智邦 (2345)-合庫-桃園券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	647.40	6	650.33	640.00	-1	3,622	-0.03%
2024/11/21	2	625.00	2	627.00	630.00	0	3,561	0.00%
2024/11/20	1	625.00	1.1	611.48	625.00	-0.1	3,489	0.00%
2024/11/19	1	600.99	1	605.99	606.00	0	3,439	0.00%
2024/11/18	3	595.67	3	599.99	592.00	0	3,437	0.00%
2024/11/15	1	593.00	1	599.00	600.00	0	3,387	0.00%
2024/11/14	3	612.99	4	611.25	594.00	-1	3,391	-0.03%
2024/11/13	3	604.67	3	585.02	608.00	0	3,333	0.00%
2024/11/12	1	568.00	1	572.00	564.00	0	3,233	0.00%
2024/11/11	4	578.75	3	584.32	579.00	1	3,202	0.03%
2024/11/08	1	596.99	1	590.99	584.00	0	3,186	0.00%
2024/11/07	1	577.00	1	582.00	588.00	0	3,103	0.00%
2024/11/06	3	574.00	3	568.36	574.00	0	3,081	0.00%
2024/11/04	0	541.83	0	0.00	542.00	0	3,077	0.00%
2024/11/01	1	542.01	1	548.00	553.00	0	3,070	0.00%
2024/10/30	1	555.02	1	560.00	552.00	0	3,035	0.00%
2024/10/29	2	554.00	2	558.00	553.00	0	3,000	0.00%
2024/10/28	1	590.99	1	595.99	573.00	0	2,963	0.00%
2024/10/25	3	596.00	2	585.51	596.00	1	2,925	0.03%
2024/10/24	1	570.00	1	567.00	570.00	0	2,883	0.00%
2024/10/23	0.1	576.79	0	0.00	565.00	0.1	2,913	0.00%
2024/10/22	0	575.00	0.1	573.06	586.00	-0.1	2,924	0.00%
2024/10/21	1	575.00	1	575.00	578.00	0	2,928	0.00%
2024/10/18	1.1	568.76	1	558.04	569.00	0	2,929	0.00%
2024/10/17	0.1	549.77	0.2	542.00	543.00	-0.1	2,913	-0.01%
2024/10/16	2.1	550.00	2	551.00	554.00	0.1	2,908	0.00%
2024/10/15	2.1	555.41	2.9	554.47	558.00	-0.8	2,893	-0.03%
2024/10/14	1.1	555.33	1	538.03	556.00	0	2,902	0.00%
2024/10/11	2	530.00	2	534.00	537.00	0	2,909	0.00%
2024/10/09	2	541.50	3.1	534.72	532.00	-1.1	2,909	-0.04%
2024/10/08	2.8	511.43	4	514.50	520.00	-1.2	2,838	-0.04%
2024/10/07	0	0.00	0	515.00	506.00	0	2,774	0.00%
2024/10/04	1.1	515.79	1	521.00	492.00	0.1	2,754	0.00%
2024/10/01	2	523.00	1	523.00	524.00	1	2,700	0.04%
2024/09/30	2	536.00	1	539.00	532.00	1	2,721	0.04%
2024/09/27	1	539.00	2	543.50	542.00	-1	2,693	-0.04%
2024/09/26	0	540.00	0	0.00	532.00	0	2,649	0.00%
2024/09/25	4	566.49	2.6	572.08	550.00	1.4	2,570	0.05%
2024/09/24	1	565.99	1	557.00	566.00	0	2,497	0.00%
2024/09/23	0	551.00	0	0.00	552.00	0	2,481	0.00%
2024/09/20	2	549.50	2	554.50	545.00	0	2,465	0.00%
2024/09/19	1	547.00	1	532.02	547.00	0	2,463	0.00%
2024/09/18	0	534.00	1.1	524.91	521.00	-1.1	2,446	-0.04%
2024/09/16	0.1	535.00	0	0.00	550.00	0.1	2,453	0.00%
2024/09/13	1.1	524.09	0	0.00	526.00	1.1	2,404	0.05%
2024/09/12	0.1	513.00	0.1	509.73	518.00	0	2,409	0.00%
2024/09/11	0.1	497.15	0	0.00	494.50	0.1	2,370	0.00%
2024/09/10	0	509.00	0	0.00	495.00	0	2,373	0.00%
2024/09/06	0	518.00	0	0.00	520.00	0	2,484	0.00%
2024/09/05	0.1	517.00	0	519.00	514.00	0.1	2,475	0.00%
2024/09/04	0.1	512.02	0	0.00	502.00	0.1	2,498	0.00%
2024/09/02	0.2	525.50	0	0.00	531.00	0.2	2,654	0.01%
2024/08/30	0	0.00	0	513.00	508.00	0	2,620	0.00%
2024/08/29	0	505.00	0	0.00	514.00	0	2,648	0.00%
2024/08/27	0.1	530.00	0	527.00	522.00	0.1	2,748	0.00%
2024/08/26	0	0.00	0	527.00	519.00	0	2,806	0.00%
2024/08/23	0	512.00	0	0.00	515.00	0	2,891	0.00%
2024/08/22	0	522.00	0.5	520.00	520.00	-0.4	2,908	-0.01%
2024/08/19	0	0.00	0	523.00	525.00	0	2,979	0.00%
2024/08/16	0.1	520.00	0	0.00	515.00	0.1	3,002	0.00%
2024/08/14	0	504.00	0	0.00	502.00	0	3,026	0.00%
2024/08/13	0.1	507.00	0	0.00	502.00	0.1	3,074	0.00%
2024/08/12	0.1	508.33	0	513.00	509.00	0.1	3,200	0.00%
2024/08/09	0	494.00	0	0.00	493.00	0	3,195	0.00%
2024/08/07	0.1	495.00	0	489.00	495.50	0.1	3,182	0.00%
2024/08/06	0	464.00	0	0.00	453.50	0	3,196	0.00%
2024/08/02	0	0.00	0	516.00	496.00	0	3,205	0.00%
2024/08/01	0.1	521.00	0	522.00	520.00	0.1	3,227	0.00%
2024/07/30	0	508.00	0	0.00	510.00	0	3,334	0.00%
2024/07/29	0	0.00	0	520.00	505.00	0	3,384	0.00%
2024/07/26	0	0.00	3	498.00	511.00	-3	3,436	-0.09%
2024/07/23	0	505.00	0	0.00	512.00	0	3,497	0.00%
2024/07/19	0.2	514.00	0	0.00	521.00	0.2	3,495	0.01%
2024/07/18	0.1	500.08	0	0.00	503.00	0.1	3,499	0.00%
2024/07/17	0	538.00	0	0.00	526.00	0	3,534	0.00%
2024/07/10	0	569.00	0	0.00	575.00	0	3,655	0.00%
2024/07/09	0	566.00	0	0.00	567.00	0	3,707	0.00%
2024/07/05	0	565.00	0	0.00	557.00	0	3,735	0.00%
2024/07/04	0	0.00	0.1	567.67	571.00	-0.1	3,750	0.00%
2024/06/25	0	0.00	0.1	526.00	532.00	-0.1	3,783	0.00%
2024/06/19	0	545.00	0	545.00	552.00	0	3,898	0.00%
2024/06/17	0	0.00	0.1	542.00	543.00	-0.1	4,086	0.00%
2024/06/14	1	560.00	1	550.00	556.00	0	4,106	0.00%
2024/06/13	0	0.00	0.1	540.00	543.00	-0.1	4,084	0.00%
2024/06/07	0	0.00	0.2	530.00	532.00	-0.2	4,157	0.00%
2024/06/06	0	545.00	0	545.00	544.00	0	4,211	0.00%
2024/05/30	0	0.00	1	535.00	525.00	-1	4,183	-0.02%
2024/05/29	0.1	530.00	0.2	526.47	527.00	-0.1	4,144	0.00%
2024/05/28	0.1	503.00	0.1	505.40	502.00	-0.1	4,089	0.00%
2024/05/27	0	0.00	2	512.00	514.00	-2	4,133	-0.05%
2024/05/24	0	0.00	1.2	510.00	512.00	-1.2	4,197	-0.03%
2024/05/23	0	0.00	0.6	504.50	510.00	-0.6	4,241	-0.01%
2024/05/21	1	500.00	0.2	500.00	500.00	0.8	4,268	0.02%
2024/05/20	0	502.00	0	0.00	504.00	0	4,270	0.00%
2024/05/17	0.2	497.00	1.5	503.00	499.50	-1.3	4,271	-0.03%
2024/05/16	0	0.00	0.4	499.00	494.50	-0.4	4,254	-0.01%
2024/05/15	0.3	470.00	0	0.00	469.50	0.3	4,164	0.01%
2024/05/14	0	0.00	1	469.50	470.00	-1	4,316	-0.02%
2024/05/10	1	466.00	1	463.70	461.50	0	4,318	0.00%
2024/05/09	0	445.00	0	0.00	444.00	0	4,257	0.00%
2024/05/06	0	0.00	0.2	463.00	458.50	-0.2	4,185	0.00%
2024/05/03	4	441.38	4	441.00	442.50	0	4,140	0.00%
2024/05/02	1	470.00	0	0.00	469.00	1	4,051	0.02%
2024/04/30	0	0.00	0.2	468.50	461.50	-0.2	3,998	0.00%
2024/04/25	0.2	403.50	0	0.00	401.00	0.2	3,829	0.01%
2024/04/22	0.2	387.00	0	0.00	384.50	0.2	3,700	0.00%
2024/04/18	0	0.00	1	407.00	409.00	-1	3,640	-0.03%
2024/04/17	0.1	412.56	1	415.00	408.00	-0.9	3,619	-0.03%
2024/04/16	1	422.00	1	426.00	416.50	0	3,571	0.00%
2024/04/15	0.2	435.75	0	0.00	431.00	0.2	3,569	0.01%
2024/04/12	2	458.50	2	461.00	456.00	0	3,523	0.00%
2024/04/11	0	0.00	0	480.88	473.00	0	3,496	0.00%
2024/04/10	0	0.00	0.1	480.00	476.00	-0.1	3,481	0.00%
2024/04/09	0	466.31	0.2	473.50	465.00	-0.2	3,502	-0.01%
2024/04/02	1	452.50	1	455.50	456.00	0	3,482	0.00%
2024/03/29	0.1	462.50	0	0.00	463.00	0.1	3,488	0.00%
2024/03/27	1.1	453.69	1	456.00	453.00	0.1	3,495	0.00%
2024/03/26	1	465.50	1	468.00	465.50	0	3,520	0.00%
2024/03/25	0	0.00	0.2	477.00	475.00	-0.2	3,583	-0.01%
2024/03/22	2.2	476.00	2.1	475.86	481.00	0.1	3,568	0.00%
2024/03/21	1	453.00	1	449.50	459.00	0	3,514	0.00%
2024/03/20	4	442.00	5	442.60	437.50	-1	3,487	-0.03%
2024/03/19	2.1	449.45	2	452.25	444.00	0.1	3,419	0.00%
2024/03/18	0.1	461.00	0.1	459.00	457.50	0	3,448	0.00%
2024/03/15	0.3	453.00	1.7	454.30	454.00	-1.4	3,417	-0.04%
2024/03/14	0	0.00	0.1	465.00	465.50	-0.1	3,370	0.00%
2024/03/13	2	463.75	1.2	466.17	465.00	0.8	3,340	0.02%
2024/03/12	7.2	472.76	6	474.33	475.50	1.2	3,268	0.04%
2024/03/11	1.3	490.15	0	0.00	491.00	1.3	3,173	0.04%
2024/03/08	2.6	494.31	0	0.00	491.00	2.6	3,130	0.08%
2024/03/06	0.4	513.50	0	0.00	515.00	0.4	3,017	0.01%
2024/03/05	0.2	518.00	1	519.00	514.00	-0.8	3,052	-0.03%
2024/03/04	0.1	512.00	0	0.00	508.00	0.1	3,049	0.00%
