廷鑫 (2358)-合庫-桃園券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	2	4.56	0	0.00	4.56	2	1,695	0.12%
2024/04/02	1	5.06	0	0.00	5.06	1	1,685	0.06%
2024/04/01	15	5.59	9	5.61	5.62	6	1,688	0.36%
2024/03/29	14	6.40	0	0.00	6.20	14	1,658	0.84%
2024/03/28	4	6.35	20	6.27	6.38	-16	1,644	-0.97%
2024/03/27	11	5.60	0	0.00	5.80	11	1,626	0.68%
2024/03/26	0	0.00	3	5.28	5.28	-3	1,588	-0.19%
2024/03/25	1	4.82	0	0.00	4.80	1	1,582	0.06%
2024/03/22	7	4.91	0	0.00	4.95	7	1,593	0.44%
2024/03/21	11	4.28	2	4.27	5.21	9	1,544	0.58%
2024/03/20	0.4	4.74	0	0.00	4.74	0.4	1,477	0.03%
2024/03/18	1	5.84	0	0.00	5.84	1	1,582	0.06%
2024/03/15	1	6.48	0	0.00	6.48	1	1,617	0.06%
2024/03/14	1	7.20	0	0.00	7.20	1	1,686	0.06%
2024/03/11	8	8.91	3	9.31	8.79	5	2,040	0.25%
2024/03/08	5	9.64	1	9.96	9.55	4	1,936	0.21%
2024/03/07	1	8.80	0	0.00	9.06	1	1,672	0.06%
2024/03/04	0	0.00	2	8.25	8.17	-2	1,591	-0.13%
2024/02/22	0	0.00	10	8.78	8.55	-10	1,665	-0.60%
2024/02/20	0	0.00	7	8.63	8.75	-7	1,657	-0.42%
2024/02/19	6	8.34	0	0.00	8.73	6	1,671	0.36%
2024/02/16	1	7.97	0	0.00	8.16	1	1,627	0.06%
2024/02/15	20	7.87	10	7.88	7.90	10	1,620	0.62%
2024/01/26	11	8.24	0	0.00	8.11	11	1,769	0.62%
2024/01/25	3	8.28	3	8.40	8.24	0	1,848	0.00%
2024/01/24	0	0.00	2	8.32	8.34	-2	1,956	-0.10%
2024/01/22	0	0.00	2	8.24	8.18	-2	1,987	-0.10%
2023/12/13	5	8.88	0	0.00	8.60	5	2,220	0.23%
2023/12/12	13	8.95	0	0.00	8.92	13	2,194	0.59%
2023/12/11	16	9.08	6	9.08	9.10	10	2,180	0.46%
2023/12/08	20	8.76	5	8.50	8.85	15	2,143	0.70%
2023/12/07	1	9.18	0	9.18	9.18	1	1,910	0.05%
2023/12/06	23	10.34	5	10.20	10.20	18	1,962	0.92%
2023/12/05	1	10.60	0	0.00	10.60	1	2,336	0.04%
2023/12/04	0	0.00	2.1	10.88	10.90	-2.1	2,846	-0.07%
2023/11/29	5	10.60	0	0.00	10.65	5	3,252	0.15%
2023/11/28	6	10.55	0	0.00	10.60	6	3,250	0.18%
2023/11/22	2	10.85	0	0.00	10.90	2	3,178	0.06%
2023/11/21	11	10.60	0	0.00	10.75	11	3,165	0.35%
2023/11/20	58	10.78	19	10.80	10.75	39	3,130	1.25%
2023/11/17	5	11.00	0	0.00	11.00	5	3,110	0.16%
2023/11/16	5	10.70	0	0.00	11.05	5	3,115	0.16%
2023/11/15	5	11.05	20	11.20	11.05	-15	3,084	-0.49%
2023/11/10	5	11.20	0	0.00	11.00	5	3,063	0.16%
2023/11/06	8	11.45	0	0.00	11.40	8	3,017	0.27%
2023/11/03	10	11.75	0	0.00	11.65	10	2,991	0.33%
2023/11/01	20	11.36	8	10.75	10.75	12	2,807	0.43%
2023/10/16	0	0.00	1	10.65	10.60	-1	2,660	-0.04%
2023/10/12	0	0.00	1	11.10	11.15	-1	2,711	-0.04%
2023/10/11	20	10.91	0	0.00	10.85	20	2,742	0.73%
2023/10/06	10	11.65	1	11.45	11.30	9	2,719	0.33%
2023/10/03	5	11.60	0	0.00	11.60	5	2,707	0.18%
2023/09/28	4	11.70	0	0.00	11.30	4	2,655	0.15%
2023/09/25	1	12.90	0	0.00	12.15	1	2,526	0.04%
2023/09/22	1	12.30	0	0.00	12.15	1	2,415	0.04%
2023/09/15	27	12.97	0	0.00	12.70	27	2,365	1.14%
2023/09/13	13	12.97	1	13.15	12.60	12	2,327	0.52%
2023/09/12	10	12.79	10	12.82	13.00	0	2,296	0.00%
