12.30	12.10	6	35,484	0.02%
2023/09/01	5	12.43	0	0.00	12.40	5	36,444	0.01%
2023/08/31	7	12.49	0	0.00	12.50	7	37,228	0.02%
2023/08/30	3	12.67	0	0.00	12.60	3	38,315	0.01%
2023/08/29	10	12.60	0	0.00	12.60	10	39,629	0.03%
2023/08/28	4	12.70	0	0.00	12.60	4	41,303	0.01%
2023/08/25	2	13.10	0	0.00	13.10	2	41,728	0.00%
2023/08/24	78	13.15	85	13.17	13.15	-7	41,818	-0.02%
2023/08/23	2	12.90	1	12.95	12.90	1	42,056	0.00%
2023/08/22	17	13.14	2	13.15	12.85	15	43,859	0.03%
2023/08/21	75	13.20	80	13.25	13.20	-5	44,306	-0.01%
2023/08/18	0	0.00	10	13.65	13.10	-10	44,441	-0.02%
2023/08/17	1	13.20	11	13.19	13.40	-10	44,180	-0.02%
2023/08/16	27	13.03	2	12.98	12.85	25	43,880	0.06%
2023/08/15	13	13.33	4	13.41	13.35	9	44,071	0.02%
2023/08/14	16	13.15	15	13.38	12.95	1	43,628	0.00%
2023/08/11	1	12.65	2	12.60	12.70	-1	42,838	0.00%
2023/08/10	22	12.46	19	12.30	12.30	3	43,374	0.01%
2023/08/09	3	12.95	0	0.00	12.95	3	43,244	0.01%
2023/08/04	10	12.58	0	0.00	12.70	10	42,632	0.02%
2023/08/02	2	12.65	20	12.60	12.60	-18	42,477	-0.04%
2023/08/01	0	0.00	30	13.17	12.90	-30	42,089	-0.07%
2023/07/31	12	13.39	42	13.26	13.20	-30	41,735	-0.07%
2023/07/28	60	13.44	4	13.80	13.40	56	41,355	0.14%
2023/07/27	10	13.75	0	0.00	13.70	10	41,029	0.02%
2023/07/26	0	0.00	5	13.60	13.55	-5	40,807	-0.01%
2023/07/24	5	13.57	8	13.82	13.60	-3	40,104	-0.01%
2023/07/21	3	14.15	0	0.00	14.25	3	39,578	0.01%
2023/07/20	2	14.15	14	14.20	14.25	-12	39,237	-0.03%
2023/07/19	7	13.89	2	13.90	13.75	5	38,828	0.01%
2023/07/18	6	14.45	1	14.15	14.15	5	38,446	0.01%
2023/07/17	28	14.38	0.1	14.40	14.50	27.9	37,944	0.07%
2023/07/14	1	14.35	2	14.45	14.35	-1	37,528	0.00%
2023/07/13	2	13.73	19	14.15	13.90	-17	36,959	-0.05%
2023/07/12	21	14.15	0	0.00	14.10	21	36,113	0.06%
2023/07/11	3	14.80	15	14.60	14.80	-12	35,252	-0.03%
2023/07/10	1	14.20	0	0.00	14.15	1	33,964	0.00%
2023/07/07	6	14.31	10	14.33	14.30	-4	33,671	-0.01%
2023/07/06	17	14.84	10.2	14.75	14.45	6.8	33,214	0.02%
2023/07/05	15	15.06	17	15.18	15.00	-2	32,570	-0.01%
2023/07/04	2	14.65	5	14.62	14.75	-3	31,691	-0.01%
2023/07/03	2	14.38	14	14.53	14.55	-12	30,963	-0.04%
2023/06/30	4	13.86	22.7	13.98	14.10	-18.7	30,363	-0.06%
2023/06/29	10	13.53	6	13.45	13.45	4	29,661	0.01%
2023/06/28	57	13.66	9	13.36	13.40	48	29,207	0.16%
2023/06/27	106	15.10	88	14.68	13.70	18	28,266	0.06%	大買/
2023/06/26	29	15.01	20	15.06	15.05	9	26,389	0.03%
2023/06/21	37	14.57	66	14.68	14.60	-29	25,280	-0.11%
2023/06/20	66	14.18	47.9	14.03	14.25	18.1	23,970	0.08%
2023/06/19	24	13.60	4	13.69	13.60	20	22,591	0.09%
2023/06/16	12	13.68	10.5	13.59	13.40	1.5	21,994	0.01%
2023/06/15	13	13.36	12	13.33	13.15	1	20,942	0.00%
2023/06/14	16	13.37	223	13.43	13.35	-207	20,543	-1.01%	大賣/鉅額交易
2023/06/13	3	13.50	50	13.30	13.10	-47	19,866	-0.24%
2023/06/12	56	12.98	62	13.27	13.10	-6	19,235	-0.03%
2023/06/09	124	12.93	99	12.99	13.00	25	18,703	0.13%	大買/
2023/06/08	49	13.38	21	13.35	13.25	28	17,711	0.16%
2023/06/07	50	13.55	28	13.55	13.40	22	17,024	0.13%
2023/06/06	54	12.95	56	13.10	13.00	-2	15,660	-0.01%
2023/06/05	226	12.98	17.9	13.04	13.00	208.1	14,785	1.41%	大買/鉅額交易
2023/06/02	17	12.14	29.1	12.22	12.25	-12.1	13,550	-0.09%
2023/06/01	50	11.87	65.9	11.69	11.70	-15.9	12,228	-0.13%
2023/05/31	5	11.15	13.7	11.73	11.80	-8.7	10,373	-0.08%
2023/05/30	2	10.78	1	10.80	10.75	1	9,551	0.01%
2023/05/29	8	10.81	5	10.73	10.80	3	9,256	0.03%
2023/05/26	85	10.97	37	11.01	10.85	48	8,753	0.55%
2023/05/25	17	10.37	25	10.29	10.65	-8	6,727	-0.12%
2023/05/24	0	0.00	2	9.60	9.70	-2	6,032	-0.03%
2023/05/23	0	0.00	3	9.43	9.41	-3	5,731	-0.05%
2023/05/22	19	9.67	8	9.56	9.43	11	5,703	0.19%
2023/05/19	20	9.42	19.4	9.42	9.40	0.6	5,327	0.01%
2023/05/18	1	8.67	18.5	8.81	8.99	-17.5	4,695	-0.37%
2023/05/17	5	8.46	0	0.00	8.44	5	4,342	0.12%
2023/05/16	6	8.75	0	0.00	8.42	6	4,213	0.14%
2023/05/15	0	0.00	1	8.51	8.51	-1	3,427	-0.03%
2023/05/12	0	0.00	10	7.75	7.74	-10	3,227	-0.31%
2023/05/11	0	0.00	10	7.75	7.74	-10	3,232	-0.31%
2023/05/10	1	7.82	0	0.00	7.82	1	3,224	0.03%
2023/04/28	0	0.00	0.8	8.02	8.05	-0.8	3,720	-0.02%
2023/04/25	0	0.00	3	8.21	8.00	-3	3,726	-0.08%
2023/04/24	0	0.00	3	8.17	8.19	-3	3,705	-0.08%
2023/04/20	2.3	8.23	0	0.00	8.20	2.3	3,630	0.06%
2023/04/19	10	8.35	0	0.00	8.32	10	3,694	0.27%
2023/04/18	0	0.00	2	8.29	8.30	-2	3,650	-0.05%
2023/04/17	2	8.30	1	8.25	8.27	1	3,626	0.03%
2023/04/14	1	8.33	1	8.33	8.33	0	3,598	0.00%
2023/04/13	1	8.17	10	8.22	8.19	-9	3,515	-0.26%
2023/04/12	0	0.00	3	8.06	8.17	-3	3,446	-0.09%
2023/04/10	0	0.00	1	8.06	8.04	-1	3,385	-0.03%
2023/04/07	4	7.98	0	0.00	7.97	4	3,285	0.12%
2023/03/30	0	7.89	0	0.00	7.88	0	3,266	0.00%
2023/03/28	0	0.00	4	7.91	7.83	-4	3,292	-0.12%
2023/03/24	0	0.00	1	7.91	7.90	-1	3,242	-0.03%
2023/03/23	0	7.80	0	0.00	7.82	0	3,201	0.00%
2023/03/22	0	0.00	0.9	7.80	7.84	-0.9	3,206	-0.03%
2023/03/21	1	7.82	0	0.00	7.80	1	3,179	0.03%
2023/03/13	1	7.98	1.9	7.95	7.98	-0.9	3,405	-0.03%
2023/03/06	13	8.15	0	0.00	8.16	13	4,008	0.32%
2023/03/02	0	0.00	1	8.00	8.04	-1	3,886	-0.03%
2023/03/01	0	0.00	1	7.99	7.97	-1	3,864	-0.03%
2023/02/24	2	8.02	1	8.11	8.03	1	3,863	0.03%
2023/02/23	0	0.00	20	8.03	8.02	-20	3,815	-0.52%
2023/02/21	1	8.07	0.7	8.05	8.05	0.3	3,782	0.01%
2023/02/20	10	7.98	0	0.00	8.08	10	3,777	0.26%
2023/02/16	10	7.88	0	0.00	7.91	10	3,759	0.27%
2023/02/15	0	7.78	10	7.78	7.78	-10	3,744	-0.27%
2023/02/14	0	0.00	1	7.77	7.79	-1	3,749	-0.03%
2023/02/10	1	7.75	0.8	7.74	7.73	0.2	3,743	0.00%
2023/02/03	0.5	7.92	0	0.00	7.92	0.5	3,744	0.01%
2023/02/02	10	7.96	7	8.02	8.02	3	3,699	0.08%
2023/02/01	0	0.00	15	7.90	7.87	-15	3,583	-0.42%
2023/01/16	0	0.00	1	7.38	7.36	-1	3,423	-0.03%