2024/03/01	1.2	507.72	0	0.00	504.00	1.2	3,063	0.04%
2024/02/27	2	502.50	0	0.00	502.00	2	2,991	0.07%
2024/02/26	0.2	517.00	0	0.00	520.00	0.2	2,925	0.01%
2024/02/23	1	532.00	0	0.00	532.00	1	2,864	0.03%
2024/02/22	1.1	537.27	0	0.00	535.00	1.1	2,896	0.04%
2024/02/21	2	545.50	2.2	547.91	547.00	-0.2	2,908	-0.01%
2024/02/19	0	0.00	0.2	560.00	564.00	-0.2	2,893	-0.01%
2024/02/16	0	0.00	0	550.00	558.00	0	2,919	0.00%
2024/02/15	0.1	505.62	0	0.00	539.00	0.1	2,918	0.00%
2024/02/05	0	545.00	1.3	547.54	548.00	-1.3	2,802	-0.05%
2024/02/02	0	0.00	0.8	552.75	562.00	-0.8	2,802	-0.03%
2024/02/01	1	541.00	0.3	540.00	542.00	0.7	2,774	0.03%
2024/01/31	0	0.00	1	532.93	529.00	-1	2,771	-0.04%
2024/01/30	0	516.00	0	0.00	515.00	0	2,776	0.00%
2024/01/29	1	510.00	0	0.00	519.00	1	2,777	0.04%
2024/01/24	1	522.00	1	520.15	522.00	0	2,906	0.00%
2024/01/11	0	517.00	1	520.00	520.00	-1	3,079	-0.03%
2024/01/09	1	519.00	2	516.00	516.00	-1	3,204	-0.03%
2024/01/05	0.1	490.00	0	0.00	486.50	0.1	3,212	0.00%
2024/01/04	1	490.50	0	0.00	491.00	1	3,234	0.03%
2023/12/29	0	0.00	1	523.00	523.00	-1	3,387	-0.03%
2023/12/28	0	524.00	1.1	524.94	523.00	-1.1	3,441	-0.03%
2023/12/27	0	0.00	0	515.00	519.00	0	3,452	0.00%
2023/12/26	1	500.00	1	510.00	510.00	0	3,468	0.00%
2023/12/25	1	498.50	0	0.00	498.00	1	3,499	0.03%
2023/12/22	0.2	497.00	0	0.00	489.50	0.2	3,541	0.01%
2023/12/21	0.1	489.50	0	0.00	488.50	0.1	3,559	0.00%
2023/12/20	3	495.86	1	496.50	496.00	2	3,581	0.06%
2023/12/15	2.2	509.36	1	529.00	506.00	1.2	3,707	0.03%
2023/12/14	0	529.00	0	0.00	530.00	0	3,727	0.00%
2023/12/08	0	0.00	0	535.00	532.00	0	3,989	0.00%
2023/12/07	0	530.00	0	0.00	528.00	0	3,996	0.00%
2023/12/01	1.1	537.00	0	0.00	536.00	1.1	3,966	0.03%
2023/11/30	0.1	531.00	0	0.00	533.00	0.1	3,986	0.00%
2023/11/29	0.2	539.00	0	0.00	538.00	0.2	3,961	0.01%
2023/11/27	1	529.00	1	531.00	527.00	0	3,975	0.00%
2023/11/24	1	540.00	1	543.00	540.00	0	3,990	0.00%
2023/11/22	0.2	561.89	0	0.00	562.00	0.2	4,051	0.00%
2023/11/21	1.2	564.83	0	0.00	560.00	1.2	4,138	0.03%
2023/11/20	3	550.33	1	559.00	555.00	2	4,199	0.05%
2023/11/17	0.2	537.00	0	0.00	532.00	0.2	4,224	0.00%
2023/11/15	0.2	546.00	0	0.00	534.00	0.2	4,448	0.00%
2023/11/14	1	524.00	1	532.00	524.00	0	4,446	0.00%
2023/11/13	0	0.00	0.1	534.00	533.00	-0.1	4,445	0.00%
2023/11/10	0.2	541.00	0	0.00	545.00	0.2	4,466	0.00%
2023/11/08	0	0.00	0.2	551.00	554.00	-0.2	4,497	0.00%
2023/10/31	0	0.00	1	522.00	498.50	-1	4,477	-0.02%
2023/10/18	1.2	484.33	0	0.00	484.00	1.2	4,561	0.03%
2023/10/13	0	0.00	0.4	542.00	545.00	-0.4	4,475	-0.01%
2023/10/05	0.1	518.00	0	0.00	516.00	0.1	4,491	0.00%
2023/10/04	1	482.50	1	470.00	490.50	0	4,418	0.00%
2023/10/03	1	489.50	1	483.50	482.00	0	4,376	0.00%
2023/09/26	1	484.50	1	488.50	486.50	0	4,321	0.00%
2023/09/20	1	472.00	2	484.25	472.00	-1	4,159	-0.02%
2023/09/19	1	515.00	0.1	507.45	503.00	0.9	4,068	0.02%
2023/09/18	0	494.33	0	0.00	493.50	0	4,013	0.00%
2023/09/15	5	496.00	5	499.00	503.00	0	3,993	0.00%
2023/09/04	0	0.00	0	468.00	470.00	0	3,897	0.00%
2023/08/28	2	471.75	2	474.00	480.00	0	4,098	0.00%
2023/08/25	0	470.25	0	0.00	472.00	0	4,200	0.00%
2023/08/24	1	507.71	2.1	489.89	514.00	-1.1	4,354	-0.03%
2023/08/23	0.1	468.00	0	470.00	468.00	0.1	4,373	0.00%
2023/08/22	0	460.00	0	0.00	473.00	0	4,443	0.00%
2023/08/16	0	0.00	0.1	394.50	398.50	-0.1	4,153	0.00%
2023/08/15	1	396.50	1	387.00	384.00	0	4,113	0.00%
2023/08/11	0	0.00	1	383.00	384.00	-1	4,072	-0.02%
2023/08/10	0.1	363.00	0	0.00	366.00	0.1	4,049	0.00%
2023/08/09	1	388.00	1	380.00	380.00	0	4,043	0.00%
2023/08/08	1	390.00	2	394.25	388.00	-1	4,040	-0.02%
2023/08/02	1	385.50	0	0.00	366.00	1	3,972	0.03%
2023/08/01	3	391.67	4	393.75	394.50	-1	3,923	-0.03%
2023/07/31	0	0.00	1	386.00	382.00	-1	3,883	-0.03%
2023/07/28	1	387.00	0	0.00	390.00	1	3,855	0.03%
2023/07/27	2	381.00	0	0.00	382.50	2	3,860	0.05%
2023/07/26	0	0.00	1	395.50	394.50	-1	3,816	-0.03%
2023/07/25	2	404.25	2	396.25	400.00	0	3,827	0.00%
2023/07/24	3	401.17	2	400.75	401.50	1	3,844	0.03%
2023/07/21	2	383.75	2	386.75	389.00	0	3,849	0.00%
2023/07/19	0	0.00	0.2	385.50	385.50	-0.2	3,832	-0.01%
2023/07/18	1	395.50	1	393.00	394.00	0	3,837	0.00%
2023/07/14	1	390.50	1	402.50	403.00	0	3,856	0.00%
2023/07/13	1.1	415.36	4	409.63	408.50	-2.9	3,823	-0.08%
2023/07/12	2	386.75	0	0.00	390.00	2	3,751	0.05%
2023/07/10	0.1	357.38	0	0.00	357.50	0.1	3,710	0.00%
2023/07/07	1	356.50	1	354.00	351.00	0	3,724	0.00%
2023/07/05	0	0.00	0	373.00	371.00	0	3,716	0.00%
2023/07/03	1	366.35	1	367.50	367.50	0	3,823	0.00%
2023/06/16	0	364.50	0	0.00	363.00	0	3,944	0.00%
2023/06/15	1	381.79	0	0.00	382.00	1	3,863	0.03%
2023/06/13	1	357.00	1	361.50	359.00	0	3,862	0.00%
2023/06/08	0	0.00	1	340.50	339.50	-1	3,924	-0.03%
2023/06/06	4	354.00	3	353.50	354.00	1	3,900	0.03%
2023/06/01	0	339.00	0	0.00	342.00	0	3,906	0.00%
2023/05/31	0	348.50	0	0.00	353.00	0	3,799	0.00%
2023/05/29	0	0.00	1.2	357.50	357.50	-1.2	3,442	-0.03%
2023/05/26	2	317.25	3.1	319.27	325.00	-1.1	3,339	-0.03%
2023/05/19	0	294.05	0	0.00	291.00	0	3,268	0.00%
2023/05/17	0	295.50	0	0.00	295.50	0	3,285	0.00%
2023/05/16	0	0.00	0.3	295.50	295.50	-0.3	3,296	-0.01%
2023/05/12	0.1	286.00	0	0.00	288.00	0.1	3,317	0.00%
2023/05/11	0.1	286.00	0	0.00	282.00	0.1	3,324	0.00%
2023/05/10	0.1	287.00	0	0.00	286.50	0.1	3,358	0.00%
2023/05/05	1.1	289.12	0	0.00	288.50	1.1	3,453	0.03%
2023/05/02	0.1	299.00	0	0.00	298.00	0.1	3,532	0.00%
2023/04/25	0.2	290.50	0	0.00	287.50	0.2	3,524	0.01%
2023/04/21	1	294.50	1	290.00	295.50	0	3,529	0.00%
2023/04/20	0	305.00	0	0.00	298.50	0	3,539	0.00%
2023/04/19	0	0.00	0	318.00	319.50	0	3,564	0.00%
2023/04/17	0	313.00	0	0.00	313.00	0	3,607	0.00%
2023/04/10	0	0.00	1	305.00	308.50	-1	3,486	-0.03%
2023/04/07	0	309.50	0	0.00	309.00	0	3,456	0.00%
2023/04/06	2	315.50	0.2	320.00	316.50	1.8	3,429	0.05%
2023/03/31	0.2	317.00	0	317.00	319.00	0.2	3,372	0.00%
2023/03/27	0	312.50	0	0.00	305.00	0	3,252	0.00%
2023/03/23	0	0.00	0.6	312.00	313.00	-0.6	3,212	-0.02%
2023/03/22	0.6	308.00	0	0.00	309.50	0.6	3,218	0.02%
2023/03/21	0	0.00	1	305.00	304.50	-1	3,173	-0.03%
2023/03/20	1	293.50	0	0.00	294.50	1	3,106	0.03%
2023/03/15	2	295.00	3	302.01	302.00	-1	3,075	-0.03%
2023/03/14	0	292.50	0.5	293.00	290.50	-0.5	3,042	-0.02%
2023/03/13	1	296.00	0	0.00	300.50	1	3,040	0.03%
2023/03/10	2	300.00	4	299.50	298.00	-2	3,085	-0.06%
2023/03/09	2	305.00	1	303.50	305.50	1	3,062	0.03%
2023/03/08	1	299.53	0	0.00	300.00	1	3,055	0.03%
2023/03/07	2	312.00	2	304.50	303.50	0	3,018	0.00%
2023/03/06	0	0.00	3.2	292.54	305.50	-3.2	2,918	-0.11%
2023/03/03	1	289.00	0	0.00	285.50	1	2,843	0.04%
2023/03/02	1	283.03	1	286.00	284.50	0	2,842	0.00%
2023/03/01	1	277.00	1	287.50	287.50	0	2,824	0.00%
2023/02/24	3	285.16	4.5	285.98	283.00	-1.5	2,805	-0.05%
2023/02/23	0.2	279.50	3	280.17	283.50	-2.8	2,789	-0.10%
2023/02/22	0.1	271.00	0	0.00	276.00	0.1	2,768	0.00%
2023/02/21	0	275.00	0	0.00	276.50	0	2,748	0.00%
2023/02/20	1	277.00	0	0.00	276.50	1	2,767	0.04%
2023/02/17	1.2	282.42	1	283.00	283.00	0.2	2,752	0.01%