2023/09/11	2	14.00	2	14.00	13.95	0	2,220	0.00%
2023/09/08	21	14.20	6	13.96	14.20	15	2,132	0.70%
2023/09/07	12	13.62	8	13.44	12.95	4	1,718	0.23%
2023/09/06	1	12.45	2	12.70	12.70	-1	1,218	-0.08%
2023/09/05	0	0.00	1	11.15	11.55	-1	1,005	-0.10%
2023/09/04	1	10.45	0	0.00	10.50	1	860	0.12%
2023/09/01	5	9.48	0	0.00	9.65	5	793	0.63%
2023/08/17	10	9.33	0	0.00	9.35	10	915	1.09%
2023/07/18	0	0.00	18	9.96	9.95	-18	1,147	-1.57%
2023/07/17	39	10.51	20	10.56	10.40	19	1,131	1.68%
2023/07/10	5	9.93	0	0.00	10.00	5	1,187	0.42%
2023/07/07	5	10.05	0	0.00	10.20	5	1,188	0.42%
2023/07/06	5	10.25	0	0.00	10.20	5	1,189	0.42%
2023/07/05	0	0.00	0.1	10.45	10.40	-0.1	1,203	-0.01%
2023/06/28	13	10.65	0	0.00	10.60	13	1,256	1.03%
2023/06/21	1	10.75	0	0.00	10.85	1	1,248	0.08%
2023/06/20	0	0.00	1	10.85	10.85	-1	1,244	-0.08%
2023/06/19	5	10.80	0	0.00	10.80	5	1,243	0.40%
2023/06/12	10	10.80	0	0.00	10.80	10	1,233	0.81%
2023/06/05	20	11.38	10	11.50	11.35	10	1,223	0.82%
2023/05/30	0	0.00	1	11.95	11.80	-1	1,189	-0.08%
2023/05/26	0	0.00	1	12.10	12.15	-1	1,198	-0.08%
2023/05/18	0	0.00	1	12.60	12.50	-1	1,283	-0.08%
2023/05/16	0	0.00	2	12.18	12.40	-2	1,306	-0.15%
2023/05/12	0	0.00	1	12.15	12.40	-1	1,417	-0.07%
2023/05/10	2	12.20	0	0.00	12.20	2	1,442	0.14%
2023/05/08	1	12.35	5	12.40	12.40	-4	1,501	-0.27%
2023/05/05	3	12.68	3	12.67	12.70	0	1,528	0.00%
2023/05/02	2	9.97	0	0.00	10.20	2	1,804	0.11%
2023/04/18	5	9.64	5	9.61	9.62	0	3,368	0.00%
2023/04/14	2	9.65	0	0.00	9.95	2	3,349	0.06%
2023/04/13	5	10.15	0	0.00	10.15	5	3,308	0.15%
2023/04/12	10	9.23	0	0.00	9.23	10	3,215	0.31%
2023/03/27	1	14.90	0	0.00	14.85	1	3,424	0.03%
2023/03/23	0	0.00	1	14.90	15.00	-1	3,445	-0.03%
2023/03/17	2	14.55	0	0.00	14.60	2	3,519	0.06%
2023/03/16	0	0.00	1	14.30	14.30	-1	3,543	-0.03%
2023/03/09	0	0.00	3	15.55	15.35	-3	3,670	-0.08%
2023/03/06	10	15.85	0	0.00	15.65	10	3,675	0.27%
2023/03/02	0	0.00	7	15.50	15.40	-7	3,685	-0.19%
2023/02/24	1	15.25	0	0.00	15.25	1	3,733	0.03%
2023/02/23	0	0.00	2.2	15.55	15.40	-2.2	3,738	-0.06%
2023/02/22	2	15.25	0	0.00	15.30	2	3,756	0.05%
2023/02/20	0	0.00	1	15.65	15.65	-1	3,796	-0.03%
2023/02/17	1	15.55	1	15.50	15.40	0	3,881	0.00%
2023/02/16	10.5	15.20	0	0.00	15.20	10.5	3,923	0.27%
2023/02/15	5	15.35	0	0.00	15.15	5	4,023	0.12%
2023/02/13	0	0.00	0	15.55	15.20	0	4,308	0.00%
2023/02/10	0	0.00	0	16.65	16.10	0	4,354	0.00%
2023/02/06	1	16.50	1.5	16.42	16.50	-0.5	4,271	-0.01%
2023/02/02	10.4	16.56	0	0.00	16.80	10.4	4,205	0.25%
2023/02/01	0.1	16.75	1	16.85	16.70	-0.9	4,096	-0.02%
2023/01/31	2.5	16.86	3	16.55	17.00	-0.5	3,987	-0.01%
2023/01/17	3	16.15	5	16.05	15.90	-2	3,810	-0.05%
2023/01/16	10	16.55	10	16.40	16.25	0	3,739	0.00%
2023/01/13	11	16.48	8	16.71	16.35	3	3,621	0.08%
2023/01/12	11	16.13	16	16.79	16.65	-5	3,295	-0.15%