2023/01/10	0	0.00	1	7.56	7.52	-1	3,648	-0.03%
2022/12/30	10	7.29	11.3	7.26	7.25	-1.3	3,662	-0.04%
2022/12/26	0	0.00	5	7.41	7.41	-5	3,876	-0.13%
2022/12/23	1	7.46	0	0.00	7.40	1	3,902	0.03%
2022/12/22	10	7.48	90	7.47	7.50	-80	3,904	-2.05%
2022/12/21	2.5	7.42	0	0.00	7.38	2.5	3,895	0.06%
2022/12/20	1.5	7.50	0	0.00	7.41	1.5	3,919	0.04%
2022/12/19	0.5	7.51	0	0.00	7.50	0.5	3,902	0.01%
2022/12/16	0	0.00	1	7.64	7.60	-1	3,924	-0.03%
2022/12/14	0	0.00	40	7.70	7.70	-40	3,899	-1.03%
2022/12/13	1	7.74	1	7.77	7.70	0	3,934	0.00%
2022/12/12	30	7.80	0	0.00	7.74	30	3,939	0.76%
2022/12/09	1	7.78	2	7.79	7.78	-1	3,938	-0.03%
2022/12/08	2	7.75	4	7.77	7.79	-2	3,933	-0.05%
2022/12/07	104	7.89	0	0.00	7.83	104	3,882	2.68%	大買/鉅額交易
2022/12/05	3	7.90	0	0.00	7.87	3	3,777	0.08%
2022/12/02	11	7.95	0	0.00	7.93	11	3,716	0.30%
2022/12/01	0	0.00	5	7.88	7.88	-5	3,348	-0.15%
2022/11/25	0.5	7.07	1	7.10	7.07	-0.5	3,012	-0.02%
2022/11/23	0	0.00	50.9	7.03	7.03	-50.9	3,028	-1.68%
2022/11/22	0	0.00	50	7.00	6.99	-50	3,063	-1.63%
2022/11/21	0	0.00	5	7.01	7.01	-5	3,064	-0.16%
2022/11/18	0	0.00	2	7.08	7.06	-2	3,099	-0.06%
2022/11/17	0.1	7.07	0	0.00	7.07	0.1	3,219	0.00%
2022/11/15	5	7.09	28	7.11	7.11	-23	3,453	-0.67%
2022/11/11	1	7.03	0	0.00	6.92	1	3,404	0.03%
2022/11/10	1	6.88	5	6.89	6.88	-4	3,403	-0.12%
2022/11/09	13	6.95	0	0.00	6.93	13	3,396	0.38%
2022/11/08	1	6.83	1	6.83	6.79	0	3,383	0.00%
2022/11/04	0.2	6.67	18	6.66	6.68	-17.8	3,402	-0.52%
2022/11/03	40	6.68	0	0.00	6.67	40	3,435	1.16%
2022/11/02	1	6.70	2	6.80	6.70	-1	3,435	-0.03%
2022/11/01	0	0.00	4	6.60	6.64	-4	3,401	-0.12%
2022/10/28	46	6.58	0	0.00	6.46	46	3,393	1.36%
2022/10/27	0	0.00	13	6.45	6.48	-13	3,372	-0.39%
2022/10/26	0	0.00	3	6.27	6.29	-3	3,363	-0.09%
2022/10/25	0.1	6.36	0	0.00	6.33	0.1	3,357	0.00%
2022/10/24	1.4	6.46	0	0.00	6.46	1.4	3,330	0.04%
2022/10/13	50	6.73	0	0.00	6.53	50	3,336	1.50%
2022/10/12	0	0.00	50	6.89	6.90	-50	3,232	-1.55%
2022/10/11	0	0.00	1	7.04	6.98	-1	3,231	-0.03%
2022/10/07	50	7.21	0	0.00	7.18	50	3,171	1.58%
2022/09/21	1	7.70	0	0.00	7.70	1	3,337	0.03%
2022/09/20	0	0.00	1	7.80	7.78	-1	3,351	-0.03%
2022/09/19	4	7.82	0	0.00	7.77	4	3,443	0.12%
2022/09/13	0	0.00	12	7.93	7.93	-12	3,530	-0.34%
2022/09/12	0	0.00	11	7.92	7.98	-11	3,616	-0.30%
2022/09/08	0	0.00	10	7.67	7.72	-10	3,638	-0.27%
2022/09/07	4	7.53	0	0.00	7.53	4	3,656	0.11%
2022/09/06	16	7.80	0	0.00	7.65	16	3,683	0.43%
2022/09/05	1	7.81	0	0.00	7.80	1	3,732	0.03%
2022/09/02	2	8.11	0	0.00	7.98	2	3,780	0.05%
2022/08/31	10	7.99	0	0.00	8.04	10	3,751	0.27%
2022/08/30	1	7.99	0	7.97	7.98	1	3,747	0.03%
2022/08/25	0	0.00	10	8.08	8.06	-10	3,754	-0.27%
2022/08/24	0	0.00	1	8.07	8.03	-1	3,759	-0.03%
2022/08/23	0	0.00	2	8.00	8.00	-2	3,757	-0.05%
2022/08/22	3	8.07	0	0.00	8.06	3	3,775	0.08%
2022/08/19	2	8.13	0	0.00	8.14	2	3,770	0.05%
2022/08/18	0	0.00	1	8.00	8.06	-1	3,782	-0.03%
2022/08/17	1	8.02	0	0.00	8.01	1	3,774	0.03%
2022/08/16	10	8.06	0	0.00	8.07	10	3,756	0.27%
2022/08/15	11	7.89	0	0.00	8.03	11	3,648	0.30%
2022/08/08	0	0.00	1	7.36	7.40	-1	3,339	-0.03%
2022/08/05	1	7.38	0	0.00	7.40	1	3,376	0.03%
2022/08/04	0	0.00	1	7.21	7.21	-1	3,420	-0.03%
2022/08/03	0.4	7.37	0	0.00	7.26	0.4	3,408	0.01%
2022/07/28	1	7.46	0	0.00	7.46	1	3,473	0.03%
2022/07/27	0	0.00	1	7.48	7.50	-1	3,502	-0.03%
2022/07/21	0	0.00	1	7.53	7.59	-1	3,698	-0.03%
2022/07/20	1	7.68	0	0.00	7.51	1	3,779	0.03%
2022/07/12	1	7.28	0	0.00	7.18	1	4,146	0.02%
2022/07/06	1	7.22	0	0.00	7.22	1	4,400	0.02%
2022/07/01	1	7.43	0	0.00	7.30	1	4,804	0.02%
2022/06/20	8	8.01	0	0.00	7.93	8	5,299	0.15%
2022/06/17	2	8.29	0	0.00	8.29	2	5,355	0.04%
2022/06/13	2	8.67	0	0.00	8.66	2	6,123	0.03%
2022/06/10	0	0.00	1	8.99	8.95	-1	6,275	-0.02%
2022/06/09	0	0.00	52	9.06	9.05	-52	6,414	-0.81%
2022/06/08	2	9.04	0	0.00	9.02	2	6,623	0.03%
2022/06/02	2	9.04	0	0.00	9.02	2	7,394	0.03%
2022/05/31	0	0.00	8	9.05	9.03	-8	8,027	-0.10%
2022/05/18	1	9.05	0	0.00	9.07	1	10,276	0.01%
2022/05/17	1	8.94	0	0.00	8.94	1	10,892	0.01%
2022/05/16	0	0.00	2	8.86	8.89	-2	11,414	-0.02%
2022/05/12	1	8.86	1	8.87	8.61	0	11,903	0.00%
2022/05/11	0	0.00	1	8.91	8.90	-1	12,478	-0.01%
2022/05/10	0	0.00	1	8.84	9.00	-1	12,871	-0.01%
2022/05/09	0	0.00	10	8.82	8.82	-10	13,669	-0.07%
2022/05/05	13	9.27	0	0.00	9.20	13	14,597	0.09%
2022/05/03	0	0.00	10	9.03	9.04	-10	15,765	-0.06%
2022/04/28	0	0.00	1	8.91	8.98	-1	18,616	-0.01%
2022/04/27	1	8.75	0	0.00	8.85	1	21,692	0.00%
2022/04/26	0	0.00	2	9.02	9.03	-2	21,883	-0.01%
2022/04/22	0	0.00	1	9.20	9.16	-1	22,017	0.00%
2022/04/21	4	9.31	1	9.30	9.29	3	22,105	0.01%
2022/04/20	0	0.00	1	9.37	9.35	-1	22,223	0.00%
2022/04/14	5	9.65	15	9.70	9.60	-10	23,781	-0.04%
2022/04/13	0	0.00	4	9.72	9.71	-4	24,209	-0.02%
2022/04/12	2	9.65	0	0.00	9.61	2	28,824	0.01%
2022/04/11	4	9.85	3	9.82	9.79	1	38,603	0.00%
2022/04/08	0	0.00	1	10.10	10.05	-1	41,684	0.00%
2022/04/07	12	10.09	0	0.00	9.95	12	42,939	0.03%
2022/04/06	2	10.20	2	10.20	10.20	0	43,291	0.00%
2022/04/01	1	10.25	0	0.00	10.35	1	43,924	0.00%
2022/03/31	1	10.30	0	0.00	10.30	1	44,060	0.00%
2022/03/30	0	0.00	3	10.55	10.35	-3	44,020	-0.01%
2022/03/29	1	10.45	0	0.00	10.45	1	44,081	0.00%
2022/03/28	1	10.45	0	0.00	10.50	1	44,073	0.00%
2022/03/25	1	10.65	7	10.67	10.65	-6	43,953	-0.01%
2022/03/23	2	10.93	0	0.00	10.95	2	43,785	0.00%
2022/03/22	1	10.80	7	10.69	10.85	-6	43,736	-0.01%
2022/03/18	4	10.95	4	10.95	10.95	0	43,601	0.00%
2022/03/17	5	11.10	11	11.09	11.10	-6	43,312	-0.01%
2022/03/16	2	11.10	10	11.08	10.85	-8	43,194	-0.02%
2022/03/14	12	11.05	10	11.05	11.05	2	43,149	0.00%
2022/03/10	3	10.77	13	10.88	10.85	-10	42,769	-0.02%
2022/03/09	13.5	10.33	10	10.30	10.30	3.5	42,506	0.01%