2023/02/16	3.1	283.44	1.3	279.13	283.50	1.8	2,717	0.06%
2023/02/15	1	274.50	1.1	278.86	274.50	-0.1	2,733	0.00%
2023/02/13	0.1	269.50	0	0.00	271.00	0.1	2,744	0.00%
2023/02/09	0	0.00	2	273.00	274.00	-2	2,725	-0.07%
2023/02/08	1.5	273.00	0	0.00	274.00	1.5	2,711	0.06%
2023/02/07	1	261.00	4.1	271.65	273.00	-3.1	2,676	-0.11%
2023/02/06	0	255.50	0	0.00	257.50	0	2,582	0.00%
2023/02/03	0	0.00	4	256.88	256.50	-4	2,586	-0.15%
2023/02/02	2	250.50	1	257.00	255.50	1	2,613	0.04%
2023/02/01	1	247.00	1	248.00	247.50	0	2,589	0.00%
2023/01/30	0	252.25	1.2	258.25	251.50	-1.2	2,741	-0.04%
2023/01/17	1	250.50	0.1	251.79	252.50	0.9	2,718	0.03%
2023/01/13	0.1	244.75	0	0.00	243.00	0.1	2,805	0.00%
2023/01/12	1	252.00	1	255.50	253.00	0	2,845	0.00%
2023/01/11	1	252.50	3	252.50	253.50	-2	2,855	-0.07%
2023/01/10	3	253.00	1	253.00	253.00	2	2,868	0.07%
2023/01/09	1	246.02	0	0.00	248.00	1	2,890	0.04%
2023/01/06	0	0.00	3	255.33	255.50	-3	2,861	-0.10%
2023/01/05	1	244.50	1	248.00	248.50	0	2,832	0.00%
2023/01/03	0	239.00	0.1	241.00	242.00	0	2,898	0.00%
2022/12/26	1	237.00	0	0.00	236.50	1	3,060	0.03%
2022/12/23	0.2	237.00	0	0.00	237.50	0.2	3,068	0.01%
2022/12/21	1	251.00	0	0.00	253.00	1	3,119	0.03%
2022/12/16	1	254.50	0	0.00	255.00	1	3,196	0.03%
2022/12/14	0	0.00	0.1	257.33	258.00	-0.1	3,225	0.00%
2022/12/12	0	250.74	0	0.00	249.00	0	3,254	0.00%
2022/12/09	0	0.00	1	248.00	250.50	-1	3,275	-0.03%
2022/12/08	0.1	249.20	0	0.00	248.50	0.1	3,280	0.00%
2022/12/07	0.3	249.50	0	0.00	248.50	0.3	3,304	0.01%
2022/12/06	1	258.00	0	0.00	260.00	1	3,292	0.03%
2022/12/05	1	259.00	0	0.00	258.00	1	3,328	0.03%
2022/12/02	2	259.55	0	0.00	259.00	2	3,324	0.06%
2022/12/01	0	0.00	0.4	276.50	272.00	-0.4	3,289	-0.01%
2022/11/30	0	0.00	0	272.00	271.50	0	3,293	0.00%
2022/11/25	0	0.00	1	266.50	265.50	-1	3,525	-0.03%
2022/11/24	1	267.50	1	269.00	269.00	0	3,562	0.00%
2022/11/22	3	258.67	3	260.33	260.50	0	3,583	0.00%
2022/11/17	1	262.00	0	0.00	259.00	1	3,623	0.03%
2022/11/16	0	0.00	1	259.50	261.00	-1	3,640	-0.03%
2022/11/15	1	256.50	2	255.50	256.50	-1	3,656	-0.03%
2022/11/14	2	254.01	0	0.00	254.00	2	3,714	0.05%
2022/11/11	0	0.00	3.3	257.63	261.50	-3.3	3,722	-0.09%
2022/11/10	2	246.49	0	0.00	245.00	2	3,719	0.05%
2022/11/07	1	249.00	1	250.50	249.50	0	3,792	0.00%
2022/11/04	0	0.00	0.1	250.00	250.00	-0.1	3,884	0.00%
2022/10/27	0	0.00	0.1	233.50	233.00	-0.1	4,199	0.00%
2022/10/26	0.1	210.00	0	0.00	215.50	0.1	4,112	0.00%
2022/10/25	0	0.00	2	222.50	221.00	-2	4,047	-0.05%
2022/10/24	3.1	228.45	4	226.75	225.50	-0.9	4,046	-0.02%
2022/10/21	2	226.53	2	229.00	225.00	0	4,049	0.00%
2022/10/20	2.1	232.02	2	233.00	233.00	0.1	3,988	0.00%
2022/10/19	0.1	243.65	0	0.00	241.50	0.1	3,927	0.00%
2022/10/18	3	249.00	3	249.50	249.00	0	3,927	0.00%
2022/10/17	4.1	240.88	4	243.88	243.50	0.1	3,930	0.00%
2022/10/14	4	258.00	0	0.00	247.50	4	3,904	0.10%
2022/10/13	0.1	257.57	0	0.00	254.50	0.1	3,949	0.00%
2022/10/12	0.1	261.00	0	0.00	266.50	0.1	3,958	0.00%
2022/10/11	1.1	272.48	1	270.50	270.50	0.1	4,026	0.00%
2022/10/07	2	285.03	3	287.50	286.00	-1	4,122	-0.02%
2022/10/06	1	288.00	0.2	287.15	289.00	0.8	4,192	0.02%
2022/10/05	0	0.00	1.1	284.80	285.00	-1.1	4,216	-0.03%
2022/09/28	0.2	265.00	0	0.00	262.00	0.2	4,255	0.00%
2022/09/27	3	280.50	3	279.00	279.50	0	4,293	0.00%
2022/09/20	1	289.50	1.1	290.43	290.50	-0.1	4,318	0.00%
2022/09/14	2	281.50	2	286.50	286.50	0	4,323	0.00%
2022/09/12	0	0.00	0.3	282.94	284.50	-0.3	4,375	-0.01%
2022/09/05	2	266.00	2	263.00	263.50	0	4,415	0.00%
2022/09/02	0.2	259.50	0	0.00	262.00	0.2	4,416	0.00%
2022/09/01	1	267.49	1	265.50	266.00	0	4,397	0.00%
2022/08/31	1	281.97	1	281.00	283.50	0	4,318	0.00%
2022/08/30	2	279.50	3	288.00	286.50	-1	4,326	-0.02%
2022/08/26	0.1	285.43	0.1	289.00	285.50	0	4,329	0.00%
2022/08/25	0	0.00	2	280.75	287.50	-2	4,301	-0.05%
2022/08/24	1	273.50	1	275.00	273.50	0	4,281	0.00%
2022/08/23	0.1	275.00	1	275.50	275.50	-0.9	4,345	-0.02%
2022/08/22	2	277.50	0	0.00	276.50	2	4,363	0.05%
2022/08/19	1	283.50	1	292.00	283.00	0	4,345	0.00%
2022/08/18	2	285.00	3	284.50	285.50	-1	4,319	-0.02%
2022/08/15	2	281.50	0	0.00	279.00	2	4,245	0.05%
2022/08/12	0	0.00	0.1	276.00	276.50	-0.1	4,229	0.00%
2022/08/11	1.1	277.68	1.1	270.12	278.50	0	4,182	0.00%
2022/08/10	2	278.00	2	280.50	280.00	0	4,086	0.00%
2022/08/09	1	271.50	4	274.75	280.00	-3	4,026	-0.07%
2022/08/08	1	267.50	2	262.00	261.50	-1	3,890	-0.03%
2022/08/05	2	258.50	2	260.00	257.50	0	3,908	0.00%
2022/08/04	1	255.00	1	256.50	253.50	0	3,902	0.00%
2022/08/03	0	0.00	1	260.50	253.00	-1	3,920	-0.03%
2022/08/02	3	254.67	2	257.50	255.00	1	3,937	0.03%
2022/08/01	0	0.00	2	256.00	253.00	-2	3,874	-0.05%
2022/07/29	1	247.00	0	0.00	248.00	1	3,836	0.03%
2022/07/21	2	254.50	2	250.00	250.50	0	3,835	0.00%
2022/07/20	2	259.25	1	252.50	253.50	1	3,806	0.03%
2022/07/19	1	258.00	0	0.00	260.00	1	3,716	0.03%
2022/07/18	1	257.00	2.2	261.05	265.00	-1.2	3,680	-0.03%
2022/07/15	3	245.67	1	246.00	247.00	2	3,565	0.06%
2022/07/14	5	229.40	1	249.00	249.00	4	3,427	0.12%
2022/07/13	0	0.00	0.1	228.50	232.50	-0.1	3,315	0.00%
2022/07/12	0.1	208.00	0	0.00	211.50	0.1	3,264	0.00%
2022/07/08	0	0.00	3	230.00	230.00	-3	3,219	-0.09%
2022/07/07	0	0.00	0.1	222.00	222.00	-0.1	3,187	0.00%
2022/07/06	1	216.00	0	0.00	208.00	1	3,143	0.03%
2022/07/05	2	207.50	1	213.50	213.00	1	3,143	0.03%
2022/07/04	1	204.00	1	210.00	204.00	0	3,091	0.00%
2022/07/01	0.1	217.50	0	0.00	215.00	0.1	3,064	0.00%
2022/06/29	1	242.00	0	0.00	243.50	1	3,140	0.03%
2022/06/27	0.1	247.50	0	0.00	245.50	0.1	3,294	0.00%
2022/06/21	1	241.00	1.2	244.14	252.00	-0.2	3,319	-0.01%
2022/06/20	2	233.00	3	234.17	233.50	-1	3,270	-0.03%
2022/06/16	4	245.50	4	248.88	242.50	0	3,236	0.00%
2022/06/15	0	0.00	1.2	240.83	240.00	-1.2	3,225	-0.04%
2022/06/14	1	242.50	1	240.00	238.00	0	3,205	0.00%
2022/06/10	0	0.00	0.2	235.00	242.00	-0.2	3,147	-0.01%
2022/06/07	2	222.00	3	223.50	223.50	-1	3,025	-0.03%
2022/06/06	1	219.50	0	0.00	219.50	1	3,022	0.03%
2022/05/31	0	0.00	1	225.00	232.00	-1	3,083	-0.03%
2022/05/26	0.2	206.70	0	0.00	206.00	0.2	2,945	0.01%
2022/05/23	0.2	216.50	0	0.00	213.50	0.2	2,867	0.01%
2022/05/20	1	221.00	0	0.00	218.50	1	2,851	0.04%
2022/05/18	0	0.00	1	231.00	230.00	-1	2,793	-0.04%
2022/05/17	2	230.00	0	0.00	225.50	2	2,778	0.07%
2022/05/16	0	0.00	1	236.00	235.50	-1	2,751	-0.04%
2022/05/13	1	223.00	1.2	226.58	234.50	-0.2	2,716	-0.01%
2022/05/12	1	215.00	1	226.50	223.50	0	2,661	0.00%
2022/05/11	1	215.50	1	219.00	219.00	0	2,615	0.00%
2022/05/10	0.2	207.00	0	0.00	207.00	0.2	2,550	0.01%
2022/04/29	0	0.00	6	230.83	233.00	-6	2,580	-0.23%
2022/04/28	1	220.50	0	0.00	219.50	1	2,516	0.04%
2022/04/27	1	212.50	0	0.00	215.50	1	2,506	0.04%
2022/04/26	2	219.25	0	0.00	221.00	2	2,477	0.08%
2022/04/25	0.2	211.00	0	0.00	211.00	0.2	2,459	0.01%
2022/04/21	1	227.50	0	0.00	225.50	1	2,452	0.04%
2022/04/19	1	221.50	0	0.00	221.50	1	2,488	0.04%
2022/04/14	0	0.00	1	226.50	226.00	-1	2,548	-0.04%
2022/04/11	1	216.50	0	0.00	216.50	1	2,554	0.04%
2022/04/07	1	230.00	0	0.00	231.00	1	2,473	0.04%