2023/01/11	0	0.00	9	15.58	15.70	-9	2,643	-0.34%
2023/01/10	9	14.51	0	0.00	14.30	9	2,538	0.35%
2022/12/23	0	0.00	10	14.85	14.70	-10	4,310	-0.23%
2022/12/22	0	0.00	1	15.15	15.00	-1	4,278	-0.02%
2022/12/21	0	0.00	7	14.95	15.00	-7	4,143	-0.17%
2022/12/20	1	13.60	0	0.00	13.65	1	4,060	0.02%
2022/12/19	1	14.05	0	0.00	13.90	1	4,052	0.02%
2022/12/16	1	14.10	0	0.00	14.20	1	4,043	0.02%
2022/12/15	5	14.65	17	14.50	14.50	-12	4,029	-0.30%
2022/12/14	1	14.70	2	14.53	14.50	-1	4,022	-0.02%
2022/12/13	1	14.35	3	14.38	14.30	-2	4,006	-0.05%
2022/12/12	1	14.25	0	0.00	14.25	1	3,989	0.03%
2022/12/09	2	14.58	0	0.00	14.50	2	3,944	0.05%
2022/12/08	3	14.68	10	14.50	14.60	-7	3,936	-0.18%
2022/12/07	0	0.00	1	14.90	14.80	-1	3,912	-0.03%
2022/12/06	4	15.75	0	0.00	15.55	4	3,849	0.10%
2022/12/05	6	15.33	0	0.00	15.20	6	3,785	0.16%
2022/11/30	3	15.30	0	0.00	15.25	3	3,749	0.08%
2022/11/18	10	15.65	15	15.80	15.65	-5	3,591	-0.14%
2022/11/15	10	16.00	5	16.10	16.05	5	3,505	0.14%
2022/11/14	20	16.11	0	0.00	15.70	20	3,408	0.59%
2022/11/11	8	15.96	5	16.35	15.55	3	3,343	0.09%
2022/11/10	15	15.87	11	16.22	16.25	4	3,221	0.12%
2022/11/09	11	15.75	20	15.83	15.55	-9	3,116	-0.29%
2022/11/08	3	15.00	14	15.26	15.75	-11	2,920	-0.38%
2022/11/02	1	14.15	0	0.00	14.10	1	2,845	0.04%
2022/10/28	0	0.00	2	13.95	13.85	-2	2,881	-0.07%
2022/10/18	0	0.00	1	14.95	14.55	-1	2,714	-0.04%
2022/10/17	1	14.45	0	0.00	14.45	1	2,614	0.04%
2022/10/14	10	15.35	1	15.30	15.55	9	2,535	0.35%
2022/10/13	10	14.70	0	0.00	15.00	10	2,304	0.43%
2022/10/11	0	0.00	1	14.20	13.70	-1	2,049	-0.05%
2022/10/07	0	0.00	1	14.85	14.80	-1	1,978	-0.05%
2022/10/05	1	16.00	0	0.00	15.30	1	1,686	0.06%
2022/10/04	4	15.90	2	15.85	15.80	2	1,573	0.13%
2022/10/03	1	16.35	0	0.00	16.05	1	1,376	0.07%
2022/09/30	2	15.00	0.3	15.05	15.05	1.7	1,012	0.17%
2022/09/26	2	13.40	0	0.00	13.80	2	893	0.22%
2022/09/21	0	0.00	1	14.10	14.05	-1	895	-0.11%
2022/09/13	0	0.00	3	15.00	15.00	-3	915	-0.33%
2022/09/08	0	0.00	2	14.80	15.00	-2	929	-0.22%
2022/09/06	2	14.53	0	0.00	14.20	2	922	0.22%
2022/08/30	1	15.25	1	14.95	15.25	0	1,029	0.00%
2022/08/29	1	14.80	0	0.00	14.80	1	1,110	0.09%
2022/08/25	0	0.00	5	15.25	15.30	-5	1,131	-0.44%
2022/08/22	5	15.20	0	0.00	15.10	5	1,119	0.45%
2022/08/19	5	15.15	1	15.25	15.15	4	1,120	0.36%
2022/08/17	0	0.00	1	15.20	14.95	-1	1,113	-0.09%
2022/08/15	1	14.95	0	0.00	15.05	1	1,114	0.09%
2022/08/12	0	0.00	9	14.49	14.60	-9	1,103	-0.82%
2022/08/10	5	14.50	0	0.00	14.35	5	1,092	0.46%
2022/08/09	8	14.10	0	0.00	14.05	8	1,071	0.75%
2022/08/08	11	15.16	13	15.05	15.15	-2	998	-0.20%
2022/07/27	5	17.35	5	17.40	17.30	0	941	0.00%
2022/07/21	0	0.00	1	17.45	17.55	-1	968	-0.10%
2022/07/19	1	17.10	1	17.30	17.10	0	979	0.00%
2022/07/01	0	0.00	3	15.55	15.70	-3	987	-0.30%
