佳世達 (2352)-合庫-桃園券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股▲0.53%
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	34.40	9	34.63	34.80	-8.8	2,998	-0.29%
2025/01/16	0	0.00	7	33.52	33.35	-7	3,146	-0.22%
2025/01/15	1	33.05	0	0.00	32.90	1	3,166	0.03%
2025/01/14	1	32.35	1	32.50	32.85	0	3,190	0.00%
2025/01/13	10	32.33	3	32.25	32.20	7	3,326	0.21%
2025/01/10	3	33.35	0	0.00	33.40	3	3,400	0.09%
2025/01/07	2	34.10	2	34.10	34.10	0	3,578	0.00%
2025/01/06	0	0.00	2	33.80	33.40	-2	3,602	-0.06%
2025/01/03	9	33.51	0	0.00	33.30	9	3,647	0.25%
2025/01/02	0.5	33.70	0	0.00	33.60	0.5	3,676	0.01%
2024/12/31	0	0.00	2	33.55	33.60	-2	3,716	-0.05%
2024/12/30	5	34.05	0	0.00	34.00	5	3,741	0.13%
2024/12/25	0	0.00	1	34.90	34.80	-1	3,869	-0.03%
2024/12/24	2	35.03	5	35.05	35.05	-3	3,918	-0.08%
2024/12/20	2.5	34.34	1	34.35	34.00	1.5	3,949	0.04%
2024/12/19	2	35.00	0	0.00	35.00	2	3,868	0.05%
2024/12/18	0	0.00	1	35.10	35.15	-1	3,856	-0.03%
2024/12/13	0	0.00	1	35.65	35.60	-1	3,817	-0.03%
2024/12/11	0	0.00	1	36.75	36.60	-1	3,888	-0.03%
2024/12/10	2	37.35	2	36.80	36.60	0	3,905	0.00%
2024/12/09	2	37.28	0	0.00	37.15	2	3,969	0.05%
2024/12/06	1	37.90	0	0.00	37.80	1	3,973	0.03%
2024/12/04	3	38.00	2	37.65	37.90	1	4,060	0.02%
2024/12/03	1	37.50	1	37.70	37.75	0	4,146	0.00%
2024/12/02	0	0.00	0.6	37.00	37.00	-0.6	4,229	-0.01%
2024/11/28	1	36.75	1	36.65	36.85	0	4,639	0.00%
2024/11/27	0	0.00	1	37.30	37.25	-1	4,638	-0.02%
2024/11/26	0	0.00	9	37.92	37.80	-9	4,636	-0.19%
2024/11/25	2	37.63	1	37.70	37.80	1	4,592	0.02%
2024/11/22	1	37.35	1	37.65	37.25	0	4,602	0.00%
2024/11/21	0	0.00	1	37.20	37.10	-1	4,612	-0.02%
2024/11/13	1	36.40	0	0.00	36.45	1	5,161	0.02%
2024/11/12	1	36.30	1	36.55	36.60	0	5,308	0.00%
2024/11/11	1	36.65	3	36.92	36.80	-2	5,297	-0.04%
2024/11/08	2	37.33	0	0.00	37.15	2	5,321	0.04%
2024/11/07	2	37.08	3	37.42	37.85	-1	5,365	-0.02%
2024/11/06	0	0.00	1	37.05	37.00	-1	5,352	-0.02%
2024/11/05	0.5	36.50	0	0.00	36.35	0.5	5,408	0.01%
2024/11/01	1	36.00	0	0.00	36.45	1	5,885	0.02%
2024/10/29	5.3	35.96	6	35.88	36.05	-0.7	6,024	-0.01%
2024/10/28	1	37.00	1.3	36.75	36.80	-0.3	6,041	0.00%
2024/10/25	1	37.10	0	0.00	36.90	1	6,111	0.02%
2024/10/24	0	0.00	1	37.35	37.20	-1	6,150	-0.02%
2024/10/23	1	37.80	21	38.49	37.50	-20	6,352	-0.31%
2024/10/22	0	0.00	3	38.70	38.70	-3	6,359	-0.05%
2024/10/21	20	38.58	6	38.54	38.65	14	6,589	0.21%
2024/10/18	2	38.35	7	38.36	38.40	-5	6,744	-0.07%
2024/10/17	0	0.00	5	38.17	38.25	-5	6,920	-0.07%
2024/10/16	6	37.53	5	37.35	37.45	1	6,946	0.01%
2024/10/15	2	37.70	22	37.71	37.85	-20	7,059	-0.28%
2024/10/14	0	0.00	1	37.55	37.60	-1	7,118	-0.01%
2024/10/11	0	0.00	13	37.48	37.45	-13	7,136	-0.18%
2024/10/09	1	37.20	0	0.00	37.15	1	7,196	0.01%