2022/04/06	1	236.00	1.2	234.67	238.50	-0.2	2,426	-0.01%
2022/04/01	0	0.00	1	230.00	230.00	-1	2,349	-0.04%
2022/03/31	0	222.50	0	0.00	222.50	0	2,269	0.00%
2022/03/30	0	0.00	1	216.00	215.00	-1	2,168	-0.05%
2022/03/28	0.2	198.00	0	0.00	204.00	0.2	2,099	0.01%
2022/03/25	2.2	208.64	0	0.00	203.00	2.2	2,039	0.11%
2022/03/23	0	0.00	2	218.00	216.50	-2	2,142	-0.09%
2022/03/21	0	0.00	5	219.30	219.00	-5	2,182	-0.23%
2022/03/18	8	215.31	1	215.50	216.00	7	2,155	0.32%
2022/03/15	0.1	220.51	0	0.00	219.00	0.1	2,057	0.00%
2022/03/11	0.1	232.00	0	0.00	234.50	0.1	2,066	0.00%
2022/03/10	0	234.00	0	0.00	235.50	0	2,052	0.00%
2022/03/09	0.1	228.50	0	0.00	228.00	0.1	2,062	0.00%
2022/03/07	0.1	239.50	0	0.00	237.00	0.1	2,008	0.00%
2022/03/04	3.1	255.32	0	0.00	253.50	3.1	1,993	0.16%
2022/03/03	0	0.00	1	265.00	267.00	-1	1,983	-0.05%
2022/03/02	1	261.50	0	0.00	262.00	1	1,978	0.05%
2022/03/01	0	0.00	1	265.00	267.00	-1	1,977	-0.05%
2022/02/25	1.1	252.23	2	253.00	252.00	-0.9	1,983	-0.05%
2022/02/24	0.1	257.00	0	0.00	254.50	0.1	1,984	0.01%
2022/02/23	2	264.50	1	266.97	265.00	1	1,967	0.05%
2022/02/22	1	261.50	0	0.00	262.00	1	1,979	0.05%
2022/02/21	0	0.00	0.3	274.00	273.00	-0.3	1,976	-0.02%
2022/02/17	0	0.00	0.1	273.00	272.50	-0.1	2,040	-0.01%
2022/02/16	0	0.00	2	270.50	274.00	-2	2,073	-0.10%
2022/02/14	1.1	261.23	0	0.00	256.00	1.1	2,120	0.05%
2022/02/09	0	265.00	0	0.00	264.50	0	2,244	0.00%
2022/02/08	0	0.00	1	263.00	260.50	-1	2,355	-0.04%
2022/02/07	1.1	259.00	0	0.00	258.50	1.1	2,385	0.05%
2022/01/25	0	0.00	4	274.88	274.50	-4	2,383	-0.17%
2022/01/24	0	0.00	1	264.00	266.00	-1	2,350	-0.04%
2022/01/21	2	260.50	0	0.00	263.50	2	2,357	0.08%
2022/01/20	0	0.00	12	265.00	263.50	-12	2,366	-0.51%
2022/01/17	12.1	270.02	1	264.00	270.50	11.1	2,413	0.46%
2022/01/14	4	261.50	0	0.00	260.00	4	2,403	0.17%
2022/01/11	2	260.50	3	262.83	257.50	-1	2,399	-0.04%
2022/01/07	0.1	261.00	0	0.00	259.00	0.1	2,419	0.00%
2022/01/06	0	0.00	1	268.50	266.00	-1	2,412	-0.04%
2022/01/05	1	271.00	1	273.00	274.00	0	2,402	0.00%
2021/12/29	1	260.00	0	0.00	259.50	1	2,481	0.04%
2021/12/23	0	0.00	1	262.00	260.00	-1	2,581	-0.04%
2021/12/22	2	259.75	0	0.00	257.50	2	2,586	0.08%
2021/12/20	0	0.00	1	260.00	260.50	-1	2,571	-0.04%
2021/12/17	3.8	259.97	0	0.00	257.50	3.8	2,517	0.15%
2021/12/16	1	276.00	0	0.00	275.50	1	2,396	0.04%
2021/12/14	0	0.00	0.1	298.50	298.00	-0.1	2,353	0.00%
2021/12/07	0	0.00	1	287.50	293.00	-1	2,344	-0.04%
2021/12/03	1	278.50	0	0.00	277.00	1	2,331	0.04%
2021/12/01	0.1	289.19	0	0.00	295.00	0.1	2,345	0.00%
2021/11/25	0	0.00	1	301.00	301.00	-1	2,489	-0.04%
2021/11/18	0	0.00	1	292.50	294.00	-1	2,522	-0.04%
2021/11/16	1	294.50	0	0.00	292.00	1	2,524	0.04%
2021/11/10	0.1	295.00	2.2	290.91	296.00	-2.1	2,694	-0.08%
2021/11/08	3	282.67	3	280.33	282.50	0	2,649	0.00%
2021/11/05	1	289.00	3.1	284.65	283.00	-2.1	2,581	-0.08%
2021/11/04	1	274.50	0	0.00	271.50	1	2,454	0.04%
2021/11/03	1.1	253.00	0	0.00	260.50	1.1	2,403	0.05%
2021/11/01	0	0.00	2	253.25	252.00	-2	2,332	-0.09%
2021/10/28	1	251.50	0	0.00	248.00	1	2,289	0.04%
2021/10/15	1	250.00	0	0.00	245.00	1	2,169	0.05%
2021/10/13	0	0.00	1	262.00	255.50	-1	2,141	-0.05%
2021/10/06	1	226.50	0	0.00	229.00	1	2,148	0.05%
2021/10/05	0.4	246.00	0	0.00	246.50	0.4	2,115	0.02%
2021/10/04	0.1	255.00	0	0.00	247.50	0.1	2,115	0.00%
2021/10/01	0.1	254.50	0	0.00	254.00	0.1	2,096	0.00%
2021/09/23	0	0.00	1	274.50	271.00	-1	2,093	-0.05%
2021/09/22	1	268.50	0	0.00	269.50	1	2,103	0.05%
2021/09/15	0.1	271.50	0	0.00	269.50	0.1	2,125	0.00%
2021/09/08	1.1	276.05	0	0.00	273.00	1.1	2,199	0.05%
2021/09/07	2	270.75	2	273.00	278.00	0	2,192	0.00%
2021/09/02	1	289.00	1	287.00	285.00	0	2,142	0.00%
2021/08/31	2	279.50	0	0.00	280.50	2	2,057	0.10%
2021/08/19	0	0.00	1	283.50	289.00	-1	2,032	-0.05%
2021/08/18	1	270.00	0	0.00	286.00	1	1,989	0.05%
2021/08/17	0	0.00	1	271.50	271.00	-1	1,944	-0.05%
2021/08/16	1	267.54	1	271.00	267.50	0	1,860	0.00%
2021/08/03	1	328.00	1	331.00	331.50	0	2,034	0.00%
2021/08/02	2	315.50	2	319.50	323.00	0	2,039	0.00%
2021/07/13	0	0.00	1	351.50	349.50	-1	2,365	-0.04%
2021/07/07	0	0.00	1	327.00	332.50	-1	2,341	-0.04%
2021/07/05	1	325.50	0	0.00	328.00	1	2,326	0.04%
2021/06/29	0	0.00	1	333.00	330.00	-1	2,346	-0.04%
2021/06/28	3	334.00	2	330.00	331.00	1	2,359	0.04%
2021/06/23	0	0.00	1	314.00	315.50	-1	2,356	-0.04%
2021/06/22	0	0.00	0.1	299.50	300.00	-0.1	2,334	0.00%
2021/06/21	0	297.33	0	0.00	298.00	0	2,330	0.00%
2021/06/07	0.1	284.00	0	0.00	293.50	0.1	2,389	0.00%
2021/06/01	1	307.50	1	309.00	306.50	0	2,409	0.00%
2021/05/27	0.1	298.50	0	0.00	295.00	0.1	2,474	0.00%
2021/05/20	0	0.00	2	297.75	295.50	-2	2,504	-0.08%
2021/05/17	1	265.00	0	0.00	273.00	1	2,543	0.04%
2021/05/13	0	0.00	1	272.00	269.50	-1	2,518	-0.04%
2021/05/12	1	259.50	2	268.50	264.00	-1	2,521	-0.04%
2021/05/11	1	263.50	0	0.00	259.00	1	2,508	0.04%
2021/05/06	1	292.50	1	299.00	291.00	0	2,615	0.00%
2021/05/05	1	293.00	0	0.00	291.00	1	2,610	0.04%
2021/05/04	0	0.00	2	316.25	303.00	-2	2,622	-0.08%
2021/05/03	2	311.50	1	318.00	315.50	1	2,602	0.04%
2021/04/28	0	0.00	3	302.50	303.50	-3	2,564	-0.12%
2021/04/26	2	290.00	6.1	295.41	296.00	-4.1	2,519	-0.16%
2021/04/23	0	0.00	3	285.17	291.50	-3	2,478	-0.12%
2021/04/22	1	276.50	1	279.00	275.00	0	2,455	0.00%
2021/04/14	0	0.00	1	265.00	266.00	-1	2,639	-0.04%
2021/04/07	1	279.50	0	0.00	279.50	1	2,769	0.04%
2021/04/01	0	0.00	1	275.50	275.50	-1	2,819	-0.04%
2021/03/31	2	276.25	0	0.00	276.00	2	2,780	0.07%
2021/03/29	0	0.00	1	277.50	279.50	-1	2,751	-0.04%
2021/03/24	1	268.00	0	0.00	268.00	1	2,767	0.04%
2021/03/19	0	0.00	4	269.65	273.50	-4	2,968	-0.14%
2021/03/17	0	0.00	5.5	267.45	265.50	-5.5	3,033	-0.18%
2021/03/15	1	261.50	0	0.00	262.00	1	3,097	0.03%
2021/03/12	0	0.00	10	259.00	262.50	-10	3,119	-0.32%
2021/03/08	1	258.00	0	0.00	259.50	1	3,193	0.03%
2021/03/04	1.5	259.67	0	0.00	256.50	1.5	3,226	0.05%
2021/02/26	6	263.08	1	264.50	262.50	5	3,256	0.15%
2021/02/24	1	270.50	1	271.00	268.50	0	3,235	0.00%
2021/02/22	7	275.64	6	277.33	274.00	1	3,237	0.03%
2021/02/17	5	268.01	0	0.00	269.50	5	3,328	0.15%
2021/02/05	1	272.50	1	271.50	271.50	0	3,289	0.00%
2021/02/04	5	272.00	0	0.00	272.00	5	3,393	0.15%
2021/02/03	1	280.00	1	280.50	280.50	0	3,374	0.00%
2021/02/02	6	277.00	6	288.25	293.00	0	3,375	0.00%
2021/01/29	5	275.00	5	276.00	269.50	0	3,276	0.00%
2021/01/28	0	0.00	0.1	274.50	273.00	-0.1	3,204	0.00%
2021/01/27	0.1	288.12	5	293.00	288.00	-4.9	3,155	-0.16%
2021/01/26	2	293.50	1	297.00	291.00	1	3,141	0.03%
2021/01/25	0.1	290.37	0	0.00	288.50	0.1	3,110	0.00%
2021/01/22	0.1	291.50	1	291.00	291.50	-0.9	3,099	-0.03%
2021/01/18	5	283.00	0	0.00	282.00	5	3,062	0.16%
2021/01/14	4	285.00	0	0.00	282.50	4	3,070	0.13%
2021/01/13	1	288.00	1	289.00	291.50	0	3,042	0.00%
2021/01/11	3	295.00	0	0.00	294.00	3	2,963	0.10%
2021/01/07	1	297.50	0	0.00	296.00	1	2,903	0.03%
2021/01/06	1	298.00	0	0.00	296.00	1	2,894	0.03%
2021/01/05	2	297.75	1	297.50	297.50	1	2,879	0.03%
2021/01/04	2	305.50	0	0.00	301.00	2	2,860	0.07%
2020/12/24	1	292.00	0	0.00	289.00	1	2,967	0.03%