2022/06/22	1	16.80	0	0.00	16.80	1	1,112	0.09%
2022/06/20	1	17.20	0	0.00	17.00	1	1,245	0.08%
2022/06/17	0	0.00	1	18.20	18.00	-1	1,456	-0.07%
2022/06/14	0	19.60	0	0.00	18.80	0	1,508	0.00%
2022/06/08	4	20.90	0	0.00	20.65	4	1,642	0.24%
2022/06/02	5	19.30	0	0.00	19.35	5	1,788	0.28%
2022/06/01	0	0.00	15	19.05	19.10	-15	1,901	-0.79%
2022/05/25	5	19.10	0	0.00	19.10	5	3,272	0.15%
2022/05/24	10	19.70	0	0.00	18.95	10	3,628	0.28%
2022/05/18	28	19.15	0	0.00	19.30	28	4,051	0.69%
2022/05/12	1	18.00	0	0.00	17.65	1	4,503	0.02%
2022/05/09	1	18.30	0	0.00	18.15	1	4,977	0.02%
2022/05/06	2	19.10	0	0.00	19.20	2	5,026	0.04%
2022/04/29	0	0.00	4	20.05	19.75	-4	5,517	-0.07%
2022/04/27	1	19.25	21	19.55	19.75	-20	6,042	-0.33%
2022/04/26	6	20.47	0	0.00	20.25	6	6,149	0.10%
2022/04/21	0	0.00	45	22.21	22.05	-45	6,744	-0.67%
2022/04/15	0	0.00	1	23.00	22.90	-1	9,344	-0.01%
2022/04/13	2	23.35	0	0.00	23.45	2	11,280	0.02%
2022/04/01	5	23.94	0	0.00	23.85	5	11,559	0.04%
2022/03/25	0	0.00	1	24.70	24.75	-1	11,816	-0.01%
2022/03/24	1	25.45	0	0.00	25.10	1	11,795	0.01%
2022/03/23	2	25.08	2	24.85	25.00	0	11,773	0.00%
2022/03/22	22	25.04	25	24.93	24.75	-3	11,709	-0.03%
2022/03/17	45	23.16	0	0.00	23.30	45	11,485	0.39%
2022/03/16	0	0.00	1	23.00	22.60	-1	11,479	-0.01%
2022/03/14	0	0.00	1	24.00	23.85	-1	11,433	-0.01%
2022/03/11	3	23.90	7	24.46	23.95	-4	11,408	-0.04%
2022/03/10	1	24.00	1	24.15	24.35	0	11,350	0.00%
2022/03/09	11	23.90	20	23.95	23.95	-9	11,294	-0.08%
2022/03/08	18	23.97	0	0.00	23.45	18	11,244	0.16%
2022/03/07	7	25.91	0	0.00	25.65	7	11,075	0.06%
2022/03/02	1	26.45	1	26.60	26.30	0	10,667	0.00%
2022/03/01	0	0.00	1	27.30	26.00	-1	10,357	-0.01%
2022/02/25	3	25.88	2	25.85	25.85	1	10,085	0.01%
2022/02/24	0	0.00	2	26.05	25.05	-2	9,758	-0.02%
2022/02/23	1	25.45	41	25.52	25.45	-40	9,413	-0.42%
2022/02/21	1	25.30	3	25.13	25.15	-2	9,130	-0.02%
2022/02/17	8	25.64	41	24.86	25.00	-33	9,063	-0.36%
2022/02/16	3	25.45	0	0.00	25.35	3	9,006	0.03%
2022/02/15	43	25.59	20	25.70	25.40	23	9,033	0.25%
2022/02/14	1	25.20	76	25.07	24.75	-75	8,908	-0.84%
2022/02/11	21	25.58	1	25.95	25.85	20	8,905	0.22%
2022/02/10	47	26.36	9	26.35	25.85	38	8,870	0.43%
2022/02/09	20	25.59	106	25.61	25.65	-86	8,715	-0.99%	大賣/
2022/02/07	0	0.00	2	24.00	24.10	-2	8,562	-0.02%
2022/01/26	1	23.80	2	23.83	23.15	-1	8,571	-0.01%
2022/01/25	12	24.05	13	23.65	23.45	-1	8,542	-0.01%
2022/01/24	11	23.42	0	0.00	23.40	11	8,389	0.13%
2022/01/21	31	25.48	6	25.77	24.60	25	8,262	0.30%
2022/01/19	2	25.05	2	25.20	24.70	0	7,819	0.00%
2022/01/18	5	25.15	0	0.00	25.00	5	7,733	0.06%
2022/01/17	14	26.49	26	26.49	25.60	-12	7,592	-0.16%
2022/01/14	10	25.53	5	26.10	26.10	5	7,358	0.07%
2022/01/13	14	25.65	14	25.48	26.10	0	7,302	0.00%
2022/01/12	38	26.64	66	26.69	26.30	-28	7,095	-0.39%
2022/01/11	23	25.71	17	25.58	25.50	6	6,514	0.09%