2022/03/08	2.5	10.25	12	10.32	10.10	-9.5	42,510	-0.02%
2022/03/07	6	10.52	14	10.40	10.40	-8	42,356	-0.02%
2022/03/04	3	11.15	8	11.11	11.10	-5	42,409	-0.01%
2022/03/03	0	0.00	1	11.25	11.20	-1	42,288	0.00%
2022/03/02	2	11.35	12	11.00	11.00	-10	42,071	-0.02%
2022/03/01	2	10.90	6	11.17	11.20	-4	41,667	-0.01%
2022/02/25	1	10.65	5	10.70	10.80	-4	41,458	-0.01%
2022/02/24	3	10.75	0	0.00	10.65	3	41,303	0.01%
2022/02/23	10	11.05	7	11.14	11.10	3	41,013	0.01%
2022/02/22	4	10.93	15	10.88	10.90	-11	40,928	-0.03%
2022/02/21	3	11.10	41	11.03	11.10	-38	40,785	-0.09%
2022/02/18	0	0.00	12	11.05	11.10	-12	40,702	-0.03%
2022/02/17	28	11.30	47	11.33	11.05	-19	40,541	-0.05%
2022/02/16	1	11.15	6	11.15	11.20	-5	39,989	-0.01%
2022/02/15	11.6	10.76	5	10.70	10.65	6.6	39,535	0.02%
2022/02/14	10.4	10.65	5	10.60	10.65	5.4	39,367	0.01%
2022/02/11	6	11.18	5	11.05	11.00	1	39,105	0.00%
2022/02/10	12	11.18	0	0.00	11.15	12	38,512	0.03%
2022/02/09	73	11.51	4	11.43	11.35	69	38,191	0.18%
2022/02/08	3	10.83	1	10.80	10.95	2	37,405	0.01%
2022/02/07	7	10.91	6	10.93	10.95	1	37,200	0.00%
2022/01/26	28	10.57	20	10.41	10.40	8	36,559	0.02%
2022/01/25	21	10.84	31	10.68	10.55	-10	36,102	-0.03%
2022/01/24	32	11.17	39	11.06	11.00	-7	35,364	-0.02%
2022/01/21	44.9	12.32	29	12.07	11.80	15.9	34,302	0.05%
2022/01/20	56	12.88	38	12.86	12.80	18	32,577	0.06%
2022/01/19	4	11.96	0	0.00	12.10	4	29,465	0.01%
2022/01/18	7.1	11.89	29.9	12.16	12.00	-22.8	29,183	-0.08%
2022/01/17	13	12.16	14	12.04	12.20	-1	29,057	0.00%
2022/01/14	9	11.55	18	11.57	11.80	-9	28,849	-0.03%
2022/01/13	19	11.80	46	12.07	11.85	-27	28,702	-0.09%
2022/01/12	58	11.93	17	11.67	12.00	41	28,523	0.14%
2022/01/11	47.2	12.49	31	12.60	11.85	16.2	28,157	0.06%
2022/01/10	7	13.27	0	0.00	13.15	7	27,493	0.03%
2022/01/07	13	13.02	7.3	13.06	13.05	5.7	27,221	0.02%
2022/01/06	22.5	13.13	17	13.16	13.15	5.5	26,775	0.02%
2022/01/05	87	13.05	156.1	13.07	13.40	-69.1	26,296	-0.26%	大賣/
2022/01/04	182.5	13.01	63	13.31	12.90	119.5	21,651	0.55%	大買/鉅額交易
2022/01/03	118	11.78	143.2	12.48	12.55	-25.2	11,798	-0.21%	大買/大賣/
2021/12/30	57	11.45	50	11.45	11.45	7	8,579	0.08%
2021/12/29	50	10.45	5	10.45	10.45	45	7,241	0.62%
2021/12/28	6	9.58	4	9.76	9.51	2	6,739	0.03%
2021/12/27	5	9.36	1	9.47	9.47	4	6,146	0.07%
2021/12/24	5	9.17	1	9.17	9.17	4	5,964	0.07%
2021/12/23	5	9.13	0	0.00	9.13	5	5,917	0.08%
2021/12/20	12	9.01	10	8.95	8.95	2	5,811	0.03%
2021/12/16	0	0.00	2	9.07	9.06	-2	5,823	-0.03%
2021/12/15	1	9.00	0	0.00	8.97	1	5,824	0.02%
2021/12/14	1	9.00	5	9.01	8.97	-4	5,836	-0.07%
2021/12/13	6	9.12	5	9.10	9.10	1	5,787	0.02%
2021/12/10	2	9.15	0	0.00	9.14	2	5,743	0.03%
2021/12/09	5	9.18	15	9.23	9.35	-10	5,602	-0.18%
2021/12/01	10	8.75	10	8.82	8.97	0	5,392	0.00%
2021/11/30	0	0.00	15	8.74	8.64	-15	5,441	-0.28%
2021/11/26	4	8.75	0	0.00	8.73	4	5,124	0.08%
2021/11/24	0	0.00	5	9.00	8.99	-5	5,113	-0.10%
2021/11/23	1	9.05	0	0.00	9.02	1	5,126	0.02%
2021/11/19	0	0.00	1	9.14	9.07	-1	5,337	-0.02%
2021/11/18	10	9.07	10	9.12	9.07	0	5,289	0.00%
2021/11/16	0	0.00	5	9.01	8.95	-5	5,236	-0.10%
2021/11/12	0	0.00	4	9.05	9.01	-4	5,234	-0.08%
2021/11/11	0	0.00	2	9.12	9.09	-2	5,193	-0.04%
2021/11/10	0	0.00	1	9.21	9.20	-1	5,269	-0.02%
2021/11/09	1	9.10	0	0.00	9.09	1	5,279	0.02%
2021/11/08	1	9.11	6	9.14	9.18	-5	5,300	-0.09%
2021/11/05	0	0.00	1	9.05	9.04	-1	5,338	-0.02%
2021/11/04	2	9.05	0	0.00	8.98	2	5,444	0.04%
2021/11/01	0	0.00	3	8.86	8.86	-3	6,843	-0.04%
2021/10/29	1	8.82	0	0.00	8.82	1	6,863	0.01%
2021/10/28	4	8.90	10	8.90	8.93	-6	6,837	-0.09%
2021/10/26	1	8.80	0	0.00	8.80	1	6,783	0.01%
2021/10/21	0	0.00	5	8.70	8.71	-5	6,882	-0.07%
2021/10/19	10	8.65	0	0.00	8.71	10	6,995	0.14%
2021/10/13	6	8.54	0	0.00	8.47	6	7,455	0.08%
2021/10/08	4	8.65	0	0.00	8.64	4	7,575	0.05%
2021/10/04	5	8.31	0	0.00	8.23	5	7,700	0.06%
2021/09/29	5	8.83	12	8.85	8.88	-7	7,729	-0.09%
2021/09/27	10	8.96	17	9.00	9.00	-7	8,096	-0.09%
2021/09/22	3	8.69	0	0.00	8.85	3	8,611	0.03%
2021/09/17	5	8.85	0	0.00	8.89	5	8,611	0.06%
2021/09/16	0	0.00	1	8.82	8.80	-1	8,649	-0.01%
2021/09/08	4	8.87	0	0.00	8.86	4	9,004	0.04%
2021/09/07	18	9.09	10	8.98	9.01	8	9,020	0.09%
2021/09/06	14	9.14	0	0.00	9.14	14	9,018	0.16%
2021/09/03	0	0.00	5	10.00	10.05	-5	8,934	-0.06%
2021/08/31	1	10.00	0	0.00	10.00	1	9,370	0.01%
2021/08/27	1	9.82	0	0.00	9.80	1	9,407	0.01%
2021/08/25	1	9.61	6	9.74	9.79	-5	9,395	-0.05%
2021/08/23	0	0.00	1	9.37	9.48	-1	9,396	-0.01%
2021/08/19	1	9.37	0	0.00	9.35	1	9,514	0.01%
2021/08/17	1	9.40	0	0.00	9.33	1	9,567	0.01%
2021/08/16	3	9.42	13	9.70	9.43	-10	9,608	-0.10%
2021/08/12	5	9.74	0	0.00	9.70	5	9,661	0.05%
2021/08/09	10	10.13	7	10.11	10.05	3	9,975	0.03%
2021/08/06	5	10.55	20	10.35	10.35	-15	10,021	-0.15%
2021/08/05	30	10.42	26	10.46	10.30	4	9,893	0.04%
2021/07/28	1	9.91	0.3	9.74	9.74	0.7	10,562	0.01%
2021/07/22	5	9.84	0	0.00	9.78	5	12,146	0.04%
2021/07/21	9	9.91	2	9.74	9.74	7	12,445	0.06%
2021/07/20	1	10.10	0	0.00	10.00	1	12,541	0.01%
2021/07/19	1	10.10	11	10.18	10.20	-10	12,804	-0.08%
2021/07/14	5	10.00	19	10.04	10.00	-14	15,260	-0.09%
2021/07/12	5	10.25	1	10.10	10.15	4	15,837	0.03%
2021/07/09	7	10.24	0	0.00	10.15	7	16,162	0.04%
2021/07/06	0	0.00	2	10.20	10.10	-2	17,652	-0.01%
2021/07/05	6	10.21	0	0.00	10.25	6	18,053	0.03%
2021/07/02	10	10.15	0	0.00	10.05	10	18,685	0.05%
2021/07/01	5	10.35	5	10.30	10.30	0	18,782	0.00%
2021/06/29	3	9.98	0	0.00	9.95	3	19,376	0.02%
2021/06/24	5	10.05	0	0.00	10.00	5	23,420	0.02%
2021/06/23	2	9.97	10	9.99	9.96	-8	24,139	-0.03%
2021/06/22	7	9.80	0	0.00	9.78	7	24,095	0.03%
2021/06/21	0	0.00	4	9.81	9.75	-4	24,230	-0.02%
2021/06/16	0	0.00	2	10.10	9.99	-2	24,256	-0.01%
2021/06/11	2	9.99	0	0.00	10.05	2	24,216	0.01%