2020/12/16	1	289.50	1	293.00	305.00	0	3,044	0.00%
2020/12/14	1	280.00	1	283.00	285.00	0	2,956	0.00%
2020/12/10	2	272.00	2	267.75	265.00	0	2,861	0.00%
2020/12/07	0	0.00	2	253.25	256.00	-2	2,908	-0.07%
2020/12/03	2	250.75	1	252.00	252.00	1	2,920	0.03%
2020/12/02	0	0.00	3	243.67	245.00	-3	2,880	-0.10%
2020/11/30	1	239.00	0	0.00	239.00	1	2,939	0.03%
2020/11/27	3	236.83	1	241.50	243.50	2	2,909	0.07%
2020/11/20	1	243.50	1	242.00	243.50	0	3,050	0.00%
2020/11/16	1	237.50	16	234.28	239.00	-15	3,205	-0.47%
2020/11/12	1	224.50	8	226.31	223.00	-7	3,192	-0.22%
2020/11/11	1	213.50	1	220.00	220.00	0	3,169	0.00%
2020/11/10	5	220.30	8	220.88	217.50	-3	3,260	-0.09%
2020/11/09	0	0.00	1	216.50	217.50	-1	3,317	-0.03%
2020/11/06	0	0.00	7	212.86	214.50	-7	3,387	-0.21%
2020/11/02	1	206.00	0	0.00	206.00	1	3,630	0.03%
2020/10/27	5	209.50	0	0.00	210.00	5	3,787	0.13%
2020/10/26	3	211.83	1	214.00	214.00	2	3,805	0.05%
2020/10/23	8	208.88	0	0.00	208.50	8	3,835	0.21%
2020/10/22	5	215.10	0	0.00	214.00	5	3,820	0.13%
2020/10/21	4	219.13	0	0.00	218.00	4	3,818	0.10%
2020/10/20	0	0.00	3	222.17	222.00	-3	3,840	-0.08%
2020/10/19	0	0.00	5	221.50	221.00	-5	3,865	-0.13%
2020/10/14	1	219.50	0	0.00	220.00	1	3,923	0.03%
2020/10/13	1	213.50	3	220.00	219.00	-2	3,952	-0.05%
2020/10/12	1	216.00	0	0.00	217.50	1	3,993	0.03%
2020/10/08	1	219.50	0	0.00	219.00	1	4,017	0.02%
2020/10/05	0	0.00	2	224.50	218.50	-2	4,006	-0.05%
2020/09/28	0	0.00	3	220.00	219.00	-3	4,000	-0.07%
2020/09/24	1	212.00	2	204.75	206.50	-1	4,087	-0.02%
2020/09/23	3	209.00	0	0.00	210.00	3	4,056	0.07%
2020/09/21	1	218.00	0	0.00	218.00	1	4,041	0.02%
2020/09/18	5	218.80	0	0.00	219.50	5	4,069	0.12%
2020/09/17	1	218.00	0	0.00	216.00	1	4,081	0.02%
2020/09/15	0	0.00	2	220.75	220.50	-2	4,075	-0.05%
2020/09/14	1	219.00	0	0.00	218.50	1	4,159	0.02%
2020/09/07	0	0.00	4	227.75	224.00	-4	4,150	-0.10%
2020/09/04	10	225.55	0	0.00	230.00	10	4,242	0.24%
2020/09/03	1	240.50	1	234.50	233.50	0	4,283	0.00%
2020/09/01	1	236.50	1	237.50	237.00	0	4,557	0.00%
2020/08/28	0	0.00	4	239.88	241.00	-4	4,611	-0.09%
2020/08/27	5	235.60	0	0.00	236.00	5	4,669	0.11%
2020/08/26	0	0.00	1	230.00	230.00	-1	4,781	-0.02%
2020/08/24	0	0.00	2	231.25	244.00	-2	4,769	-0.04%
2020/08/20	11	228.50	13	224.81	222.00	-2	4,818	-0.04%
2020/08/18	1	236.00	20	236.58	235.00	-19	4,938	-0.38%
2020/08/17	5	231.50	6	236.58	238.00	-1	4,950	-0.02%
2020/08/14	1	224.00	1	227.00	228.50	0	4,896	0.00%
2020/08/13	21	211.60	1	217.00	220.00	20	4,843	0.41%
2020/08/12	0	0.00	1	213.50	215.00	-1	4,865	-0.02%
2020/08/11	1	209.00	3	211.67	209.00	-2	4,956	-0.04%
2020/08/10	2	222.50	0	0.00	220.00	2	4,916	0.04%
2020/08/03	0	0.00	1	233.50	233.00	-1	5,058	-0.02%
2020/07/31	1	233.00	0	0.00	229.50	1	5,057	0.02%
2020/07/28	0	0.00	1	232.50	229.00	-1	5,252	-0.02%
2020/07/20	1	239.00	1	240.00	237.50	0	6,246	0.00%
2020/07/17	1	240.00	1	238.50	236.50	0	6,366	0.00%
2020/07/16	0	0.00	1	245.50	241.50	-1	6,520	-0.02%
2020/07/15	6	254.58	0	0.00	252.50	6	6,752	0.09%
2020/07/13	1	261.00	1	264.00	261.50	0	7,093	0.00%
2020/07/09	1	261.00	0	0.00	258.00	1	7,139	0.01%
2020/07/08	2	253.00	0	0.00	255.50	2	7,161	0.03%
2020/07/07	4	260.75	3	258.00	256.50	1	7,269	0.01%
2020/07/06	2	257.00	1	253.00	256.50	1	7,267	0.01%
2020/07/03	0	0.00	6	242.83	242.00	-6	7,244	-0.08%
2020/07/02	5	234.20	4	235.00	237.50	1	7,322	0.01%
2020/07/01	1	234.50	0	0.00	230.50	1	7,396	0.01%
2020/06/24	1	227.00	1	229.00	223.50	0	7,515	0.00%
2020/06/23	0	0.00	1	227.50	225.00	-1	7,599	-0.01%
2020/06/22	1	227.00	1	228.50	229.00	0	7,665	0.00%
2020/06/19	4	231.50	4	230.00	230.00	0	7,826	0.00%
2020/06/18	2	222.25	2	223.00	223.00	0	7,892	0.00%
2020/06/17	3	222.00	2	224.00	224.50	1	8,006	0.01%
2020/06/16	1	224.50	1	225.50	226.50	0	8,327	0.00%
2020/06/15	0	0.00	1	221.50	220.50	-1	8,462	-0.01%
2020/06/11	2	217.00	6	223.92	223.50	-4	8,639	-0.05%
2020/06/10	5	214.00	0	0.00	217.50	5	8,614	0.06%
2020/06/09	2	211.25	0	0.00	209.50	2	8,722	0.02%
2020/06/08	1	217.50	0	0.00	213.00	1	8,742	0.01%
2020/06/04	2	225.00	0	0.00	227.00	2	8,629	0.02%
2020/06/02	1	242.00	1	226.50	228.00	0	8,589	0.00%
2020/05/28	4	234.00	6	236.33	236.00	-2	8,568	-0.02%
2020/05/27	4	233.75	4	229.50	229.00	0	8,506	0.00%
2020/05/25	1	228.50	2	227.50	229.00	-1	8,592	-0.01%
2020/05/22	1	219.00	1	216.50	217.50	0	8,479	0.00%
2020/05/21	2	217.50	0	0.00	216.50	2	8,499	0.02%
2020/05/18	0	0.00	1	216.00	218.00	-1	8,556	-0.01%
2020/05/15	1	209.50	0	0.00	209.00	1	8,454	0.01%
2020/05/14	2	216.00	2	212.50	211.00	0	8,438	0.00%
2020/05/13	1	205.50	3	207.00	209.50	-2	8,385	-0.02%
2020/05/11	2	209.00	2	211.50	209.00	0	8,494	0.00%
2020/05/08	1	211.50	0	0.00	209.50	1	8,584	0.01%
2020/05/07	0	0.00	2	211.75	211.50	-2	8,665	-0.02%
2020/05/06	0	0.00	1	213.00	212.50	-1	8,746	-0.01%
2020/05/05	1	207.50	0	0.00	209.50	1	8,723	0.01%
2020/05/04	1	207.50	0	0.00	208.50	1	8,699	0.01%
2020/04/30	6	217.58	5.1	219.75	217.50	0.9	8,678	0.01%
2020/04/29	5	222.80	4	219.63	223.50	1	8,647	0.01%
2020/04/28	2	214.00	7	202.71	212.50	-5	8,389	-0.06%
2020/04/23	1	191.50	2	191.00	190.00	-1	8,121	-0.01%
2020/04/22	1	186.50	0	0.00	186.50	1	7,975	0.01%
2020/04/21	18	185.89	20	184.23	184.00	-2	7,892	-0.03%
2020/04/20	11	193.82	4	192.63	193.00	7	7,764	0.09%
2020/04/17	0	0.00	6	204.92	206.00	-6	7,499	-0.08%
2020/04/16	1	188.00	4	185.75	188.00	-3	7,257	-0.04%
2020/04/15	1	182.00	0	0.00	183.00	1	7,214	0.01%
2020/04/10	1	178.50	2	180.00	178.50	-1	7,203	-0.01%
2020/04/08	1	175.00	1	175.50	177.50	0	7,196	0.00%
2020/04/07	0	0.00	1	180.00	174.50	-1	7,282	-0.01%
2020/04/06	0	0.00	2	172.00	176.00	-2	7,158	-0.03%
2020/04/01	16	162.69	16	163.69	166.50	0	7,084	0.00%
2020/03/31	1	158.50	4	161.25	163.00	-3	7,053	-0.04%
2020/03/30	1	154.00	1	152.00	158.00	0	7,007	0.00%
2020/03/27	5	158.00	5	159.20	156.50	0	7,048	0.00%
2020/03/26	5	150.50	6	151.58	155.00	-1	6,947	-0.01%
2020/03/25	3	150.50	6	152.17	154.00	-3	6,898	-0.04%
2020/03/24	4	141.13	2	140.75	144.00	2	6,735	0.03%
2020/03/23	1	137.00	0	0.00	137.00	1	6,592	0.02%
2020/03/20	8	153.56	5	155.20	152.00	3	6,518	0.05%
2020/03/19	5	160.70	5	150.10	149.00	0	6,193	0.00%
2020/03/18	3	171.50	0	0.00	165.50	3	6,053	0.05%
2020/03/17	8	167.00	8	166.06	168.50	0	5,976	0.00%
2020/03/16	3	169.33	3	169.67	163.00	0	5,875	0.00%
2020/03/13	2	164.50	2	160.00	169.00	0	5,834	0.00%
2020/03/11	0	0.00	1	174.00	172.50	-1	5,735	-0.02%
2020/03/10	1	171.00	2	170.00	171.00	-1	5,777	-0.02%
2020/03/09	3	173.83	0	0.00	168.00	3	5,805	0.05%
2020/03/05	2	172.00	5	177.00	179.00	-3	5,756	-0.05%
2020/03/04	0	0.00	1	165.00	168.50	-1	5,689	-0.02%
2020/03/03	0	0.00	1	166.50	165.50	-1	5,747	-0.02%
2020/03/02	1	160.00	1	162.00	162.00	0	5,824	0.00%
2020/02/27	2	167.50	1	174.00	163.50	1	6,678	0.01%
2020/02/26	2	172.00	0	0.00	171.50	2	6,654	0.03%
2020/02/24	8	174.63	8	175.01	176.00	0	6,758	0.00%
2020/02/21	1	180.50	2	184.50	179.50	-1	6,747	-0.01%
2020/02/20	4	185.87	2	187.25	183.50	2	6,728	0.03%
2020/02/19	0	0.00	2	182.50	182.00	-2	6,713	-0.03%
2020/02/18	6	181.75	6	180.50	180.50	0	6,723	0.00%