2022/01/10	13	27.25	11	27.11	26.00	2	6,571	0.03%
2022/01/07	66	26.29	72	27.14	28.20	-6	5,593	-0.11%
2022/01/06	1	24.40	9	24.90	25.95	-8	4,159	-0.19%
2022/01/05	35	24.16	1	24.35	23.60	34	3,719	0.91%
2022/01/04	0	0.00	5	23.61	23.90	-5	3,689	-0.14%
2022/01/03	15	22.86	1	23.35	22.75	14	3,682	0.38%
2021/12/30	1	23.35	0	0.00	23.05	1	3,726	0.03%
2021/12/29	6	22.82	11	23.09	23.00	-5	3,741	-0.13%
2021/12/28	2	22.65	1	22.95	22.85	1	3,814	0.03%
2021/12/27	4	22.33	0	0.00	22.25	4	3,950	0.10%
2021/12/24	0	0.00	1	22.95	22.95	-1	4,283	-0.02%
2021/12/23	1	23.20	8	23.07	23.30	-7	4,552	-0.15%
2021/12/22	1	23.00	2	22.70	23.25	-1	4,505	-0.02%
2021/12/21	0	0.00	1	21.20	21.15	-1	4,460	-0.02%
2021/12/17	0	0.00	5	21.61	21.30	-5	4,740	-0.11%
2021/12/16	2	21.00	0	0.00	21.00	2	4,892	0.04%
2021/12/15	1	21.20	0	0.00	21.05	1	5,108	0.02%
2021/12/14	2	21.15	0	0.00	21.05	2	5,538	0.04%
2021/12/10	5	21.35	0	0.00	21.60	5	7,880	0.06%
2021/12/09	1	21.85	2	21.95	21.60	-1	8,884	-0.01%
2021/12/07	1	21.40	0	0.00	21.35	1	9,447	0.01%
2021/11/30	0	0.00	20	21.72	22.00	-20	10,834	-0.18%
2021/11/29	5	20.96	1	21.55	21.30	4	10,887	0.04%
2021/11/25	2	22.70	0	0.00	22.60	2	11,122	0.02%
2021/11/22	0	0.00	1	22.70	22.70	-1	11,251	-0.01%
2021/11/19	1	22.50	0	0.00	22.45	1	11,260	0.01%
2021/11/18	0	0.00	2	23.05	22.75	-2	11,275	-0.02%
2021/11/17	0	0.00	5	23.00	22.85	-5	11,303	-0.04%
2021/11/16	6	22.74	0	0.00	22.70	6	11,315	0.05%
2021/11/15	0	0.00	1	23.20	23.20	-1	11,308	-0.01%
2021/11/12	13	23.98	90	23.52	22.80	-77	11,313	-0.68%
2021/11/11	30	23.87	10	24.20	23.50	20	11,226	0.18%
2021/11/10	17	23.89	1	24.20	24.40	16	11,181	0.14%
2021/11/09	10	23.10	1	23.55	23.70	9	11,139	0.08%
2021/11/08	10	23.60	0	0.00	23.25	10	11,135	0.09%
2021/11/04	73	23.35	15	23.41	23.40	58	11,166	0.52%
2021/11/03	0	0.00	1	22.70	22.70	-1	11,207	-0.01%
2021/11/02	1	22.25	4	22.40	22.05	-3	11,185	-0.03%
2021/10/29	0	0.00	1	22.85	22.90	-1	11,279	-0.01%
2021/10/28	1	22.80	3	22.80	22.70	-2	11,308	-0.02%
2021/10/26	1	23.80	0	0.00	23.05	1	11,708	0.01%
2021/10/25	8	23.72	15	23.98	23.95	-7	11,743	-0.06%
2021/10/22	17	23.89	11	23.61	23.60	6	11,835	0.05%
2021/10/20	3	24.53	1	24.35	24.40	2	11,903	0.02%
2021/10/19	2	24.65	7	25.00	24.55	-5	11,945	-0.04%
2021/10/18	7	26.00	7	25.52	24.80	0	12,058	0.00%
2021/10/15	11	24.22	7	24.26	24.65	4	11,803	0.03%
2021/10/14	8	22.70	8	22.45	22.45	0	11,773	0.00%
2021/10/13	8	22.75	28	22.37	22.35	-20	12,161	-0.16%
2021/10/12	5	22.60	36	22.50	22.40	-31	12,518	-0.25%
2021/10/08	20	23.12	10	22.70	22.40	10	12,723	0.08%
2021/10/07	23	23.25	3	23.15	23.00	20	12,831	0.16%
2021/10/06	40	23.33	5	22.65	22.65	35	13,026	0.27%
2021/10/05	10	22.71	11	23.41	23.40	-1	13,244	-0.01%
2021/10/04	17	23.14	12	22.74	22.75	5	13,553	0.04%