2024/10/08	7	37.78	2	37.80	37.65	5	7,263	0.07%
2024/10/07	0	0.00	3	37.43	37.75	-3	7,468	-0.04%
2024/10/04	0	0.00	1	37.25	37.40	-1	7,797	-0.01%
2024/10/01	6	37.27	2	37.10	37.50	4	8,075	0.05%
2024/09/30	2	37.65	0	0.00	37.50	2	8,374	0.02%
2024/09/27	0	0.00	11	37.88	37.95	-11	8,653	-0.13%
2024/09/26	21	37.80	25	37.56	37.45	-4	8,969	-0.04%
2024/09/25	15	37.65	18	37.68	37.55	-3	9,567	-0.03%
2024/09/24	1	37.20	11	37.24	37.40	-10	10,023	-0.10%
2024/09/23	16	37.27	7	37.39	37.30	9	10,158	0.09%
2024/09/20	0	0.00	17	37.36	37.15	-17	10,402	-0.16%
2024/09/19	15	37.37	11	37.02	37.40	4	10,877	0.04%
2024/09/18	1	36.80	1	36.85	36.85	0	10,962	0.00%
2024/09/16	0	0.00	2.5	37.19	37.10	-2.5	11,042	-0.02%
2024/09/13	1	36.65	13.1	36.87	36.90	-12.1	11,221	-0.11%
2024/09/12	6	36.20	1	36.05	36.20	5	11,234	0.04%
2024/09/11	4.5	36.17	0	0.00	36.10	4.5	11,317	0.04%
2024/09/10	2	36.33	2	36.40	35.95	0	11,387	0.00%
2024/09/09	1	36.25	3	36.27	36.45	-2	11,402	-0.02%
2024/09/05	2	36.23	3	36.27	35.70	-1	11,583	-0.01%
2024/09/04	3	36.00	3	36.30	36.05	0	11,591	0.00%
2024/09/03	2	37.28	1	36.85	36.85	1	11,595	0.01%
2024/09/02	20	37.69	7	37.91	37.35	13	11,573	0.11%
2024/08/30	5	35.70	6	35.74	35.85	-1	11,360	-0.01%
2024/08/29	1	35.30	2	35.50	35.65	-1	11,403	-0.01%
2024/08/28	1	35.30	8	35.51	35.60	-7	11,576	-0.06%
2024/08/27	3	35.43	8	35.59	35.80	-5	11,774	-0.04%
2024/08/26	0	0.00	2	35.58	35.55	-2	11,912	-0.02%
2024/08/22	0	0.00	5	35.30	35.10	-5	12,233	-0.04%
2024/08/21	3	35.20	3	35.20	35.25	0	12,648	0.00%
2024/08/20	27	35.42	2	35.48	35.10	25	12,793	0.20%
2024/08/19	9	35.03	8	35.45	35.80	1	12,982	0.01%
2024/08/16	2	34.83	4.4	34.78	34.80	-2.4	13,221	-0.02%
2024/08/15	16	35.10	12	34.97	34.75	4	13,310	0.03%
2024/08/14	15	33.82	12	34.03	34.30	3	13,521	0.02%
2024/08/13	1	33.05	19	33.05	33.15	-18	13,685	-0.13%
2024/08/12	2	33.00	7	33.24	33.30	-5	13,928	-0.04%
2024/08/09	5	32.81	3	32.85	32.60	2	14,002	0.01%
2024/08/08	0	0.00	3	32.30	32.70	-3	13,979	-0.02%
2024/08/07	7	31.91	6	32.09	32.50	1	13,982	0.01%
2024/08/06	4	30.56	12	30.29	31.05	-8	14,054	-0.06%
2024/08/05	5.1	31.13	5	31.30	30.95	0.1	13,952	0.00%
2024/08/02	7.4	34.81	0	0.00	34.35	7.4	13,846	0.05%
2024/08/01	5	35.65	8	35.86	35.95	-3	13,916	-0.02%
2024/07/31	9	35.08	3	35.00	34.90	6	14,049	0.04%
2024/07/30	7.1	34.48	1	34.65	34.75	6.1	14,138	0.04%
2024/07/29	4	35.23	2	35.25	35.00	2	14,135	0.01%
2024/07/26	13.4	35.02	8	34.87	34.80	5.4	14,096	0.04%
2024/07/23	3	37.87	6	37.83	37.80	-3	13,918	-0.02%
2024/07/22	6	37.63	12	37.94	37.65	-6	13,886	-0.04%
2024/07/19	3	38.90	2	39.15	38.65	1	13,679	0.01%
2024/07/18	4	39.08	4	39.16	39.20	0	13,560	0.00%
2024/07/17	4	39.04	0	0.00	38.95	4	13,321	0.03%
2024/07/16	21	39.14	23.2	39.13	39.05	-2.2	13,326	-0.02%