2021/06/10	0	0.00	10	10.25	10.10	-10	24,169	-0.04%
2021/06/09	6	10.33	0	0.00	10.15	6	24,141	0.02%
2021/06/08	15	10.44	0	0.00	10.45	15	24,034	0.06%
2021/06/07	6	10.29	0	0.00	10.20	6	23,392	0.03%
2021/06/04	1	10.35	1	10.45	10.30	0	23,357	0.00%
2021/06/01	1	10.45	1	10.40	10.45	0	23,251	0.00%
2021/05/31	0	0.00	1	10.30	10.25	-1	23,191	0.00%
2021/05/21	14	9.97	4	9.94	9.91	10	23,301	0.04%
2021/05/20	4	9.87	5	9.87	9.75	-1	23,345	0.00%
2021/05/19	4	9.78	1	9.82	9.75	3	23,291	0.01%
2021/05/17	5	9.20	0	0.00	9.05	5	23,996	0.02%
2021/05/13	0	0.00	1	9.90	10.00	-1	23,682	0.00%
2021/05/12	0	0.00	12	10.69	10.15	-12	23,517	-0.05%
2021/05/11	6.2	10.96	0	0.00	10.95	6.2	23,092	0.03%
2021/05/10	2	11.65	2	11.80	11.95	0	22,691	0.00%
2021/05/06	3	11.20	0	0.00	11.20	3	22,341	0.01%
2021/05/05	0	0.00	13	11.51	11.35	-13	22,253	-0.06%
2021/05/04	5	11.42	0	0.00	11.20	5	22,089	0.02%
2021/05/03	3	11.85	0	0.00	11.90	3	21,611	0.01%
2021/04/29	0	0.00	1	12.35	12.20	-1	21,370	0.00%
2021/04/28	3	12.00	2	12.18	12.20	1	21,059	0.00%
2021/04/27	1	11.80	5	12.06	12.00	-4	20,815	-0.02%
2021/04/26	4	11.98	1	11.85	11.85	3	20,513	0.01%
2021/04/23	0	0.00	2	11.60	11.80	-2	20,277	-0.01%
2021/04/22	10	11.81	13	11.81	11.45	-3	20,055	-0.01%
2021/04/21	26	11.92	6	11.86	11.95	20	19,584	0.10%
2021/04/20	8	11.89	7	12.18	12.20	1	18,649	0.01%
2021/04/19	1	11.50	3	11.45	11.40	-2	17,713	-0.01%
2021/04/16	10	11.15	1	11.20	11.20	9	17,299	0.05%
2021/04/15	1	11.30	30	11.37	11.15	-29	17,122	-0.17%
2021/04/14	11	10.99	13.2	11.03	11.15	-2.2	16,928	-0.01%
2021/04/13	5	11.12	0	0.00	10.85	5	16,597	0.03%
2021/04/12	4	11.33	13.4	11.17	11.40	-9.4	16,171	-0.06%
2021/04/09	21	11.04	0	0.00	11.00	21	15,746	0.13%
2021/04/08	16	11.14	11	10.88	11.10	5	15,638	0.03%
2021/04/07	0	0.00	0.3	10.50	10.60	-0.3	15,325	0.00%
2021/04/06	1	10.50	10	10.55	10.50	-9	15,210	-0.06%
2021/04/01	8	10.08	7	10.10	10.15	1	14,759	0.01%
2021/03/31	11	10.12	13	10.11	10.10	-2	14,565	-0.01%
2021/03/30	35	10.08	24	10.10	10.35	11	13,997	0.08%
2021/03/29	20	9.33	22	9.46	9.52	-2	12,170	-0.02%
2021/03/26	2	9.04	2	8.87	9.04	0	11,212	0.00%
2021/03/22	0	8.31	40	8.25	8.35	-40	10,746	-0.37%
2021/03/19	2	8.14	0	0.00	8.17	2	10,776	0.02%
2021/03/11	3	8.16	0	0.00	8.17	3	14,355	0.02%
2021/03/10	0	0.00	1	8.14	8.11	-1	14,663	-0.01%
2021/03/09	1	8.04	0	0.00	8.04	1	14,975	0.01%
2021/03/08	20	8.04	0	0.00	8.03	20	15,128	0.13%
2021/03/04	4	8.12	0	0.00	8.13	4	15,766	0.03%
2021/03/03	12	8.18	21	8.22	8.20	-9	15,815	-0.06%
2021/03/02	0	0.00	10	8.13	8.14	-10	15,922	-0.06%
2021/02/26	20.1	8.23	0	0.00	8.25	20.1	16,089	0.13%
2021/02/25	0	0.00	3	8.35	8.40	-3	16,345	-0.02%
2021/02/24	1	8.40	1	8.45	8.33	0	16,421	0.00%
2021/02/23	20	8.41	0	0.00	8.39	20	16,734	0.12%
2021/02/22	0	0.00	1	8.33	8.37	-1	17,500	-0.01%
2021/02/17	0	0.00	2	8.11	8.30	-2	18,747	-0.01%
2021/02/05	5.7	8.11	3	8.10	8.10	2.7	17,894	0.02%
2021/02/04	0	0.00	4	8.21	8.19	-4	17,861	-0.02%
2021/02/03	4	8.25	3	8.30	8.28	1	17,851	0.01%
2021/02/01	6	8.16	3	8.17	8.17	3	17,818	0.02%
2021/01/29	6	8.32	0	0.00	8.23	6	17,814	0.03%
2021/01/25	20.9	8.71	5	8.53	8.71	15.9	17,998	0.09%
2021/01/21	2	8.72	0.5	8.72	8.72	1.5	17,896	0.01%
2021/01/18	0	0.00	15	9.01	9.02	-15	17,693	-0.08%
2021/01/08	25	9.05	5	9.10	9.07	20	17,880	0.11%
2021/01/06	0	0.00	22	9.34	9.06	-22	18,373	-0.12%
2021/01/04	1	9.43	8	9.40	9.38	-7	18,283	-0.04%
2020/12/31	2	9.58	22	9.51	9.49	-20	18,159	-0.11%
2020/12/30	10	9.77	17	9.77	9.79	-7	17,895	-0.04%
2020/12/29	0	0.00	23	9.53	9.56	-23	17,494	-0.13%
2020/12/28	1	9.45	11	9.43	9.45	-10	17,235	-0.06%
2020/12/24	11	9.39	2	9.43	9.32	9	16,818	0.05%
2020/12/23	0	0.00	2	9.18	9.19	-2	16,463	-0.01%
2020/12/21	0	0.00	13	9.12	9.14	-13	16,292	-0.08%
2020/12/16	0	0.00	11	9.09	9.05	-11	16,356	-0.07%
2020/12/15	9	9.08	5	9.19	9.00	4	16,295	0.02%
2020/12/14	0	0.00	20	9.02	9.10	-20	16,123	-0.12%
2020/12/11	4	8.87	0	0.00	8.94	4	16,014	0.02%
2020/12/10	0	0.00	11	9.10	8.94	-11	15,859	-0.07%
2020/12/09	26	9.16	4	9.21	9.02	22	15,940	0.14%
2020/12/08	35	9.76	5	9.65	9.21	30	15,262	0.20%
2020/12/07	8	9.15	4	9.34	9.68	4	13,919	0.03%
2020/12/04	0	0.00	1	8.80	8.80	-1	13,369	-0.01%
2020/12/02	1	8.65	0	0.00	8.58	1	12,890	0.01%
2020/12/01	0	0.00	1	8.71	8.69	-1	12,874	-0.01%
2020/11/30	26	8.51	6	8.49	8.55	20	13,094	0.15%
2020/11/24	6	8.27	0	0.00	8.26	6	12,801	0.05%
2020/11/23	12	8.55	0	0.00	8.49	12	12,742	0.09%
2020/11/20	1	8.72	0	0.00	8.55	1	12,712	0.01%
2020/11/19	3	8.44	7	8.46	8.46	-4	12,360	-0.03%
2020/11/18	14	8.29	4	8.20	8.15	10	11,556	0.09%
2020/11/17	1	8.04	2	7.98	7.95	-1	10,371	-0.01%
2020/11/16	2	8.02	0	0.00	7.99	2	10,544	0.02%
2020/11/13	0	0.00	1	8.10	8.08	-1	10,586	-0.01%
2020/11/12	3	8.20	0	0.00	8.14	3	10,632	0.03%
2020/11/03	2	8.00	0	0.00	8.03	2	11,770	0.02%
2020/10/21	0	0.00	5	8.14	8.12	-5	12,226	-0.04%
2020/10/20	17	8.20	5	8.10	8.09	12	12,214	0.10%
2020/10/16	14	8.41	4	8.38	8.19	10	12,125	0.08%
2020/10/15	3	8.32	0	0.00	8.32	3	11,676	0.03%
2020/10/12	0	0.00	1	8.02	8.06	-1	11,042	-0.01%
2020/10/05	0	0.00	20	7.83	7.82	-20	11,071	-0.18%
2020/09/30	20	7.87	0	0.00	7.80	20	11,182	0.18%
2020/09/29	10	7.89	60	7.80	7.77	-50	11,494	-0.44%
2020/09/28	16	7.77	0	0.00	7.77	16	11,828	0.14%
2020/09/17	4	8.16	0	0.00	8.13	4	11,546	0.03%
2020/09/15	3	8.12	0	0.00	8.13	3	11,855	0.03%
2020/09/14	9	8.19	2	8.28	8.21	7	11,781	0.06%
2020/09/11	1	8.28	0	0.00	8.20	1	11,445	0.01%
2020/09/10	24	8.52	1	8.48	8.35	23	11,397	0.20%
2020/09/07	1	8.28	10	8.26	8.25	-9	11,155	-0.08%
2020/09/04	0	0.00	5	8.20	8.23	-5	11,184	-0.04%
2020/09/03	0	0.00	2	8.43	8.43	-2	11,064	-0.02%
2020/08/31	2	8.16	0	0.00	8.13	2	10,398	0.02%