2020/02/17	6	181.00	6	181.50	183.50	0	6,721	0.00%
2020/02/14	2	179.75	2	181.75	182.50	0	6,741	0.00%
2020/02/13	3	179.83	2	181.00	179.50	1	6,792	0.01%
2020/02/12	2.1	186.33	1	187.50	183.00	1.1	6,780	0.02%
2020/02/11	3	184.00	2	182.50	184.00	1	6,835	0.01%
2020/02/10	3	172.50	9	177.11	181.50	-6	6,866	-0.09%
2020/02/07	2	178.00	3	178.33	174.00	-1	6,840	-0.01%
2020/02/06	1	175.50	2	176.00	176.00	-1	6,788	-0.01%
2020/02/05	2	170.25	4	172.63	173.50	-2	6,903	-0.03%
2020/02/04	3	163.50	4	165.00	171.00	-1	6,982	-0.01%
2020/02/03	1	159.50	0	0.00	164.00	1	6,950	0.01%
2020/01/31	4	162.75	0	0.00	163.00	4	6,949	0.06%
2020/01/17	0	0.00	4	172.75	173.50	-4	6,831	-0.06%
2020/01/15	0	0.00	1	168.00	168.00	-1	6,766	-0.01%
2020/01/14	1	171.00	1	170.50	168.50	0	6,761	0.00%
2020/01/13	4	166.25	2	167.00	168.00	2	6,713	0.03%
2020/01/10	0	0.00	1	166.00	165.50	-1	6,797	-0.01%
2020/01/09	1	167.50	0	0.00	168.00	1	6,848	0.01%
2020/01/08	2	163.25	1	165.00	165.00	1	6,875	0.01%
2020/01/07	0	0.00	1	166.00	162.00	-1	6,957	-0.01%
2020/01/03	0	0.00	3	174.17	171.50	-3	7,075	-0.04%
2020/01/02	5	173.90	7	171.29	175.00	-2	7,049	-0.03%
2019/12/31	4	169.13	12	168.08	168.00	-8	7,053	-0.11%
2019/12/30	0	0.00	1	164.00	164.00	-1	6,952	-0.01%
2019/12/27	0	0.00	2	162.00	162.50	-2	7,065	-0.03%
2019/12/26	3	158.00	0	0.00	157.50	3	7,105	0.04%
2019/12/25	1	158.00	0	0.00	160.00	1	7,122	0.01%
2019/12/24	8	161.00	0	0.00	160.50	8	7,108	0.11%
2019/12/23	4	168.13	3	167.00	168.00	1	7,086	0.01%
2019/12/19	3	166.00	0	0.00	167.00	3	7,206	0.04%
2019/12/18	3	166.00	2	165.00	165.50	1	7,347	0.01%
2019/12/17	0	0.00	2	166.50	166.00	-2	7,414	-0.03%
2019/12/16	0	0.00	2	164.00	166.50	-2	7,527	-0.03%
2019/12/11	0	0.00	1	164.00	165.50	-1	7,643	-0.01%
2019/12/09	0	0.00	1	164.00	164.50	-1	7,704	-0.01%
2019/12/05	3	161.67	1	164.50	164.50	2	7,640	0.03%
2019/12/04	1	159.00	1	160.50	157.50	0	7,569	0.00%
2019/12/02	1	158.00	4	156.88	158.00	-3	7,554	-0.04%
2019/11/29	3	159.83	0	0.00	159.00	3	7,611	0.04%
2019/11/28	1	161.00	0	0.00	160.00	1	7,680	0.01%
2019/11/27	6	166.00	2	163.50	163.50	4	7,696	0.05%
2019/11/26	5	168.60	5	168.80	170.00	0	7,602	0.00%
2019/11/25	5	169.00	4	169.50	171.00	1	6,820	0.01%
2019/11/22	2	164.50	4	165.00	166.50	-2	6,895	-0.03%
2019/11/21	6	166.75	6	167.67	166.50	0	6,840	0.00%
2019/11/18	9	172.06	5	172.30	171.00	4	6,827	0.06%
2019/11/15	0	0.00	1	178.00	178.00	-1	6,801	-0.01%
2019/11/13	1	176.00	2	175.00	176.00	-1	6,770	-0.01%
2019/11/12	1	173.50	0	0.00	174.00	1	6,777	0.01%
2019/11/08	4	176.50	4	173.38	172.00	0	6,774	0.00%
2019/11/07	0	0.00	5	172.50	174.00	-5	6,760	-0.07%
2019/11/06	1	178.50	1	179.50	180.50	0	6,751	0.00%
2019/11/05	2	176.00	2	174.50	175.50	0	6,860	0.00%
2019/11/04	7	171.36	1	170.00	173.00	6	6,915	0.09%
2019/11/01	7	176.93	1	177.00	174.50	6	6,890	0.09%
2019/10/31	1	184.50	0	0.00	181.50	1	6,804	0.01%
2019/10/30	1	182.00	0	0.00	182.50	1	6,796	0.01%
2019/10/29	2	182.00	0	0.00	182.50	2	6,741	0.03%
2019/10/24	1	188.00	0.1	188.50	188.50	0.9	6,793	0.01%
2019/10/23	0	0.00	1	189.50	191.00	-1	6,807	-0.01%
2019/10/22	1	188.50	0	0.00	188.50	1	6,818	0.01%
2019/10/21	2	187.75	0	0.00	187.00	2	6,844	0.03%
2019/10/16	1	193.50	0	0.00	190.00	1	6,789	0.01%
2019/10/15	0	0.00	1	190.00	195.00	-1	6,717	-0.01%
2019/10/14	1.1	185.05	0	0.00	186.50	1.1	6,618	0.02%
2019/10/09	0	0.00	7	184.07	185.00	-7	6,542	-0.11%
2019/10/07	1	178.50	2	178.00	177.00	-1	6,407	-0.02%
2019/10/04	7	175.57	2	174.00	172.50	5	6,343	0.08%
2019/10/03	0	0.00	5	172.80	175.00	-5	6,282	-0.08%
2019/10/02	1	164.50	5	165.50	167.00	-4	6,165	-0.06%
2019/10/01	6	162.25	0	0.00	162.00	6	6,110	0.10%
2019/09/27	2	164.25	2	165.00	163.50	0	6,078	0.00%
2019/09/26	4	164.25	1	165.00	165.00	3	6,237	0.05%
2019/09/25	1	163.00	0	0.00	162.50	1	6,350	0.02%
2019/09/24	3	164.67	2	165.75	165.00	1	6,374	0.02%
2019/09/23	0	0.00	0	163.50	163.50	0	6,348	0.00%
2019/09/20	1	170.50	0	0.00	169.00	1	6,289	0.02%
2019/09/19	1	170.00	1	170.00	172.00	0	6,328	0.00%
2019/09/18	0	0.00	1	175.00	177.50	-1	6,459	-0.02%
2019/09/16	0	171.00	0	0.00	171.00	0	6,381	0.00%
2019/09/12	0	0.00	1	169.50	170.50	-1	6,386	-0.02%
2019/09/11	1	170.00	0	0.00	166.00	1	6,402	0.02%
2019/09/06	0	0.00	4	164.50	164.00	-4	6,333	-0.06%
2019/09/04	2	161.50	0	0.00	163.00	2	6,311	0.03%
2019/09/03	1	160.00	1	161.50	161.50	0	6,320	0.00%
2019/08/28	1	160.50	1	160.00	161.50	0	6,115	0.00%
2019/08/27	1	155.50	1	160.00	156.50	0	6,005	0.00%
2019/08/23	2	153.00	0	0.00	153.50	2	5,873	0.03%
2019/08/20	0	0.00	2	153.00	153.00	-2	5,898	-0.03%
2019/08/19	0	151.50	0	0.00	152.00	0	5,841	0.00%
2019/08/16	3	152.50	0	0.00	153.00	3	5,830	0.05%
2019/08/15	1	152.00	1	152.00	152.00	0	5,818	0.00%
2019/08/14	1	150.00	0	0.00	150.50	1	5,779	0.02%
2019/08/13	1	153.50	0	0.00	149.00	1	5,809	0.02%
2019/08/12	1	146.00	1	156.00	156.00	0	5,805	0.00%
2019/08/08	1	146.50	2	150.50	151.00	-1	5,647	-0.02%
2019/08/07	1	142.00	3	144.17	147.50	-2	5,552	-0.04%
2019/08/06	2	138.50	3	138.83	140.50	-1	5,462	-0.02%
2019/08/05	1	137.50	4	137.88	138.00	-3	5,371	-0.06%
2019/07/30	2	137.50	1	138.00	133.00	1	5,470	0.02%
2019/07/29	0	0.00	1	137.50	137.50	-1	5,430	-0.02%
2019/07/25	1	135.50	2	137.50	134.50	-1	5,479	-0.02%
2019/07/24	1	135.00	0	0.00	136.00	1	5,464	0.02%
2019/07/23	3	134.83	0	0.00	134.00	3	5,510	0.05%
2019/07/22	1	134.00	5	135.40	136.50	-4	5,570	-0.07%
2019/07/19	1	131.00	2	131.50	132.00	-1	5,508	-0.02%
2019/07/18	1	129.00	0	0.00	128.50	1	5,561	0.02%
2019/07/17	0	0.00	2	129.75	130.00	-2	5,744	-0.03%
2019/07/11	3	130.17	0	0.00	129.00	3	5,788	0.05%
2019/07/10	1	132.50	0	0.00	133.00	1	5,762	0.02%
2019/07/08	0	0.00	7	132.00	130.00	-7	5,823	-0.12%
2019/07/03	8	128.75	0	0.00	127.50	8	5,922	0.14%
2019/07/01	0	0.00	1	136.50	134.00	-1	5,637	-0.02%
2019/06/28	0	0.00	1	130.50	131.50	-1	5,646	-0.02%
2019/06/27	2	130.00	0	0.00	128.50	2	5,752	0.03%
2019/06/26	7	128.50	2	128.50	131.00	5	5,772	0.09%
2019/06/25	1	128.50	6	127.42	129.00	-5	5,685	-0.09%
2019/06/21	2	122.75	0	0.00	123.00	2	5,584	0.04%
2019/06/20	0	125.00	0	0.00	125.50	0	5,584	0.00%
2019/06/19	0	0.00	2	124.75	124.50	-2	5,691	-0.04%
2019/06/17	1	119.00	2	118.50	119.00	-1	5,781	-0.02%
2019/06/14	2	120.25	0	0.00	121.00	2	5,938	0.03%
2019/06/13	0	0.00	2	126.00	126.00	-2	6,152	-0.03%
2019/05/30	2	119.00	1	117.50	119.00	1	6,150	0.02%
2019/05/29	2	115.00	1	114.50	116.50	1	6,226	0.02%
2019/05/24	0	0.00	1	119.00	118.50	-1	6,346	-0.02%
2019/05/23	10	119.90	13	117.69	119.50	-3	6,538	-0.05%
2019/05/22	2	121.75	2	122.75	119.00	0	6,588	0.00%
2019/05/21	2	117.00	2	118.00	122.00	0	6,602	0.00%
2019/05/20	2	119.75	4	120.38	118.50	-2	6,600	-0.03%
2019/05/17	1	126.50	0	0.00	121.50	1	6,609	0.02%
2019/05/16	0	0.00	1	132.50	125.50	-1	6,692	-0.01%
2019/05/15	1	131.00	2	127.50	131.00	-1	6,748	-0.01%
2019/05/14	5	123.40	3	124.33	126.00	2	6,819	0.03%
2019/05/10	1	129.00	0	0.00	130.00	1	6,910	0.01%
2019/05/09	0	0.00	1	132.50	129.00	-1	6,958	-0.01%
2019/05/07	2	135.00	3	138.00	135.00	-1	6,890	-0.01%
2019/05/02	2	133.00	3	133.83	134.00	-1	6,843	-0.01%