2024/07/15	1.2	38.67	4.1	38.85	38.50	-2.9	13,367	-0.02%
2024/07/12	1	38.75	1	38.60	38.70	0	13,370	0.00%
2024/07/11	6	38.23	15	38.59	38.55	-9	13,451	-0.07%
2024/07/10	7	38.19	3	38.20	38.05	4	13,579	0.03%
2024/07/09	24.5	38.35	4	38.24	38.25	20.5	13,634	0.15%
2024/07/08	3	39.37	1	38.65	38.75	2	13,564	0.01%
2024/07/05	16	39.13	11	38.88	39.15	5	13,247	0.04%
2024/07/04	3	38.80	24	38.90	39.20	-21	12,994	-0.16%
2024/07/03	3.1	39.11	1	39.15	38.90	2.1	12,746	0.02%
2024/07/02	16	38.49	3	38.78	39.15	13	12,536	0.10%
2024/07/01	31	38.83	7	38.79	38.90	24	12,231	0.20%
2024/06/28	6.1	38.17	0	0.00	38.40	6.1	11,736	0.05%
2024/06/27	8.6	38.40	1	38.45	38.25	7.6	11,437	0.07%
2024/06/26	14	39.09	41	39.05	39.00	-27	11,797	-0.23%
2024/06/25	12	39.56	26	39.50	39.75	-14	11,810	-0.12%
2024/06/24	15	38.22	1	38.05	38.35	14	11,467	0.12%
2024/06/21	14.5	38.36	2	38.28	38.40	12.5	11,611	0.11%
2024/06/20	47	38.41	9	38.70	38.35	38	11,785	0.32%
2024/06/19	10	38.04	3	37.93	37.85	7	11,926	0.06%
2024/06/18	2	37.75	1	37.95	37.95	1	12,147	0.01%
2024/06/17	17	38.04	0	0.00	37.90	17	12,587	0.14%
2024/06/14	10	37.98	2	37.85	37.85	8	13,006	0.06%
2024/06/13	14	37.87	0	0.00	37.90	14	13,237	0.11%
2024/06/12	7	37.89	0	0.00	37.90	7	13,411	0.05%
2024/06/11	9.1	38.32	0	0.00	38.10	9.1	13,467	0.07%
2024/06/07	5	38.73	0	0.00	38.80	5	13,584	0.04%
2024/06/06	1.2	39.25	0	0.00	39.20	1.2	13,774	0.01%
2024/06/05	13	39.75	0	0.00	39.40	13	13,835	0.09%
2024/06/04	2	39.93	3	40.13	40.05	-1	13,897	-0.01%
2024/06/03	2	40.33	3	40.55	40.25	-1	14,064	-0.01%
2024/05/31	2	40.35	1	40.30	39.65	1	14,240	0.01%
2024/05/30	1	40.45	0	0.00	40.35	1	14,088	0.01%
2024/05/29	1	40.80	1	41.05	40.80	0	13,999	0.00%
2024/05/28	2	40.23	9	40.46	40.25	-7	13,766	-0.05%
2024/05/27	15	40.36	4	40.28	40.00	11	13,725	0.08%
2024/05/24	7	39.51	0	0.00	39.60	7	13,345	0.05%
2024/05/23	3	39.73	3	39.98	39.40	0	13,214	0.00%
2024/05/22	17	40.07	4	39.88	40.20	13	12,983	0.10%
2024/05/21	20	39.60	10	39.24	39.90	10	12,769	0.08%
2024/05/20	2	38.15	8	38.79	38.95	-6	12,733	-0.05%
2024/05/17	5.9	38.94	1	38.85	38.70	4.9	12,342	0.04%
2024/05/16	1.1	39.30	0	0.00	39.10	1.1	12,161	0.01%
2024/05/15	2	39.45	1	39.85	39.25	1	12,262	0.01%
2024/05/14	0	0.00	3	40.07	39.90	-3	12,357	-0.02%
2024/05/13	1	40.20	5	40.57	40.20	-4	12,378	-0.03%
2024/05/10	5	40.08	1	40.40	40.40	4	12,507	0.03%
2024/05/09	3	40.15	11	40.15	40.00	-8	12,404	-0.06%
2024/05/08	10	39.68	0	0.00	39.60	10	12,444	0.08%
2024/05/07	5	39.94	20	40.00	40.40	-15	12,360	-0.12%
2024/05/06	5	40.65	8	41.25	40.30	-3	12,394	-0.02%
2024/05/03	7	41.75	3	42.27	41.25	4	12,220	0.03%
2024/05/02	0	0.00	10	41.20	41.40	-10	12,107	-0.08%
2024/04/30	0.5	41.65	0	0.00	41.40	0.5	12,062	0.00%