2020/08/28	0.6	8.10	2	8.10	8.12	-1.4	10,460	-0.01%
2020/08/27	0	0.00	2	8.10	8.20	-2	10,470	-0.02%
2020/08/26	4	7.99	1	8.01	8.01	3	10,245	0.03%
2020/08/24	5	7.70	0	0.00	7.67	5	10,047	0.05%
2020/08/20	5	7.45	0	0.00	7.50	5	10,186	0.05%
2020/08/19	3	7.96	0	0.00	7.90	3	10,037	0.03%
2020/08/18	5	8.15	0	0.00	8.10	5	9,942	0.05%
2020/08/17	0	0.00	4	8.17	8.16	-4	9,944	-0.04%
2020/08/14	0	0.00	2	7.89	8.02	-2	9,740	-0.02%
2020/08/12	0	0.00	2	7.58	7.63	-2	9,581	-0.02%
2020/08/11	1	7.64	1	7.70	7.63	0	10,462	0.00%
2020/08/10	4	7.85	10	7.91	7.83	-6	10,818	-0.06%
2020/08/05	0	0.00	3	7.70	7.68	-3	10,992	-0.03%
2020/07/28	6	7.18	0	0.00	7.14	6	11,231	0.05%
2020/07/24	0	0.00	20	7.59	7.46	-20	11,435	-0.17%
2020/07/23	20	7.67	0	0.00	7.65	20	11,461	0.17%
2020/07/15	1	7.61	0	0.00	7.61	1	11,714	0.01%
2020/07/13	0	0.00	3	7.86	7.83	-3	11,846	-0.03%
2020/07/10	0	0.00	1	7.92	7.72	-1	11,975	-0.01%
2020/07/08	5	7.98	1	8.21	7.92	4	11,961	0.03%
2020/07/07	1	8.06	9.4	8.00	8.05	-8.4	11,767	-0.07%
2020/07/06	0	0.00	7.4	7.84	7.91	-7.4	11,608	-0.06%
2020/07/03	0	0.00	2	7.68	7.62	-2	11,519	-0.02%
2020/07/02	1	7.62	0	0.00	7.60	1	11,561	0.01%
2020/07/01	1	7.65	3	7.62	7.54	-2	11,638	-0.02%
2020/06/19	1	7.51	0	0.00	7.51	1	11,898	0.01%
2020/06/18	2	7.53	3	7.54	7.53	-1	11,979	-0.01%
2020/06/17	0	0.00	1	7.39	7.51	-1	12,049	-0.01%
2020/06/16	3	7.25	1	7.26	7.32	2	12,178	0.02%
2020/06/15	1	7.21	0	0.00	7.13	1	12,447	0.01%
2020/06/12	1	7.15	0	0.00	7.20	1	12,611	0.01%
2020/06/10	2	7.66	0	0.00	7.64	2	13,097	0.02%
2020/06/09	0	0.00	2	7.76	7.63	-2	13,369	-0.01%
2020/06/08	1	7.66	0	0.00	7.60	1	13,568	0.01%
2020/06/05	0	0.00	2	7.57	7.56	-2	13,688	-0.01%
2020/06/04	8	7.49	2	7.61	7.48	6	13,775	0.04%
2020/06/03	1	7.52	0	0.00	7.52	1	13,807	0.01%
2020/06/02	1	7.38	0	0.00	7.37	1	13,752	0.01%
2020/06/01	0	0.00	5	7.34	7.30	-5	13,751	-0.04%
2020/05/29	0	0.00	6	7.25	7.24	-6	13,848	-0.04%
2020/05/28	2	7.40	3	7.29	7.20	-1	13,925	-0.01%
2020/05/27	0	0.00	8	7.33	7.34	-8	13,932	-0.06%
2020/05/26	1	7.30	1	7.32	7.27	0	13,932	0.00%
2020/05/25	2	7.27	0	0.00	7.25	2	13,945	0.01%
2020/05/22	8	7.53	2	7.48	7.37	6	13,955	0.04%
2020/05/20	0	0.00	1.3	7.54	7.60	-1.3	13,899	-0.01%
2020/05/19	2	7.78	7	7.58	7.52	-5	13,774	-0.04%
2020/05/18	19	8.28	10	8.23	7.79	9	13,743	0.07%
2020/05/15	10	8.12	8	8.65	8.65	2	13,006	0.02%
2020/05/14	10	7.90	1	7.96	7.87	9	12,517	0.07%
2020/05/13	1	7.85	0	0.00	7.85	1	12,334	0.01%
2020/05/12	2	7.92	22	7.94	7.90	-20	12,255	-0.16%
2020/05/11	16	7.95	6	8.00	7.92	10	12,247	0.08%
2020/05/08	15	7.77	0	0.00	7.62	15	12,574	0.12%
2020/05/07	0	0.00	2	7.70	7.72	-2	12,654	-0.02%
2020/05/06	2	7.60	2	7.60	7.59	0	12,656	0.00%
2020/05/05	0	0.00	3	7.67	7.60	-3	12,684	-0.02%
2020/05/04	4	7.55	43	7.65	7.55	-39	12,810	-0.30%
2020/04/30	43	7.83	0	0.00	7.88	43	12,915	0.33%
2020/04/27	4	7.49	6	7.63	7.68	-2	13,012	-0.02%
2020/04/23	2	7.31	2	7.41	7.41	0	12,921	0.00%
2020/04/22	0	0.00	2	7.30	7.28	-2	12,881	-0.02%
2020/04/21	3	7.22	0	0.00	7.11	3	12,918	0.02%
2020/04/17	2	7.75	0	0.00	7.58	2	12,816	0.02%
2020/04/13	0	0.00	4	7.67	7.47	-4	12,812	-0.03%
2020/04/10	2	7.28	0	0.00	7.45	2	12,942	0.02%
2020/04/09	0	7.37	4	7.44	7.40	-4	13,545	-0.03%
2020/04/08	21	7.32	16	7.30	7.32	5	13,456	0.04%
2020/04/07	2	7.13	0	0.00	7.15	2	13,325	0.02%
2020/04/01	1	6.95	3	6.84	6.97	-2	13,358	-0.01%
2020/03/31	7	6.63	8	6.70	6.58	-1	13,155	-0.01%
2020/03/30	0	6.61	40	6.65	6.63	-40	13,096	-0.31%
2020/03/27	15	6.62	15	6.71	6.53	0	13,241	0.00%
2020/03/26	0	0.00	5	6.57	6.58	-5	13,201	-0.04%
2020/03/25	14	6.53	21	6.52	6.50	-7	13,200	-0.05%
2020/03/24	5	6.22	5	6.30	6.28	0	13,174	0.00%
2020/03/23	5	6.00	10	6.03	6.04	-5	13,150	-0.04%
2020/03/20	17	6.17	18	6.34	6.24	-1	13,236	-0.01%
2020/03/19	12	5.96	35	6.01	5.93	-23	13,223	-0.17%
2020/03/18	6	6.74	0	0.00	6.58	6	13,083	0.05%
2020/03/17	0	0.00	0.4	6.61	6.66	-0.4	12,989	0.00%
2020/03/16	0	0.00	1	6.64	6.45	-1	12,816	-0.01%
2020/03/13	2	6.35	0	0.00	6.44	2	12,569	0.02%
2020/03/12	5	6.80	0	0.00	6.79	5	12,340	0.04%
2020/03/11	5	7.79	5	7.68	7.54	0	12,451	0.00%
2020/03/10	5	7.42	5	7.61	7.71	0	12,441	0.00%
2020/03/09	13	7.70	11	7.56	7.56	2	12,433	0.02%
2020/03/06	3	7.86	0	0.00	7.90	3	12,479	0.02%
2020/03/04	8	7.92	8	7.99	8.03	0	12,987	0.00%
2020/03/03	5	7.97	5	7.95	8.00	0	12,905	0.00%
2020/02/27	2	8.03	0	0.00	8.00	2	12,919	0.02%
2020/02/19	3	9.19	53	9.13	9.05	-50	13,048	-0.38%
2020/02/14	0	8.94	0	0.00	8.98	0	13,014	0.00%
2020/02/13	7	9.04	7	8.97	8.95	0	13,065	0.00%
2020/02/12	0	9.05	0.2	9.05	9.05	-0.2	13,101	0.00%
2020/02/11	5	9.41	15	9.32	9.27	-10	12,953	-0.08%
2020/02/10	2	8.93	0	0.00	9.00	2	12,302	0.02%
2020/02/06	5	8.88	9	8.90	8.94	-4	12,276	-0.03%
2020/02/03	12	7.56	20	7.59	7.86	-8	12,028	-0.07%
2020/01/31	32	8.34	100	8.28	8.20	-68	11,937	-0.57%
2020/01/20	0	0.00	6	9.19	9.16	-6	12,074	-0.05%
2020/01/17	5	9.19	1	9.25	9.17	4	12,177	0.03%
2020/01/15	5	9.23	0	0.00	9.16	5	12,430	0.04%
2020/01/14	3	9.08	0	0.00	9.10	3	12,899	0.02%
2020/01/09	0	0.00	3	9.15	9.10	-3	13,485	-0.02%
2020/01/08	2	8.92	0	0.00	8.92	2	13,538	0.01%
2020/01/07	1	9.17	0	0.00	9.17	1	13,570	0.01%
2020/01/06	5	9.41	10	9.54	9.32	-5	13,469	-0.04%
2020/01/03	10.7	9.68	3	9.90	9.62	7.7	13,287	0.06%
2019/12/26	0	0.00	4	9.56	9.54	-4	13,187	-0.03%
2019/12/23	0	0.00	5	9.62	9.53	-5	14,359	-0.03%
2019/12/16	1	9.62	11	9.81	9.91	-10	19,097	-0.05%
2019/12/13	9	9.72	0	0.00	9.62	9	21,017	0.04%
2019/12/12	8	9.92	0	0.00	9.81	8	24,350	0.03%
2019/12/11	7	9.97	1	9.99	9.94	6	26,523	0.02%
2019/12/06	10	10.23	7	10.11	10.10	3	29,409	0.01%
2019/12/05	2	10.05	0	0.00	10.05	2	29,995	0.01%
2019/12/03	1	10.15	0	0.00	10.15	1	30,102	0.00%