2019/04/26	5	127.50	1	128.50	128.50	4	6,957	0.06%
2019/04/24	3	141.00	0	0.00	136.50	3	7,212	0.04%
2019/04/23	0	0.00	8	133.56	139.50	-8	7,563	-0.11%
2019/04/22	0	0.00	5	132.00	131.00	-5	7,474	-0.07%
2019/04/18	12	128.63	0	0.00	128.00	12	7,572	0.16%
2019/04/15	0	0.00	4	136.00	131.00	-4	7,926	-0.05%
2019/04/12	1	130.50	6	131.75	133.00	-5	8,001	-0.06%
2019/04/11	1	130.00	0	0.00	130.50	1	8,123	0.01%
2019/04/10	1	133.50	0	0.00	133.00	1	8,272	0.01%
2019/04/09	1	133.50	1	133.50	131.50	0	8,336	0.00%
2019/04/08	1	131.50	0	0.00	129.00	1	8,552	0.01%
2019/04/03	0	0.00	2	128.75	129.50	-2	8,649	-0.02%
2019/04/02	3	128.83	11	128.41	129.00	-8	8,718	-0.09%
2019/04/01	2	126.00	2	128.00	130.50	0	8,677	0.00%
2019/03/29	1	123.50	0	0.00	124.50	1	8,527	0.01%
2019/03/28	0	0.00	4	122.63	122.50	-4	8,518	-0.05%
2019/03/27	1	120.00	0	0.00	121.00	1	8,522	0.01%
2019/03/26	0	0.00	6	123.75	121.00	-6	8,535	-0.07%
2019/03/22	4	120.25	1	121.50	118.50	3	8,390	0.04%
2019/03/21	2	120.00	3	119.50	118.50	-1	8,260	-0.01%
2019/03/20	3	120.50	1	120.00	120.00	2	8,254	0.02%
2019/03/19	1	117.00	0	0.00	116.50	1	8,210	0.01%
2019/03/18	4	115.88	8	115.94	118.50	-4	8,121	-0.05%
2019/03/15	1	111.50	4	110.38	110.00	-3	7,962	-0.04%
2019/03/14	1	108.50	3	109.67	108.00	-2	8,065	-0.02%
2019/03/13	2	108.75	2	108.25	109.00	0	8,113	0.00%
2019/03/08	1	106.00	0	0.00	108.00	1	8,369	0.01%
2019/03/07	2	104.50	0	0.00	106.50	2	8,340	0.02%
2019/03/06	0	106.00	3	105.83	105.50	-3	8,406	-0.04%
2019/03/05	1	107.00	5	108.00	107.00	-4	8,442	-0.05%
2019/03/04	3	109.17	3	109.50	108.00	0	8,439	0.00%
2019/02/27	0	0.00	2	108.50	108.50	-2	8,350	-0.02%
2019/02/26	1	108.50	0	0.00	108.00	1	8,274	0.01%
2019/02/25	1	107.00	2	108.75	108.50	-1	8,270	-0.01%
2019/02/22	5	105.10	4	105.63	106.50	1	8,268	0.01%
2019/02/21	1	101.50	2	101.25	102.00	-1	8,227	-0.01%
2019/02/20	2	102.00	3	101.33	101.50	-1	8,287	-0.01%
2019/02/19	6	101.83	1	101.50	101.50	5	8,289	0.06%
2019/02/18	4	100.88	11	100.86	100.50	-7	8,283	-0.08%
2019/02/15	14	100.61	4	101.45	99.50	10	8,274	0.12%
2019/02/14	5	104.00	1	103.00	103.00	4	8,116	0.05%
2019/02/13	3	108.67	2	105.50	106.00	1	8,065	0.01%
2019/02/12	1	109.50	1	109.50	109.50	0	7,979	0.00%
2019/01/30	1	108.00	2	107.75	107.50	-1	7,854	-0.01%
2019/01/29	3	104.67	0	0.00	104.00	3	7,758	0.04%
2019/01/21	1	107.00	1	106.50	107.00	0	8,018	0.00%
2019/01/18	0	0.00	1	106.50	107.00	-1	8,055	-0.01%
2019/01/17	15	105.47	8	105.44	104.50	7	8,092	0.09%
2019/01/15	1	106.50	3	108.17	108.50	-2	7,798	-0.03%
2019/01/14	0	0.00	4	105.00	105.00	-4	7,425	-0.05%
2019/01/11	1	101.50	2	102.25	103.00	-1	7,429	-0.01%
2019/01/08	0	0.00	1	102.50	102.00	-1	7,594	-0.01%
2019/01/07	1	100.50	1	101.00	99.70	0	7,521	0.00%
2019/01/04	1	100.50	0	0.00	101.00	1	7,543	0.01%
2019/01/03	3	98.30	9	99.61	99.90	-6	7,657	-0.08%
2019/01/02	3	96.80	0	0.00	98.20	3	7,585	0.04%
2018/12/28	1	98.00	0	0.00	98.60	1	7,456	0.01%
2018/12/27	3	97.17	8	99.18	98.10	-5	7,472	-0.07%
2018/12/26	7	92.63	2	94.20	94.00	5	7,290	0.07%
2018/12/20	0	0.00	1	97.40	97.40	-1	7,879	-0.01%
2018/12/19	1	95.00	1	96.00	95.00	0	8,041	0.00%
2018/12/17	0	0.00	2	97.95	97.20	-2	8,302	-0.02%
2018/12/14	2	98.85	5	99.00	99.00	-3	8,664	-0.03%
2018/12/13	1	99.90	0	0.00	99.60	1	8,787	0.01%
2018/12/12	0	0.00	3	100.00	99.10	-3	8,763	-0.03%
2018/12/11	1	95.60	8	97.01	98.20	-7	8,715	-0.08%
2018/12/10	3	92.27	4	93.73	92.00	-1	8,747	-0.01%
2018/12/07	14	97.20	9	97.49	95.80	5	8,690	0.06%
2018/12/06	0	0.00	2	95.30	98.90	-2	8,705	-0.02%
2018/12/05	12	99.45	9	99.80	98.70	3	8,872	0.03%
2018/12/04	1	101.50	3	102.67	102.00	-2	8,912	-0.02%
2018/12/03	3	102.00	8	102.63	101.50	-5	9,057	-0.06%
2018/11/30	0	0.00	1	97.80	97.50	-1	8,955	-0.01%
2018/11/29	5	97.24	8	97.91	96.30	-3	9,035	-0.03%
2018/11/28	10	96.65	7	96.66	96.20	3	8,935	0.03%
2018/11/27	12	96.94	5	96.04	97.40	7	9,106	0.08%
2018/11/23	2	93.25	3	93.13	92.50	-1	9,186	-0.01%
2018/11/22	3	93.90	1	96.30	93.00	2	9,193	0.02%
2018/11/21	6	94.57	2	95.75	95.00	4	9,175	0.04%
2018/11/20	10	97.92	3	95.20	94.20	7	9,073	0.08%
2018/11/19	1	99.00	0	0.00	101.50	1	8,940	0.01%
2018/11/15	1	92.80	5	93.36	94.20	-4	8,882	-0.05%
2018/11/14	2	94.80	2	93.60	92.80	0	8,890	0.00%
2018/11/13	2	89.50	1	89.40	92.60	1	8,895	0.01%
2018/11/12	5	91.20	0	0.00	91.50	5	8,992	0.06%
2018/11/08	0	0.00	4	91.50	90.20	-4	9,715	-0.04%
2018/11/07	2	90.40	2	89.75	90.30	0	9,717	0.00%
2018/11/06	4	88.38	1	91.40	87.40	3	9,762	0.03%
2018/11/01	0	0.00	13	88.57	89.00	-13	9,888	-0.13%
2018/10/31	2	84.70	0	0.00	85.20	2	9,823	0.02%
2018/10/30	1	79.60	3	77.30	79.40	-2	9,747	-0.02%
2018/10/29	33	78.33	34	78.55	78.40	-1	9,711	-0.01%
2018/10/24	10	90.10	0	0.00	88.70	10	9,647	0.10%
2018/10/22	15	88.31	18	87.43	87.60	-3	9,712	-0.03%
2018/10/19	15	87.84	23	87.95	88.20	-8	9,710	-0.08%
2018/10/18	27	91.13	27	89.96	91.50	0	9,729	0.00%
2018/10/17	11	89.18	4	89.15	91.00	7	9,722	0.07%
2018/10/16	0	0.00	1	86.80	85.70	-1	9,711	-0.01%
2018/10/15	5	83.32	6	83.25	84.10	-1	9,766	-0.01%
2018/10/12	12	82.47	12	82.82	81.80	0	9,924	0.00%
2018/10/11	7	80.37	6	78.88	83.40	1	9,957	0.01%
2018/10/09	2	81.65	1	82.80	82.20	1	9,934	0.01%
2018/10/08	11	83.85	1	83.30	84.30	10	10,252	0.10%
2018/10/05	15	81.35	21	81.90	82.90	-6	10,492	-0.06%
2018/10/04	10	83.85	8	83.83	84.50	2	10,446	0.02%
2018/10/03	4	85.38	0	0.00	83.30	4	10,534	0.04%
2018/10/02	2	85.85	8	87.91	88.50	-6	10,517	-0.06%
2018/10/01	3	84.87	4	86.10	87.20	-1	10,594	-0.01%
2018/09/28	8	85.34	14	85.06	85.00	-6	10,777	-0.06%
2018/09/27	16	83.57	5	84.48	82.30	11	10,602	0.10%
2018/09/26	17	87.75	15	88.01	87.60	2	10,329	0.02%
2018/09/25	16	90.71	24	91.45	91.90	-8	10,299	-0.08%
2018/09/21	49	88.91	61	89.01	92.00	-12	10,261	-0.12%
2018/09/20	25	89.40	2	94.20	86.70	23	10,166	0.23%
2018/09/19	10	94.56	4	95.70	96.30	6	9,857	0.06%
2018/09/18	2	96.60	4	97.25	96.50	-2	9,735	-0.02%
2018/09/17	1	98.70	2	96.65	98.90	-1	9,787	-0.01%
2018/09/14	5	95.96	13	95.38	97.40	-8	9,783	-0.08%
2018/09/13	6	92.93	3	92.77	91.50	3	9,721	0.03%
2018/09/12	9	91.44	8	91.50	91.00	1	9,721	0.01%
2018/09/11	23	93.53	18	94.13	96.00	5	9,686	0.05%
2018/09/10	6	100.35	6	98.73	98.30	0	9,484	0.00%
2018/09/07	11	104.95	1	105.00	105.00	10	9,377	0.11%
2018/09/06	1	109.00	4	108.75	110.00	-3	9,233	-0.03%
2018/09/04	1	110.00	1	109.00	109.00	0	9,229	0.00%
2018/09/03	5	111.00	44	107.95	109.00	-39	9,213	-0.42%
2018/08/31	11	108.00	7	109.00	109.50	4	9,043	0.04%
2018/08/30	0	0.00	1	107.50	107.50	-1	9,042	-0.01%
2018/08/29	29	105.50	0	0.00	105.00	29	9,152	0.32%
2018/08/28	2	105.50	4	105.63	104.50	-2	9,253	-0.02%
2018/08/27	3	104.00	3	104.00	104.50	0	9,388	0.00%
2018/08/24	1	103.00	0	0.00	103.00	1	9,607	0.01%
2018/08/23	0	0.00	1	102.50	103.00	-1	9,680	-0.01%
2018/08/22	9	99.97	8	99.85	100.00	1	9,718	0.01%
2018/08/21	10	102.50	11	101.50	102.00	-1	9,801	-0.01%
2018/08/20	8	102.56	7	102.14	103.00	1	9,839	0.01%
2018/08/17	5	100.12	6	100.55	101.50	-1	9,844	-0.01%
2018/08/16	26	92.61	35	94.05	99.00	-9	9,826	-0.09%
2018/08/15	27	102.10	48	104.53	96.10	-21	9,895	-0.21%
2018/08/14	13	105.15	18	106.08	106.00	-5	9,683	-0.05%