2021/10/01	44	25.37	36	25.02	24.25	8	13,544	0.06%
2021/09/30	2	27.13	11	27.08	26.90	-9	13,217	-0.07%
2021/09/29	1	25.00	1	25.50	25.00	0	12,941	0.00%
2021/09/28	0	0.00	4	26.24	26.25	-4	12,924	-0.03%
2021/09/27	3	26.92	7	26.65	26.20	-4	12,796	-0.03%
2021/09/24	6	25.30	7	25.46	25.65	-1	12,632	-0.01%
2021/09/23	25	25.55	17	25.49	25.05	8	12,532	0.06%
2021/09/22	12	25.33	11	25.77	24.80	1	12,358	0.01%
2021/09/17	29	26.90	18	26.56	26.85	11	12,143	0.09%
2021/09/16	26	28.24	46	28.23	27.30	-20	11,716	-0.17%
2021/09/15	100	28.62	49	27.99	27.00	51	10,842	0.47%
2021/09/14	40	27.26	21	27.35	28.50	19	9,358	0.20%
2021/09/13	4	25.40	4	25.74	25.95	0	8,331	0.00%
2021/09/10	1	23.60	0	0.00	23.60	1	7,907	0.01%
2021/09/09	7	23.05	1	23.10	23.00	6	7,763	0.08%
2021/09/08	11	23.75	3	23.73	22.95	8	7,681	0.10%
2021/09/07	11.1	24.75	16	25.25	25.50	-4.9	7,383	-0.07%
2021/09/03	14	24.62	0	0.00	23.50	14	6,665	0.21%
2021/08/31	1	24.05	10	23.73	23.45	-9	6,182	-0.15%
2021/08/30	8	23.40	0	0.00	23.35	8	5,959	0.13%
2021/08/23	15	20.60	0	0.00	21.20	15	5,760	0.26%
2021/08/18	0	0.00	5	19.21	20.25	-5	5,696	-0.09%
2021/08/17	1	20.10	1	20.25	19.65	0	5,664	0.00%
2021/08/16	0	0.00	2	20.05	20.05	-2	5,659	-0.04%
2021/08/12	1	21.45	3	20.93	21.30	-2	5,582	-0.04%
2021/08/11	2	20.25	0	0.00	20.25	2	5,542	0.04%
2021/08/10	1	21.25	1	21.10	21.05	0	5,478	0.00%
2021/08/09	5	21.40	2	21.75	21.00	3	5,453	0.06%
2021/08/06	1	22.80	3	22.80	22.50	-2	5,340	-0.04%
2021/08/05	0	0.00	1	23.55	22.60	-1	5,314	-0.02%
2021/08/04	2	23.60	0	0.00	23.60	2	5,212	0.04%
2021/08/03	4	23.95	0	0.00	23.95	4	5,179	0.08%
2021/08/02	15	24.73	22	24.42	24.40	-7	5,155	-0.14%
2021/07/30	31	23.65	34	24.37	24.85	-3	4,996	-0.06%
2021/07/29	11	22.84	0	0.00	22.85	11	4,698	0.23%
2021/07/28	19	22.27	8	21.95	21.85	11	4,632	0.24%
2021/07/27	2	23.45	24	23.76	22.90	-22	4,522	-0.49%
2021/07/26	31	23.34	0	0.00	23.75	31	4,408	0.70%
2021/07/22	0	0.00	1	23.40	23.80	-1	4,244	-0.02%
2021/07/21	1	23.50	1	24.15	23.50	0	4,038	0.00%
2021/07/20	4	23.13	0	0.00	23.00	4	3,881	0.10%
2021/07/19	2	23.10	10	24.25	24.25	-8	3,655	-0.22%
2021/07/16	1	22.00	22	21.26	22.05	-21	3,321	-0.63%
2021/07/15	12	21.45	13	21.08	21.10	-1	2,978	-0.03%
2021/07/14	21	20.59	15	20.60	20.60	6	2,856	0.21%
2021/07/13	14	19.48	27	19.15	18.75	-13	2,695	-0.48%
2021/07/12	25.1	20.47	7	20.55	20.75	18.1	2,577	0.70%
2021/07/09	13	18.63	10	18.48	18.90	3	2,304	0.13%
2021/07/08	1	17.20	0	0.00	17.20	1	1,899	0.05%
2021/07/07	0	0.00	5	15.95	15.65	-5	1,753	-0.29%
2021/07/05	0	0.00	1	15.60	15.65	-1	1,719	-0.06%
2021/07/01	3	14.93	0	0.00	14.90	3	1,661	0.18%
2021/06/25	0	0.00	2	14.70	14.45	-2	1,576	-0.13%
2021/06/24	2	14.35	0	0.00	14.50	2	1,558	0.13%
2021/06/18	0	0.00	1	14.80	14.75	-1	1,532	-0.07%
2021/06/01	1	14.95	0	0.00	14.85	1	1,430	0.07%