2019/12/02	0	0.00	4	10.55	10.50	-4	30,248	-0.01%
2019/11/29	2	10.05	7	10.05	10.05	-5	30,074	-0.02%
2019/11/28	2	10.05	7	10.05	10.05	-5	30,590	-0.02%
2019/11/27	3	10.10	3	10.15	10.10	0	30,934	0.00%
2019/11/26	3	10.18	3	10.35	10.10	0	31,602	0.00%
2019/11/25	1	10.25	15	10.19	10.25	-14	33,414	-0.04%
2019/11/22	0	0.00	15	9.84	9.80	-15	33,629	-0.04%
2019/11/21	9	9.87	55	9.90	9.79	-46	34,225	-0.13%
2019/11/20	0	0.00	4	10.05	9.99	-4	34,516	-0.01%
2019/11/19	57	10.00	4	10.10	9.97	53	34,560	0.15%
2019/11/18	0	0.00	8	10.04	9.94	-8	34,556	-0.02%
2019/11/15	21	10.00	3	10.05	9.90	18	34,619	0.05%
2019/11/14	21	10.43	2	10.65	10.30	19	34,329	0.06%
2019/11/13	0	0.00	15	10.52	10.50	-15	34,438	-0.04%
2019/11/12	6	10.33	13	10.43	10.55	-7	34,467	-0.02%
2019/11/11	5.6	10.37	10	10.45	10.30	-4.4	34,595	-0.01%
2019/11/08	6	10.85	6	10.97	10.80	0	34,584	0.00%
2019/11/07	102	11.00	2	11.05	10.85	100	34,679	0.29%	大買/
2019/11/06	26.5	11.00	2	10.95	10.95	24.5	34,785	0.07%
2019/11/05	2	11.15	2	11.25	11.10	0	34,774	0.00%
2019/11/04	8	11.13	0	0.00	11.00	8	34,709	0.02%
2019/11/01	8	11.34	0	0.00	11.25	8	34,671	0.02%
2019/10/31	4	11.48	5	11.59	11.40	-1	34,870	0.00%
2019/10/30	5	11.43	4	11.48	11.40	1	35,423	0.00%
2019/10/29	9	11.59	9	11.61	11.40	0	35,830	0.00%
2019/10/28	11	11.75	2	11.73	11.75	9	35,700	0.03%
2019/10/25	1.5	11.53	19	11.64	11.55	-17.5	35,473	-0.05%
2019/10/24	2	11.45	2	11.55	11.50	0	35,383	0.00%
2019/10/23	30	11.53	2	11.83	11.55	28	35,344	0.08%
2019/10/22	34	11.82	4	11.90	11.70	30	35,103	0.09%
2019/10/21	0	0.00	15	11.99	12.35	-15	34,562	-0.04%
2019/10/18	0	0.00	4	11.31	11.25	-4	34,093	-0.01%
2019/10/17	4	11.01	1	11.15	11.05	3	34,108	0.01%
2019/10/16	2	11.13	49	11.17	11.10	-47	34,095	-0.14%
2019/10/15	11	10.96	13	11.28	10.90	-2	33,891	-0.01%
2019/10/14	11	11.22	6	11.22	11.05	5	33,784	0.01%
2019/10/09	8.6	11.35	3	11.30	11.25	5.6	33,815	0.02%
2019/10/08	32	11.53	25.7	11.75	11.50	6.3	33,774	0.02%
2019/10/07	3.6	11.36	1	11.45	11.45	2.6	33,636	0.01%
2019/10/04	0	0.00	0	11.55	11.60	0	33,603	0.00%
2019/10/03	1	11.45	0.7	11.50	11.55	0.3	33,513	0.00%
2019/10/02	4	11.90	9	11.71	11.65	-5	33,435	-0.01%
2019/10/01	53.6	11.65	5	11.80	11.25	48.6	33,071	0.15%
2019/09/18	2	8.27	0	0.00	8.30	2	32,722	0.01%
2019/09/17	2	8.41	2	8.37	8.40	0	32,246	0.00%
2019/09/16	11	8.60	5	8.43	8.39	6	31,981	0.02%
2019/09/11	69	9.19	34	9.10	8.92	35	30,820	0.11%
2019/09/10	1	9.56	173	9.24	9.22	-172	29,645	-0.58%	大賣/鉅額交易
2019/09/09	37	9.93	30	9.97	9.65	7	28,748	0.02%
2019/09/06	24	9.54	109	9.73	10.00	-85	27,468	-0.31%	大賣/
2019/09/05	60	10.04	30	10.08	9.72	30	25,580	0.12%
2019/09/04	71	9.35	35	9.35	9.69	36	22,945	0.16%
2019/09/03	31	8.19	273	8.25	8.81	-242	20,904	-1.16%	大賣/鉅額交易
2019/09/02	4	8.08	33	7.99	8.23	-29	19,431	-0.15%
2019/08/30	210	7.88	35	7.99	7.87	175	18,832	0.93%	大買/鉅額交易
2019/08/29	30	7.88	5	7.88	7.86	25	18,328	0.14%
2019/08/28	3	7.61	0	0.00	7.58	3	17,600	0.02%
2019/08/27	0	0.00	5	7.52	7.55	-5	17,470	-0.03%
2019/08/26	6	7.46	2	7.59	7.46	4	17,538	0.02%
2019/08/23	1	7.60	0	0.00	7.69	1	18,326	0.01%
2019/08/22	42	7.76	200	7.62	7.60	-158	18,449	-0.86%	大賣/鉅額交易
2019/08/21	0	0.00	10	7.64	7.72	-10	17,902	-0.06%
2019/08/20	36	7.76	17	7.69	7.57	19	17,571	0.11%
2019/08/19	18	7.69	0	0.00	7.72	18	16,791	0.11%
2019/08/16	220	7.27	1	7.18	7.10	219	14,903	1.47%	大買/鉅額交易
2019/08/15	0	0.00	105	6.95	7.10	-105	14,343	-0.73%	大賣/鉅額交易
2019/08/14	100	6.85	0	0.00	6.83	100	13,832	0.72%
2019/08/06	0	0.00	3	6.50	6.63	-3	14,004	-0.02%
2019/08/01	20	6.80	0	0.00	6.75	20	14,658	0.14%
2019/07/30	3	6.90	0	0.00	6.89	3	14,550	0.02%
2019/07/24	10	7.03	0	0.00	7.08	10	14,457	0.07%
2019/07/23	18	7.14	39	7.15	7.04	-21	14,389	-0.15%
2019/07/22	24	7.02	20	7.10	7.04	4	13,940	0.03%
2019/07/16	0	0.00	3	6.91	6.95	-3	15,730	-0.02%
2019/07/15	5	6.94	0	0.00	6.92	5	16,368	0.03%
2019/07/12	20	6.92	0	0.00	6.95	20	18,047	0.11%
2019/07/11	0	0.00	2	6.99	6.97	-2	19,094	-0.01%
2019/07/08	0	0.00	1	7.03	7.04	-1	19,928	-0.01%
2019/07/04	3	7.04	0	0.00	7.03	3	20,373	0.01%
2019/06/28	0	0.00	2	6.91	6.87	-2	20,419	-0.01%
2019/06/27	0	0.00	8.3	6.96	6.94	-8.3	20,472	-0.04%
2019/06/21	0	0.00	2	7.09	7.06	-2	21,842	-0.01%
2019/06/20	0	7.15	3	7.16	7.18	-3	21,705	-0.01%
2019/06/18	1	7.03	0	0.00	7.03	1	21,533	0.00%
2019/06/17	1	7.07	0	0.00	7.06	1	21,397	0.00%
2019/06/13	2	7.00	0	0.00	7.02	2	21,570	0.01%
2019/06/12	0	0.00	10	7.16	7.01	-10	21,678	-0.05%
2019/06/10	0	0.00	30	6.85	6.87	-30	21,605	-0.14%
2019/06/06	30	6.90	0	0.00	6.86	30	21,592	0.14%
2019/06/04	0	0.00	1	7.09	6.94	-1	21,093	0.00%
2019/05/31	1	6.92	0	0.00	6.92	1	20,711	0.00%
2019/05/30	0	0.00	10	7.03	6.86	-10	20,533	-0.05%
2019/05/29	10	6.83	0	0.00	6.96	10	19,409	0.05%
2019/05/28	0	0.00	20	6.36	6.33	-20	18,877	-0.11%
2019/05/27	0	0.00	2	6.43	6.33	-2	18,950	-0.01%
2019/05/23	2	6.31	0	0.00	6.31	2	19,263	0.01%
2019/05/16	0	0.00	2	6.74	6.63	-2	18,867	-0.01%
2019/05/14	0	0.00	7	6.54	6.63	-7	18,856	-0.04%
2019/05/10	27	6.92	0	0.00	6.92	27	18,558	0.15%
2019/05/08	3	6.76	0	0.00	6.79	3	17,957	0.02%
2019/04/26	0	0.00	9	7.18	7.10	-9	19,044	-0.05%
2019/04/25	3	7.40	0	0.00	7.24	3	18,906	0.02%
2019/04/24	0	0.00	74	7.38	7.29	-74	18,792	-0.39%
2019/04/23	3	7.33	3	7.44	7.41	0	18,679	0.00%
2019/04/22	42	7.55	8	7.55	7.46	34	18,260	0.19%
2019/04/19	6	8.10	0	0.00	8.11	6	16,940	0.04%
2019/04/18	10	7.67	0	0.00	7.70	10	16,521	0.06%
2019/04/17	0	0.00	9	7.87	8.03	-9	14,921	-0.06%
2019/04/16	13	7.35	20	7.36	7.30	-7	13,886	-0.05%
2019/04/12	20	7.34	0	0.00	7.37	20	13,752	0.15%
2019/04/11	20	7.34	0	0.00	7.16	20	13,686	0.15%
2019/04/10	0	0.00	2	7.21	7.23	-2	13,578	-0.01%
2019/04/08	0	0.00	1	7.10	7.06	-1	13,437	-0.01%