2024/04/29	2.5	41.67	2	41.70	41.90	0.5	12,098	0.00%
2024/04/26	0	0.00	3	41.45	41.60	-3	12,303	-0.02%
2024/04/25	5	41.38	0	0.00	41.35	5	12,331	0.04%
2024/04/24	1	41.75	18	41.74	41.80	-17	12,374	-0.14%
2024/04/23	0.2	41.60	0	0.00	41.55	0.2	12,446	0.00%
2024/04/22	6	41.34	9	41.39	41.10	-3	12,461	-0.02%
2024/04/19	8	40.53	8	41.06	40.50	0	12,394	0.00%
2024/04/18	3	40.97	0	0.00	41.05	3	12,211	0.02%
2024/04/17	4	41.18	2	41.40	41.20	2	12,172	0.02%
2024/04/16	15.2	41.04	11	41.00	40.70	4.2	12,247	0.03%
2024/04/15	4	42.03	19	42.13	42.10	-15	12,390	-0.12%
2024/04/12	3.5	42.67	5	42.54	42.40	-1.5	12,451	-0.01%
2024/04/11	2.4	43.13	7	43.04	43.05	-4.6	12,671	-0.04%
2024/04/10	11.1	43.16	9	43.29	43.15	2.1	13,092	0.02%
2024/04/09	10.4	43.14	0	0.00	43.05	10.4	13,384	0.08%
2024/04/08	8	43.31	2	43.43	43.40	6	13,817	0.04%
2024/04/03	8	42.96	2	42.95	43.25	6	14,777	0.04%
2024/04/02	7	43.37	6.6	43.19	43.10	0.4	14,836	0.00%
2024/04/01	16	43.89	5	43.72	43.55	11	14,853	0.07%
2024/03/29	26	44.41	8	44.69	44.65	18	14,720	0.12%
2024/03/28	7	44.61	17	44.64	44.85	-10	14,275	-0.07%
2024/03/27	15	44.11	5	44.33	44.75	10	14,148	0.07%
2024/03/26	9	44.04	8	44.38	44.05	1	14,105	0.01%
2024/03/25	14	44.34	3	44.32	44.45	11	14,035	0.08%
2024/03/22	14	44.15	4	44.39	44.45	10	13,992	0.07%
2024/03/21	7	43.83	5	43.89	44.05	2	13,803	0.01%
2024/03/20	5	44.44	5.5	44.07	43.25	-0.5	13,642	0.00%
2024/03/19	7	43.78	3	43.92	43.70	4	13,258	0.03%
2024/03/18	3.6	42.15	2	42.35	42.55	1.6	12,854	0.01%
2024/03/15	4.2	43.03	0	0.00	42.55	4.2	12,639	0.03%
2024/03/14	1	43.75	1	43.60	43.70	0	12,350	0.00%
2024/03/13	4	44.29	4	43.99	43.80	0	12,226	0.00%
2024/03/12	4.1	43.65	7	44.10	44.40	-2.9	12,024	-0.02%
2024/03/11	15.1	43.34	0	0.00	43.25	15.1	11,753	0.13%
2024/03/08	24	43.95	19	43.88	43.70	5	11,681	0.04%
2024/03/07	17.5	44.60	4	44.61	44.55	13.5	11,620	0.12%
2024/03/06	25.8	45.31	18	45.39	45.05	7.8	11,570	0.07%
2024/03/04	1	47.15	4	47.10	46.80	-3	11,300	-0.03%
2024/03/01	1	46.65	4	46.38	46.95	-3	11,321	-0.03%
2024/02/29	3	46.15	2	46.23	46.15	1	11,530	0.01%
2024/02/27	1	46.35	2	46.73	46.10	-1	11,532	-0.01%
2024/02/26	1	46.75	2	46.68	46.60	-1	11,548	-0.01%
2024/02/23	7.5	46.58	3	46.83	46.40	4.5	11,657	0.04%
2024/02/22	25	47.52	19	47.42	47.20	6	11,735	0.05%
2024/02/21	9.5	47.16	2	46.95	46.90	7.5	11,766	0.06%
2024/02/20	4	48.00	6	48.18	47.80	-2	11,702	-0.02%
2024/02/19	4	48.16	1	48.05	47.95	3	11,813	0.03%
2024/02/16	12.3	48.60	14	48.94	48.15	-1.7	11,825	-0.01%
2024/02/15	3	46.97	1	47.55	47.60	2	11,530	0.02%
2024/02/05	2	47.25	2	47.53	47.50	0	11,449	0.00%
2024/02/02	8	47.37	16.1	47.42	47.50	-8.1	11,582	-0.07%
2024/02/01	2.8	46.92	2	46.88	47.05	0.8	11,613	0.01%
2024/01/31	8	46.96	8	46.71	46.50	0	11,687	0.00%