2021/05/31	1	15.25	2	15.03	14.80	-1	1,420	-0.07%
2021/05/28	1	14.45	0	0.00	14.35	1	1,379	0.07%
2021/05/24	0	0.00	1	14.15	14.20	-1	1,326	-0.08%
2021/05/20	5	13.53	0	0.00	13.65	5	1,298	0.39%
2021/05/14	1	13.95	0	0.00	13.85	1	1,249	0.08%
2021/05/13	0	0.00	1	13.70	14.25	-1	1,227	-0.08%
2021/05/11	5	16.25	0	0.00	16.60	5	1,168	0.43%
2021/05/10	10	17.70	10	17.90	18.00	0	1,131	0.00%
2021/05/05	0	0.00	1	18.30	17.45	-1	1,050	-0.10%
2021/05/04	1	17.30	1	16.45	17.70	0	1,034	0.00%
2021/04/26	1	19.30	0	0.00	19.20	1	901	0.11%
2021/04/22	1	20.00	26	20.11	19.15	-25	810	-3.09%
2021/04/21	7	21.54	2	21.28	21.25	5	717	0.70%
2021/04/20	4	20.43	3	19.90	20.55	1	654	0.15%
2021/04/19	0	0.00	3	19.55	19.55	-3	475	-0.63%
2021/04/16	1	17.00	0	0.00	17.80	1	443	0.23%
2021/04/09	0	0.00	5	14.90	14.95	-5	230	-2.17%
2021/04/08	0	0.00	1	14.85	14.40	-1	221	-0.45%
2021/04/06	1	13.90	0	0.00	14.00	1	219	0.46%
2021/03/24	0	0.00	1	14.15	14.35	-1	326	-0.31%
2021/03/23	1	13.90	0	0.00	14.00	1	322	0.31%
2021/03/22	0	0.00	2	14.05	14.10	-2	328	-0.61%
2021/03/17	1	13.70	0	0.00	13.75	1	327	0.31%
2021/03/16	1	13.90	0	0.00	13.85	1	328	0.30%
2021/03/15	0	0.00	2	14.10	13.90	-2	327	-0.61%
2021/03/12	2	13.80	0	0.00	13.80	2	330	0.61%
2021/02/23	0	0.00	1	14.35	14.60	-1	334	-0.30%
2021/01/19	1	14.10	0	0.00	14.10	1	327	0.30%
2021/01/08	0	0.00	2	15.10	14.95	-2	319	-0.63%
2021/01/06	2	14.83	0	0.00	14.70	2	315	0.63%
2020/12/29	3	15.27	0	0.00	15.20	3	325	0.92%
2020/12/28	2	15.53	0	0.00	15.50	2	331	0.60%
2020/10/16	0	0.00	10	15.20	15.20	-10	419	-2.39%
2020/09/24	13	16.38	3	17.03	16.55	10	365	2.74%
2020/08/31	0	0.00	1	14.60	14.75	-1	223	-0.45%
2020/08/25	1	14.50	0	0.00	14.40	1	227	0.44%
2020/08/17	1	14.95	1	15.05	15.05	0	221	0.00%
2020/07/31	0	0.00	1	14.80	14.75	-1	218	-0.46%
2020/07/15	0	0.00	2	15.60	15.70	-2	215	-0.93%
2020/07/14	0	0.00	2	15.63	15.45	-2	207	-0.97%
2020/07/13	2	14.70	0	0.00	14.70	2	200	1.00%
2020/07/10	1	15.85	0	0.00	15.20	1	197	0.51%
2020/07/09	4	14.29	0	0.00	15.00	4	172	2.32%
2020/01/30	5	14.60	0	0.00	14.60	5	352	1.42%
2020/01/13	0	0.00	1	16.25	16.10	-1	334	-0.30%
2020/01/10	1	16.00	0	0.00	16.00	1	332	0.30%
2020/01/09	5	16.00	0	0.00	15.95	5	332	1.51%
2020/01/08	5	16.35	0	0.00	16.30	5	330	1.51%
2019/12/30	5	16.85	0	0.00	16.95	5	321	1.55%
2019/12/27	0	0.00	10	16.94	16.90	-10	319	-3.13%
2019/12/19	10	16.80	1	17.05	16.70	9	259	3.46%
2019/12/18	0	0.00	3	16.47	16.70	-3	204	-1.47%
2019/12/17	0	0.00	2	15.10	15.20	-2	163	-1.22%
2019/12/13	2	15.55	0	0.00	15.30	2	183	1.09%
2019/12/10	1	15.85	0	0.00	16.10	1	189	0.53%
2019/10/17	1	15.20	1	15.35	15.40	0	241	0.00%
2019/09/19	1	17.15	0	0.00	16.60	1	232	0.43%
2019/09/18	0	0.00	2	15.95	16.30	-2	211	-0.95%
2019/09/12	1	15.55	0	0.00	15.60	1	192	0.52%
2019/09/11	1	15.55	0	0.00	15.60	1	191	0.52%