2019/04/03	20	7.02	0	0.00	7.01	20	13,553	0.15%
2019/04/02	10	7.03	0	0.00	6.98	10	13,723	0.07%
2019/04/01	2	7.07	0	0.00	7.00	2	13,659	0.01%
2019/03/29	10	7.08	5	7.16	7.04	5	13,605	0.04%
2019/03/28	51	7.50	0	0.00	7.11	51	13,516	0.38%
2019/03/27	0	0.00	1	6.87	7.02	-1	12,654	-0.01%
2019/03/26	3	6.73	3	6.82	6.79	0	12,712	0.00%
2019/03/22	0	6.77	0	0.00	6.81	0	12,687	0.00%
2019/03/20	0	0.00	30	6.89	6.85	-30	12,786	-0.23%
2019/03/19	1	6.85	11	6.99	6.85	-10	12,949	-0.08%
2019/03/18	10	7.03	0	0.00	6.93	10	12,832	0.08%
2019/03/15	1	6.98	9	7.08	6.93	-8	12,708	-0.06%
2019/03/14	11	6.99	7	7.11	7.05	4	12,589	0.03%
2019/03/12	0	0.00	11	6.74	6.66	-11	12,281	-0.09%
2019/03/11	3	6.55	0	0.00	6.57	3	12,434	0.02%
2019/03/08	3	6.60	0	0.00	6.57	3	12,801	0.02%
2019/03/07	5	6.65	3	6.68	6.61	2	13,507	0.01%
2019/03/04	18	6.69	0	0.00	6.71	18	14,922	0.12%
2019/02/26	0	0.00	20	6.80	6.78	-20	15,211	-0.13%
2019/02/25	0	0.00	22	6.75	6.90	-22	15,425	-0.14%
2019/02/22	5	6.67	0	0.00	6.66	5	15,664	0.03%
2019/02/21	1	6.74	0	0.00	6.71	1	15,856	0.01%
2019/02/20	30	6.79	0	0.00	6.72	30	16,208	0.19%
2019/02/19	0	0.00	2	6.77	6.77	-2	17,704	-0.01%
2019/02/18	0	0.00	1	6.70	6.66	-1	20,198	0.00%
2019/02/15	3	6.72	0	0.00	6.66	3	20,582	0.01%
2019/02/12	2	6.78	0	0.00	6.89	2	20,643	0.01%
2019/02/11	2	6.80	0	0.00	6.78	2	20,842	0.01%
2019/01/30	30	6.87	0	0.00	6.83	30	20,995	0.14%
2019/01/29	0	0.00	10	6.84	6.87	-10	21,345	-0.05%
2019/01/28	50	6.97	0	0.00	6.96	50	21,364	0.23%
2019/01/25	80	7.03	0	0.00	6.99	80	21,605	0.37%
2019/01/23	15	7.14	15	7.10	7.05	0	21,952	0.00%
2019/01/21	14	7.27	1	7.28	7.19	13	22,084	0.06%
2019/01/18	30	7.06	0	0.00	7.17	30	22,004	0.14%
2019/01/17	0	0.00	2	7.00	6.94	-2	21,705	-0.01%
2019/01/07	0	0.00	10	6.99	6.94	-10	22,477	-0.04%
2019/01/03	0	0.00	2	6.91	6.87	-2	23,285	-0.01%
2018/12/24	0	0.00	2	6.68	6.66	-2	24,005	-0.01%
2018/12/22	0	0.00	2	6.79	6.71	-2	24,133	-0.01%
2018/12/21	2	6.63	2	6.66	6.75	0	24,456	0.00%
2018/12/20	0	0.00	4	6.70	6.70	-4	24,655	-0.02%
2018/12/19	0	0.00	3	6.90	6.83	-3	24,936	-0.01%
2018/12/18	2	6.79	0	0.00	6.73	2	26,082	0.01%
2018/12/06	2	6.96	3	6.57	6.70	-1	28,621	0.00%
2018/12/04	2	7.06	4	7.20	7.08	-2	28,553	-0.01%
2018/12/03	0	0.00	22	7.12	7.08	-22	28,588	-0.08%
2018/11/30	2	7.19	0	0.00	6.95	2	28,491	0.01%
2018/11/29	29	7.40	17	7.41	7.17	12	27,998	0.04%
2018/11/28	2	7.00	8	6.98	7.01	-6	27,228	-0.02%
2018/11/22	22	6.93	44	6.78	6.75	-22	27,595	-0.08%
2018/11/21	17	6.80	35	6.89	6.97	-18	27,927	-0.06%
2018/11/20	50	6.85	43	6.88	6.88	7	27,579	0.03%
2018/11/19	12	6.94	37	6.92	6.96	-25	27,684	-0.09%
2018/11/16	142	7.18	106	7.19	6.90	36	27,684	0.13%	大買/大賣/
2018/11/15	48	6.60	29	6.79	6.82	19	27,041	0.07%
2018/11/13	0	0.00	4	5.56	5.64	-4	24,853	-0.02%
2018/11/06	35	5.80	31	5.74	5.76	4	29,219	0.01%
2018/11/02	0	0.00	50	5.75	5.71	-50	29,539	-0.17%
2018/11/01	12	5.84	4	5.76	5.74	8	29,606	0.03%
2018/10/31	54	5.47	71	5.50	5.51	-17	29,549	-0.06%
2018/10/30	37	5.23	25	5.23	5.24	12	29,456	0.04%
2018/10/29	10	5.17	14	5.20	5.19	-4	29,826	-0.01%
2018/10/26	46	5.15	30	5.26	5.09	16	30,255	0.05%
2018/10/25	25	5.40	0	0.00	5.39	25	30,320	0.08%
2018/10/23	20	5.68	0	0.00	5.64	20	30,592	0.07%
2018/10/19	0	0.00	4	5.68	5.77	-4	31,360	-0.01%
2018/10/17	0	0.00	3	5.83	5.84	-3	33,677	-0.01%
2018/10/16	0	0.00	5	5.88	5.77	-5	34,542	-0.01%
2018/10/15	0	0.00	6	5.69	5.66	-6	35,132	-0.02%
2018/10/12	7	5.66	6	5.70	5.70	1	35,808	0.00%
2018/10/11	17	5.51	0	0.00	5.49	17	36,007	0.05%
2018/10/09	2	6.21	1	6.33	6.10	1	35,747	0.00%
2018/10/08	0	0.00	2	6.15	6.14	-2	36,019	-0.01%
2018/10/05	7	6.16	0	0.00	6.22	7	36,787	0.02%
2018/10/04	0	0.00	22	6.47	6.51	-22	37,312	-0.06%
2018/10/01	2	6.85	30	6.87	6.86	-28	41,809	-0.07%
2018/09/28	5	6.85	5	6.93	6.82	0	42,860	0.00%
2018/09/27	42	6.88	6	6.83	6.81	36	43,595	0.08%
2018/09/26	0	0.00	10	6.97	6.92	-10	45,306	-0.02%
2018/09/25	33	6.97	57	7.00	6.96	-24	46,217	-0.05%
2018/09/21	46	6.62	47	6.59	6.84	-1	45,810	0.00%
2018/09/20	14	6.22	3	6.30	6.22	11	45,621	0.02%
2018/09/19	22	6.37	0	0.00	6.34	22	46,300	0.05%
2018/09/18	2	6.35	0	0.00	6.30	2	47,846	0.00%
2018/09/17	2	6.67	0	0.00	6.65	2	51,292	0.00%
2018/09/14	0	0.00	13	6.71	6.81	-13	53,200	-0.02%
2018/09/13	10	6.57	0	0.00	6.55	10	54,702	0.02%
2018/09/11	0	0.00	7	6.60	6.78	-7	58,683	-0.01%
2018/09/10	0	0.00	1	6.55	6.40	-1	59,832	0.00%
2018/09/07	1	6.79	0	0.00	6.73	1	61,035	0.00%
2018/09/06	2	7.02	0	0.00	7.02	2	64,019	0.00%
2018/09/05	0	0.00	2	7.19	7.16	-2	67,257	0.00%
2018/09/04	1	7.06	1	7.17	7.17	0	69,287	0.00%
2018/09/03	6	7.14	0	0.00	7.00	6	72,033	0.01%
2018/08/31	0	0.00	5	7.29	7.27	-5	75,069	-0.01%
2018/08/30	1	7.33	4	7.34	7.23	-3	81,470	0.00%
2018/08/28	5	7.24	6	7.40	7.21	-1	87,554	0.00%
2018/08/24	0	0.00	6	7.24	7.11	-6	92,862	-0.01%
2018/08/23	3	7.17	2	7.34	7.15	1	96,047	0.00%
2018/08/22	1	7.27	3	7.33	7.29	-2	98,571	0.00%
2018/08/20	8	7.27	6	7.26	7.22	2	101,854	0.00%
2018/08/17	20	7.68	14	7.64	7.41	6	102,207	0.01%
2018/08/16	11	7.26	3	7.51	7.49	8	101,771	0.01%
2018/08/15	0	0.00	6	6.95	7.08	-6	102,641	-0.01%
2018/08/14	24	6.97	28	7.04	6.98	-4	106,189	0.00%
2018/08/13	14	6.86	38	6.82	6.90	-24	106,280	-0.02%
2018/08/10	16	7.31	0	0.00	7.24	16	106,121	0.02%
2018/08/09	0	0.00	14	7.62	7.61	-14	107,639	-0.01%
2018/08/08	0	0.00	30	7.78	7.68	-30	110,604	-0.03%
2018/08/07	15	7.68	4	7.72	7.69	11	110,655	0.01%
2018/08/06	12	7.80	5	7.90	7.79	7	110,978	0.01%
2018/08/03	12	7.80	4	7.92	7.86	8	112,625	0.01%
2018/08/02	18	7.82	2	7.76	7.84	16	113,540	0.01%
2018/08/01	8	8.11	6	8.07	8.09	2	113,511	0.00%
2018/07/31	1	8.06	1	8.10	7.96	0	114,062	0.00%
2018/07/30	8	7.96	6	8.05	7.97	2	114,498	0.00%