2018/08/13	3	104.17	8	104.50	105.00	-5	9,738	-0.05%
2018/08/10	3	101.33	4	104.00	103.50	-1	9,685	-0.01%
2018/08/09	25	100.50	25	100.00	100.50	0	9,638	0.00%
2018/08/08	2	101.50	12	101.79	101.00	-10	9,683	-0.10%
2018/08/07	3	98.67	3	98.37	97.60	0	9,699	0.00%
2018/08/06	2	100.50	2	100.50	99.70	0	9,737	0.00%
2018/08/03	3	99.50	5	99.80	99.30	-2	9,836	-0.02%
2018/08/02	16	101.48	3	100.63	99.30	13	9,828	0.13%
2018/08/01	32	103.03	5	104.20	105.00	27	9,855	0.27%
2018/07/31	12	103.25	1	101.50	102.00	11	9,988	0.11%
2018/07/30	4	104.13	2	103.50	103.00	2	10,038	0.02%
2018/07/27	1	104.50	3.3	104.91	104.00	-2.3	10,238	-0.02%
2018/07/26	2	102.75	7	101.57	101.50	-5	10,511	-0.05%
2018/07/25	6	103.33	2	103.50	101.50	4	10,717	0.04%
2018/07/24	1	106.00	6	103.42	106.00	-5	10,875	-0.05%
2018/07/23	6.3	99.56	5	98.44	99.40	1.3	10,838	0.01%
2018/07/20	6	100.45	3	100.83	102.00	3	11,023	0.03%
2018/07/19	1	101.50	2	99.80	100.00	-1	10,982	-0.01%
2018/07/18	4	104.25	3	103.00	103.50	1	11,023	0.01%
2018/07/17	5	104.60	1	102.00	104.00	4	11,292	0.04%
2018/07/16	2	106.75	1	105.50	103.50	1	11,324	0.01%
2018/07/13	20	98.66	19	99.44	100.00	1	10,966	0.01%
2018/07/12	1	92.10	1	93.40	95.40	0	10,727	0.00%
2018/07/11	2	93.10	3	93.93	92.50	-1	10,773	-0.01%
2018/07/10	5	98.02	0	0.00	97.20	5	10,628	0.05%
2018/07/09	0	0.00	1	97.00	96.30	-1	10,494	-0.01%
2018/07/06	0	0.00	3	93.30	93.80	-3	10,379	-0.03%
2018/07/05	1	89.50	2	89.25	89.50	-1	10,176	-0.01%
2018/07/04	4	89.70	2	89.85	88.60	2	10,270	0.02%
2018/07/03	0	0.00	1	90.20	90.10	-1	10,415	-0.01%
2018/07/02	3	88.73	2	89.00	87.60	1	10,342	0.01%
2018/06/29	0	0.00	2	88.15	88.20	-2	10,334	-0.02%
2018/06/28	0	0.00	5	83.50	84.00	-5	10,230	-0.05%
2018/06/26	0	0.00	8	80.59	80.50	-8	10,512	-0.08%
2018/06/25	2	82.50	5	83.46	82.60	-3	10,581	-0.03%
2018/06/22	6	83.40	1	82.40	83.30	5	10,875	0.05%
2018/06/21	2	85.05	18	85.37	85.40	-16	11,105	-0.14%
2018/06/20	7	83.61	6	82.98	83.00	1	11,124	0.01%
2018/06/19	27	90.06	13	89.41	88.00	14	11,045	0.13%
2018/06/15	2	89.10	9	89.02	89.20	-7	11,074	-0.06%
2018/06/14	6	89.32	1	89.50	89.20	5	11,043	0.05%
2018/06/13	5	89.56	1	89.50	89.50	4	10,972	0.04%
2018/06/12	15	92.63	16	92.98	91.00	-1	10,910	-0.01%
2018/06/11	0	0.00	1	92.00	92.00	-1	10,850	-0.01%
2018/06/08	7	92.61	1	91.00	91.00	6	10,839	0.06%
2018/06/07	8	92.80	7	92.66	91.70	1	10,771	0.01%
2018/06/06	5	93.48	4	94.03	92.20	1	10,697	0.01%
2018/06/05	13	91.01	14	91.34	92.00	-1	10,565	-0.01%
2018/06/04	9	90.73	7	90.93	90.20	2	10,513	0.02%
2018/06/01	11	90.96	4	90.18	90.20	7	10,342	0.07%
2018/05/31	0	0.00	11	85.80	86.30	-11	10,089	-0.11%
2018/05/30	7	83.26	4	83.28	82.90	3	10,025	0.03%
2018/05/29	11	85.84	13	85.46	85.30	-2	9,978	-0.02%
2018/05/28	13	84.75	9	84.20	84.00	4	9,920	0.04%
2018/05/25	3	84.37	3	84.80	85.20	0	9,932	0.00%
2018/05/24	5	85.12	3	85.23	84.80	2	9,888	0.02%
2018/05/23	4	82.95	5	85.70	85.70	-1	9,782	-0.01%
2018/05/22	4	77.45	6	78.20	80.20	-2	9,455	-0.02%
2018/05/21	1	75.00	2	74.40	75.00	-1	9,232	-0.01%
2018/05/18	3	72.83	1	73.20	72.30	2	9,160	0.02%
2018/05/17	30	73.33	33	73.03	74.00	-3	9,163	-0.03%
2018/05/16	2	72.15	2	72.55	72.30	0	9,173	0.00%
2018/05/15	3	72.13	2	74.15	71.70	1	9,175	0.01%
2018/05/14	1	73.00	3	73.63	73.00	-2	9,180	-0.02%
2018/05/11	6	73.28	1	75.60	72.80	5	9,148	0.05%
2018/05/10	8	75.26	6	75.70	74.50	2	9,070	0.02%
2018/05/09	11	75.76	5	75.54	75.30	6	9,025	0.07%
2018/05/08	5	74.04	13	76.11	78.40	-8	8,899	-0.09%
2018/05/07	5	75.66	6	76.05	75.30	-1	8,716	-0.01%
2018/05/04	10	76.47	2	79.10	74.70	8	8,697	0.09%
2018/05/03	6	77.47	11	75.96	77.70	-5	8,575	-0.06%
2018/05/02	4	72.35	8	72.01	72.20	-4	8,262	-0.05%
2018/04/30	5	69.00	1	69.60	68.40	4	8,059	0.05%
2018/04/27	1	71.60	2	72.25	72.00	-1	7,900	-0.01%
2018/04/26	1	73.50	1	73.40	70.80	0	7,895	0.00%
2018/04/24	1	69.00	0	0.00	69.00	1	7,543	0.01%
2018/04/23	1	72.00	2	72.45	68.90	-1	7,395	-0.01%
2018/04/20	4	79.28	5	78.08	76.40	-1	7,001	-0.01%
2018/04/19	1	84.50	0	0.00	83.60	1	6,875	0.01%
2018/04/18	0	0.00	1	84.80	84.80	-1	7,061	-0.01%
2018/04/17	2	81.95	1	82.50	82.60	1	7,055	0.01%
2018/04/13	1	87.80	0	0.00	87.20	1	7,004	0.01%
2018/04/12	1	86.90	1	87.60	87.10	0	7,033	0.00%
2018/04/11	6	87.63	4	87.53	86.20	2	7,088	0.03%
2018/04/10	1	85.30	5	85.92	85.00	-4	7,211	-0.06%
2018/04/09	16	86.78	14	87.15	86.00	2	7,137	0.03%
2018/04/03	1	91.30	0	0.00	92.50	1	7,018	0.01%
2018/04/02	5	94.64	3	94.10	93.80	2	6,991	0.03%
2018/03/31	4	96.98	1	99.40	96.60	3	7,049	0.04%
2018/03/30	3	98.53	9	97.83	98.60	-6	7,018	-0.09%
2018/03/29	1	95.00	6	94.48	95.00	-5	6,854	-0.07%
2018/03/28	4	91.83	0	0.00	90.20	4	6,644	0.06%
2018/03/27	7	93.99	3	93.73	94.50	4	6,475	0.06%
2018/03/26	14	96.51	11	95.55	95.00	3	6,184	0.05%
2018/03/23	9	104.89	8	105.75	105.00	1	5,915	0.02%
2018/03/22	4	110.75	2	110.50	110.00	2	5,846	0.03%
2018/03/21	2	112.00	1	111.50	111.00	1	5,866	0.02%
2018/03/20	0	0.00	1	113.50	113.50	-1	6,027	-0.02%
2018/03/16	1	113.00	1	110.00	110.50	0	6,165	0.00%
2018/03/15	2	112.75	0	0.00	112.50	2	6,212	0.03%
2018/03/14	2	112.75	0	0.00	113.00	2	6,265	0.03%
2018/03/09	0	0.00	1	114.00	114.50	-1	6,394	-0.02%
2018/03/08	3	112.67	1	112.00	112.00	2	6,437	0.03%
2018/03/07	1	112.00	1	114.00	112.00	0	6,385	0.00%
2018/03/06	2	112.00	0	0.00	113.00	2	6,470	0.03%
2018/03/05	1	113.00	0	0.00	111.00	1	6,577	0.02%
2018/03/02	1	114.50	3	117.17	117.00	-2	6,624	-0.03%
2018/03/01	1	114.00	2	115.00	116.50	-1	6,602	-0.02%
2018/02/27	3	113.50	1	113.00	112.00	2	6,648	0.03%
2018/02/26	0	0.00	1	109.50	109.50	-1	6,667	-0.01%
2018/02/22	1	105.00	1	105.00	105.00	0	6,809	0.00%
2018/02/21	1	106.50	1	106.50	108.50	0	6,802	0.00%
2018/02/12	1	102.00	2	102.75	103.00	-1	6,817	-0.01%
2018/02/09	2	101.50	5	100.26	105.50	-3	6,970	-0.04%
2018/02/08	4	106.25	4	104.38	104.00	0	7,152	0.00%
2018/02/07	1	111.00	0	0.00	109.00	1	7,253	0.01%
2018/02/06	7	107.29	7	107.14	106.00	0	7,563	0.00%
2018/02/01	2	116.25	1	116.00	117.00	1	7,434	0.01%
2018/01/31	0	0.00	1	117.00	117.00	-1	7,401	-0.01%
2018/01/30	1	114.00	1	112.50	111.50	0	7,330	0.00%
2018/01/29	1	116.50	0	0.00	115.00	1	7,260	0.01%
2018/01/26	2	110.00	4	111.38	116.00	-2	7,221	-0.03%
2018/01/25	3	108.50	2	108.50	107.50	1	7,112	0.01%
2018/01/24	1	113.00	0	0.00	112.50	1	7,025	0.01%
2018/01/23	2	115.50	2	116.50	115.00	0	6,989	0.00%
2018/01/22	1	114.00	1	111.00	115.00	0	6,955	0.00%
2018/01/19	1	107.50	1	109.50	109.50	0	6,926	0.00%
2018/01/18	0	0.00	2	107.25	108.00	-2	6,907	-0.03%
2018/01/17	7	105.21	7	105.79	105.50	0	6,891	0.00%
2018/01/16	4	105.38	3	104.50	104.00	1	6,919	0.01%
2018/01/15	2	108.50	0	0.00	108.00	2	6,935	0.03%
2018/01/12	10	109.45	10	109.30	108.00	0	6,825	0.00%
2018/01/11	0	0.00	2	117.75	114.00	-2	6,647	-0.03%
2018/01/10	2	115.50	0	0.00	116.50	2	6,651	0.03%
2018/01/09	2	118.00	0	0.00	119.00	2	6,605	0.03%
2018/01/05	1	122.50	1	122.50	121.50	0	6,618	0.00%
2018/01/04	1	119.50	2	117.00	120.50	-1	6,568	-0.02%
2018/01/03	3	112.67	2	112.50	113.00	1	6,414	0.02%
2018/01/02	0	0.00	1	112.00	111.50	-1	6,374	-0.02%