2019/09/10	1	16.05	0	0.00	16.05	1	184	0.54%
2019/09/09	0	0.00	2	16.20	16.20	-2	171	-1.17%
2019/08/15	0	0.00	2	13.75	13.70	-2	124	-1.61%
2019/08/13	2	13.10	2	12.55	12.60	0	105	0.00%
2019/07/11	0	0.00	4	15.05	15.20	-4	110	-3.63%
2019/06/20	0	15.30	0	0.00	15.45	0	154	0.00%
2019/05/29	0	0.00	7	15.16	15.45	-7	226	-3.09%
2019/04/22	0	16.75	0	0.00	16.75	0	250	0.00%
2019/03/29	0	0.00	4	16.75	16.75	-4	243	-1.64%
2019/03/26	2	16.55	0	0.00	16.70	2	247	0.81%
2019/03/18	1	16.60	0	0.00	16.85	1	255	0.39%
2019/03/15	3	16.60	0	0.00	16.85	3	263	1.14%
2019/03/14	1	17.55	0	0.00	17.05	1	285	0.35%
2019/03/13	2	18.80	0	0.00	17.55	2	287	0.70%
2019/03/07	0	0.00	3	17.00	17.05	-3	269	-1.11%
2019/02/22	3	16.73	0	0.00	16.80	3	252	1.19%
2019/02/19	0	0.00	1	16.90	17.05	-1	246	-0.41%
2019/01/23	5	17.25	0	0.00	17.30	5	249	2.01%
2018/12/26	0	0.00	6	18.70	18.30	-6	331	-1.81%
2018/12/14	1	17.60	0	0.00	17.80	1	350	0.29%
2018/12/12	2	17.75	0	0.00	17.80	2	356	0.56%
2018/12/10	1	18.90	0	0.00	18.20	1	342	0.29%
2018/12/07	2	19.03	0	0.00	18.70	2	337	0.59%
2018/09/11	1	19.70	0	0.00	19.70	1	1,564	0.06%
2018/09/07	0	0.00	1	22.70	22.55	-1	1,637	-0.06%
2018/09/03	2	22.50	1	22.40	22.40	1	2,360	0.04%
2018/08/21	0	0.00	1	22.10	22.50	-1	3,205	-0.03%
2018/08/16	1	22.15	1	22.15	22.15	0	3,225	0.00%
2018/08/14	0	0.00	1	22.00	21.85	-1	3,216	-0.03%
2018/08/10	3	23.60	3	24.13	23.25	0	3,196	0.00%
2018/08/08	1	23.90	0	0.00	23.75	1	3,150	0.03%
2018/08/06	2	24.38	1	24.45	23.50	1	3,150	0.03%
2018/08/03	1	24.10	2	24.40	24.20	-1	3,106	-0.03%
2018/07/19	2	24.03	20	23.85	23.70	-18	3,074	-0.59%
2018/07/18	5	23.53	0	0.00	23.65	5	3,068	0.16%
2018/07/17	15	23.52	0	0.00	23.40	15	3,055	0.49%
2018/07/12	0	0.00	1	25.60	25.45	-1	2,956	-0.03%
2018/07/11	2	25.23	1	25.20	25.05	1	2,905	0.03%
2018/07/09	0	0.00	2	24.90	24.85	-2	2,708	-0.07%
2018/07/05	0	0.00	27	23.00	23.00	-27	2,658	-1.02%
2018/07/04	2	24.00	1	24.05	24.00	1	2,629	0.04%
2018/07/03	7	24.66	2	24.40	23.80	5	2,615	0.19%
2018/06/27	21	25.73	0	0.00	24.50	21	2,494	0.84%
2018/06/26	0	0.00	2	26.40	26.35	-2	2,427	-0.08%
2018/06/22	0	0.00	2	27.05	27.00	-2	2,350	-0.09%
2018/06/21	1	27.45	10	27.93	28.40	-9	2,301	-0.39%
2018/06/20	1	27.00	0	0.00	27.00	1	2,235	0.04%
2018/06/19	0	0.00	1	29.00	28.15	-1	2,170	-0.05%
2018/06/15	6	28.60	0	0.00	28.40	6	2,135	0.28%
2018/06/14	2	29.95	1	29.95	29.80	1	2,049	0.05%
2018/06/13	0	0.00	1	30.50	29.85	-1	1,950	-0.05%
2018/06/12	1	29.10	1	29.55	28.65	0	1,707	0.00%
2018/06/11	3	29.08	0	0.00	29.90	3	1,540	0.19%
2018/06/07	0	0.00	1	28.90	27.75	-1	1,196	-0.08%
2018/05/07	1	20.85	0	0.00	21.25	1	497	0.20%
2018/03/15	0	0.00	3	22.65	22.70	-3	623	-0.48%
2018/01/17	5	25.50	0	0.00	25.50	5	1,185	0.42%
2018/01/09	0	0.00	1	24.15	24.15	-1	1,058	-0.09%
2018/01/05	1	23.75	0	0.00	23.30	1	1,052	0.10%