2018/07/27	0	0.00	2	8.17	8.12	-2	116,034	0.00%
2018/07/26	4	8.07	19	8.16	8.07	-15	116,424	-0.01%
2018/07/25	7	8.29	5	8.22	8.14	2	115,940	0.00%
2018/07/24	16	8.17	22	8.32	8.47	-6	115,067	-0.01%
2018/07/23	1	7.61	7	7.74	7.85	-6	113,394	-0.01%
2018/07/20	10	7.87	154	8.01	7.62	-144	112,467	-0.13%	大賣/鉅額交易
2018/07/19	1	8.15	6	8.27	8.12	-5	111,836	0.00%
2018/07/18	1	8.30	36	8.34	8.06	-35	111,113	-0.03%
2018/07/17	10	8.34	3	8.29	8.21	7	110,697	0.01%
2018/07/16	37	8.53	30	8.57	8.39	7	110,294	0.01%
2018/07/13	52	8.54	12	8.52	8.51	40	109,747	0.04%
2018/07/12	16	8.34	14	8.43	8.31	2	109,057	0.00%
2018/07/11	174	8.60	13	8.64	8.33	161	109,444	0.15%	大買/鉅額交易
2018/07/10	8	8.28	29	8.48	8.64	-21	109,008	-0.02%
2018/07/09	9	8.01	12	8.12	8.01	-3	109,752	0.00%
2018/07/06	6	8.13	22	8.30	8.04	-16	111,111	-0.01%
2018/07/05	87	8.51	29	8.46	8.20	58	110,497	0.05%
2018/07/04	18	8.47	54	8.37	8.62	-36	109,875	-0.03%
2018/07/03	7	8.64	96	8.86	8.45	-89	107,921	-0.08%
2018/07/02	73	8.77	63	8.94	8.50	10	106,591	0.01%
2018/06/29	5	8.93	7	9.08	9.00	-2	105,593	0.00%
2018/06/28	13	8.91	7	9.08	8.90	6	104,662	0.01%
2018/06/27	29	9.05	10	9.16	8.80	19	103,354	0.02%
2018/06/26	20	9.04	55	8.78	9.09	-35	101,382	-0.03%
2018/06/25	21	9.10	43	9.25	8.93	-22	97,528	-0.02%
2018/06/22	36	10.15	21	10.31	9.92	15	95,400	0.02%
2018/06/21	9	11.07	49	10.99	10.90	-40	93,616	-0.04%
2018/06/20	100	11.05	67	10.94	10.70	33	91,651	0.04%
2018/06/19	9	11.45	10	11.37	11.50	-1	89,571	0.00%
2018/06/15	56	11.50	31	11.45	11.40	25	88,428	0.03%
2018/06/14	128	11.24	159	11.46	11.10	-31	86,932	-0.04%	大買/大賣/
2018/06/13	148	11.89	117	11.76	11.35	31	83,587	0.04%	大買/大賣/
2018/06/12	126	13.04	49	13.18	12.60	77	80,157	0.10%	大買/
2018/06/11	42	13.23	81	13.29	13.40	-39	78,048	-0.05%
2018/06/08	143	12.33	160	12.54	12.50	-17	75,086	-0.02%	大買/大賣/
2018/06/07	132	13.46	91	13.46	13.10	41	71,631	0.06%	大買/
2018/06/06	39	12.65	23	12.71	13.00	16	65,023	0.02%
2018/06/05	46	11.31	97	11.78	11.85	-51	62,045	-0.08%
2018/06/04	7	10.68	86	10.60	10.80	-79	58,718	-0.13%
2018/06/01	82.5	10.05	33	10.09	9.85	49.5	55,638	0.09%
2018/05/31	52	10.03	14	9.87	10.00	38	52,802	0.07%
2018/05/30	89	9.41	85	9.56	9.32	4	49,300	0.01%
2018/05/29	34.1	9.13	30	9.18	9.10	4.1	46,383	0.01%
2018/05/28	58	9.17	98	9.19	9.38	-40	45,099	-0.09%
2018/05/25	26	8.68	144	8.72	8.54	-118	41,958	-0.28%	大賣/鉅額交易
2018/05/24	53	8.96	48	9.04	8.90	5	41,092	0.01%
2018/05/23	210	9.00	62	8.95	8.96	148	40,152	0.37%	大買/鉅額交易
2018/05/22	95	9.20	53	9.21	9.16	42	38,191	0.11%
2018/05/21	11	8.66	21.8	8.67	8.75	-10.8	34,174	-0.03%
2018/05/18	22	8.06	33	8.12	7.96	-11	33,412	-0.03%
2018/05/17	48	8.02	69	8.05	8.32	-21	32,608	-0.06%
2018/05/16	98	8.18	52	8.29	7.88	46	30,551	0.15%
2018/05/14	5	7.42	1	7.75	7.75	4	27,372	0.01%
2018/05/11	11	6.76	54	6.98	7.05	-43	26,825	-0.16%
2018/05/10	61	6.50	55	6.54	6.41	6	24,969	0.02%
2018/05/09	30	6.27	25	6.31	6.27	5	23,715	0.02%
2018/05/08	51	6.53	31	6.60	6.27	20	23,396	0.09%
2018/05/07	47	6.29	54	6.19	6.12	-7	22,926	-0.03%
2018/05/04	217	6.52	209	6.31	6.24	8	22,565	0.04%	大買/大賣/
2018/05/03	0	0.00	11	6.38	6.57	-11	21,491	-0.05%
2018/05/02	2	5.99	0	0.00	5.98	2	22,507	0.01%
2018/04/26	1	5.80	0	0.00	5.74	1	25,500	0.00%
2018/04/25	7	5.66	14	6.33	6.09	-7	25,393	-0.03%
2018/04/24	4	5.71	5	5.88	5.91	-1	25,090	0.00%
2018/04/23	20	5.89	26	5.77	5.88	-6	25,194	-0.02%
2018/04/19	4	6.31	10.6	6.51	6.31	-6.6	24,694	-0.03%
2018/04/18	17	6.52	4	6.50	6.61	13	24,486	0.05%
2018/04/17	26	6.55	84	6.47	6.39	-58	24,141	-0.24%
2018/04/16	42	6.54	19	6.56	6.87	23	22,713	0.10%
2018/04/13	62	6.25	3	6.28	6.25	59	20,716	0.28%
2018/04/12	81	5.51	73	5.56	5.74	8	17,921	0.04%
2018/04/03	0	0.00	1	4.44	4.48	-1	14,860	-0.01%
2018/04/02	0	0.00	5	4.51	4.47	-5	14,847	-0.03%
2018/03/31	7	4.57	5	4.56	4.55	2	14,801	0.01%
2018/03/29	0	0.00	20	4.61	4.57	-20	14,766	-0.14%
2018/03/28	5	4.64	10	4.67	4.61	-5	14,766	-0.03%
2018/03/23	2	4.58	0	0.00	4.56	2	14,810	0.01%
2018/03/22	0	0.00	50	4.75	4.69	-50	14,663	-0.34%
2018/03/21	0	0.00	20	4.78	4.73	-20	14,411	-0.14%
2018/03/20	5	4.63	0	0.00	4.60	5	14,054	0.04%
2018/03/16	3	4.60	0	0.00	4.63	3	14,039	0.02%
2018/03/15	13	4.69	1	4.69	4.67	12	13,987	0.09%
2018/03/13	0	0.00	2	4.59	4.57	-2	13,830	-0.01%
2018/03/12	0	0.00	3	4.66	4.61	-3	13,970	-0.02%
2018/03/09	0	0.00	1	4.69	4.65	-1	13,914	-0.01%
2018/03/08	1	4.57	0	0.00	4.56	1	13,709	0.01%
2018/03/06	50	4.57	0	0.00	4.58	50	13,606	0.37%
2018/03/01	0	0.00	4	4.45	4.45	-4	13,467	-0.03%
2018/02/23	2	4.48	3	4.51	4.50	-1	13,487	-0.01%
2018/02/22	10	4.53	5	4.58	4.46	5	13,438	0.04%
2018/02/21	0	0.00	4	4.46	4.51	-4	13,267	-0.03%
2018/02/12	5	4.22	6	4.26	4.29	-1	13,156	-0.01%
2018/02/09	1	4.20	15	4.18	4.20	-14	13,093	-0.11%
2018/02/07	25	4.38	20	4.40	4.29	5	12,973	0.04%
2018/02/05	1	4.61	0	0.00	4.58	1	12,778	0.01%
2018/02/02	3	4.79	1	4.84	4.77	2	12,612	0.02%
2018/02/01	0	0.00	6	4.89	4.80	-6	12,578	-0.05%
2018/01/30	1	4.79	20	4.94	4.83	-19	12,146	-0.16%
2018/01/29	1	5.10	2	5.27	5.06	-1	11,710	-0.01%
2018/01/26	6	5.11	13	5.10	5.10	-7	11,333	-0.06%
2018/01/25	18	5.07	24	5.31	4.94	-6	10,491	-0.06%
2018/01/24	58	5.11	43	5.21	5.30	15	8,582	0.17%
2018/01/23	58	4.58	30	4.73	4.82	28	7,121	0.39%
2018/01/22	5	4.41	0	0.00	4.40	5	5,719	0.09%
2018/01/18	2	4.41	0	0.00	4.35	2	5,627	0.04%
2018/01/17	10	4.46	12	4.41	4.44	-2	5,958	-0.03%
2018/01/15	2	4.31	0	0.00	4.31	2	6,069	0.03%
2018/01/10	5	4.25	0	0.00	4.25	5	6,339	0.08%
2018/01/09	2	4.30	50	4.31	4.29	-48	6,424	-0.75%
2018/01/08	3	4.35	0	0.00	4.33	3	6,602	0.05%
2018/01/05	51	4.35	20	4.35	4.37	31	6,800	0.46%
2018/01/02	1	4.29	5	4.29	4.30	-4	7,101	-0.06%