台光電 (2383)-合庫-桃園券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	607.56	3	609.00	614.00	-1	6,077	-0.02%
2025/01/20	4	599.50	3	601.33	603.00	1	6,010	0.02%
2025/01/17	0.2	592.78	1	596.00	598.00	-0.8	6,125	-0.01%
2025/01/16	0	0.00	5.1	599.89	589.00	-5.1	6,185	-0.08%
2025/01/15	8.1	580.00	2	577.10	577.00	6	6,155	0.10%
2025/01/14	2.1	564.17	11	578.45	578.00	-8.9	6,130	-0.15%
2025/01/13	6	564.67	3	570.00	563.00	3	6,163	0.05%
2025/01/09	6.1	586.87	0	0.00	585.00	6.1	6,182	0.10%
2025/01/08	2.1	598.21	1.4	596.00	599.00	0.7	6,190	0.01%
2025/01/07	11	611.52	1	601.04	603.00	10	6,154	0.16%
2025/01/06	1	603.00	8	618.61	620.00	-7	6,122	-0.11%
2025/01/03	1	602.00	0	609.00	604.00	1	6,171	0.02%
2025/01/02	4	597.76	0	0.00	596.00	4	6,169	0.06%
2024/12/31	0.3	619.00	0	0.00	618.00	0.3	6,149	0.00%
2024/12/30	3.9	618.81	0	0.00	619.00	3.9	6,292	0.06%
2024/12/27	0.3	619.00	8	621.49	630.00	-7.8	6,346	-0.12%
2024/12/26	0	0.00	0.1	602.33	605.00	-0.1	6,326	0.00%
2024/12/24	3	602.00	0	0.00	595.00	3	6,280	0.05%
2024/12/23	4	600.00	0	611.00	608.00	4	6,284	0.06%
2024/12/20	1.1	598.15	1.1	604.39	596.00	0	6,259	0.00%
2024/12/19	1	610.85	2.1	610.24	617.00	-1.1	6,152	-0.02%
2024/12/18	1	605.06	5	608.40	615.00	-4	6,120	-0.07%
2024/12/17	4.1	591.50	0	0.00	599.00	4.1	6,067	0.07%
2024/12/16	7	602.30	4	603.55	610.00	3	5,974	0.05%
2024/12/13	1	593.01	7.1	597.27	599.00	-6.1	5,896	-0.10%
2024/12/12	4.1	570.52	0	0.00	573.00	4.1	5,828	0.07%
2024/12/11	5	567.40	10.1	565.20	572.00	-5.1	5,806	-0.09%
2024/12/10	1	545.00	1	548.00	554.00	0	5,695	0.00%
2024/12/09	4	539.02	0	0.00	550.00	4	5,736	0.07%
2024/12/06	2	523.50	6.1	534.43	533.00	-4.1	5,703	-0.07%
2024/12/05	5	525.00	2.3	528.44	527.00	2.8	5,723	0.05%
2024/12/04	3	515.00	9.8	529.77	534.00	-6.8	5,793	-0.12%
2024/12/03	0.3	503.68	2	503.00	510.00	-1.7	5,821	-0.03%
2024/12/02	0	0.00	27.6	488.27	504.00	-27.6	5,978	-0.46%
2024/11/29	0	0.00	0	466.00	468.50	0	5,899	0.00%
2024/11/28	2	466.43	2	462.00	463.00	0	5,999	0.00%
2024/11/27	0	0.00	2	471.02	467.50	-2	5,978	-0.03%
2024/11/26	4	471.11	2	469.25	468.00	2	5,967	0.03%
2024/11/25	3	477.48	3	481.31	478.00	0	5,908	0.00%
2024/11/22	4	487.50	4	488.25	482.00	0	5,846	0.00%
2024/11/21	3	466.00	14.5	471.88	473.00	-11.5	5,718	-0.20%
2024/11/20	0	0.00	5.1	444.59	447.50	-5.1	5,524	-0.09%
2024/11/19	1	432.50	0	0.00	434.00	1	5,458	0.02%
2024/11/18	1.1	428.50	0	0.00	424.50	1.1	5,479	0.02%
2024/11/15	0	0.00	1	448.00	446.50	-1	5,449	-0.02%
2024/11/14	3	440.67	4.1	442.87	441.50	-1.1	5,433	-0.02%
2024/11/13	1.1	438.41	13	432.89	438.50	-11.9	5,411	-0.22%
2024/11/12	3	431.83	3	435.50	429.00	0	5,429	0.00%
2024/11/11	11	434.77	3.3	435.30	435.00	7.7	5,485	0.14%
2024/11/08	2	435.00	3	435.17	431.50	-1	5,508	-0.02%
2024/11/07	3	437.33	12.2	437.06	435.00	-9.2	5,550	-0.17%
2024/11/06	1.4	430.65	3	432.67	431.50	-1.7	5,565	-0.03%
2024/11/05	1.3	427.14	1	428.50	427.00	0.3	5,695	0.00%
2024/11/04	0.5	428.39	2	428.50	427.00	-1.6	5,850	-0.03%
2024/11/01	0.4	413.56	0.2	425.17	427.00	0.3	5,985	0.00%
2024/10/30	17.2	419.51	15	419.17	419.50	2.2	5,993	0.04%
2024/10/29	10.2	420.04	10	418.85	420.00	0.2	6,144	0.00%
2024/10/28	0	0.00	5	430.70	429.00	-5	6,161	-0.08%
2024/10/25	0	0.00	3	429.17	428.50	-3	6,205	-0.05%
2024/10/24	4.6	432.25	0	0.00	428.50	4.6	6,227	0.07%
2024/10/23	2.1	445.57	1.5	445.86	444.00	0.6	6,134	0.01%
2024/10/22	2.1	436.48	1.1	436.78	436.00	1	6,076	0.02%
2024/10/21	9	429.00	10.1	422.83	428.50	-1.1	6,054	-0.02%
2024/10/18	0.3	423.01	0.6	421.00	420.00	-0.3	6,056	-0.01%
2024/10/17	1.5	421.95	4.6	426.93	431.50	-3.1	6,020	-0.05%
2024/10/16	2.2	414.24	3	417.00	416.00	-0.8	5,995	-0.01%
2024/10/15	4.1	417.25	2	417.50	418.00	2.1	5,960	0.03%
2024/10/14	1	418.00	0	419.07	417.50	1	5,955	0.02%
2024/10/11	13.3	416.10	11.9	415.59	416.00	1.5	6,013	0.02%
2024/10/09	3.7	420.08	0.6	420.29	419.00	3.1	5,975	0.05%
2024/10/08	6.2	431.02	5	429.10	433.00	1.2	5,916	0.02%
2024/10/07	2.1	429.36	5.4	429.44	431.50	-3.3	5,896	-0.06%
2024/10/04	20.6	418.96	2	417.75	414.50	18.6	5,872	0.32%
2024/10/01	0.3	441.21	0	0.00	442.00	0.3	5,795	0.00%
2024/09/30	14.6	451.11	0	0.00	447.00	14.6	5,737	0.26%
2024/09/27	0	467.50	0	0.00	468.00	0	5,820	0.00%
2024/09/26	5.2	469.43	5	472.60	466.00	0.2	5,899	0.00%
2024/09/25	2	473.00	0.1	472.77	473.00	1.9	5,879	0.03%
2024/09/24	5.1	464.95	1	461.00	461.50	4.1	5,876	0.07%
2024/09/20	2	477.75	1	476.50	472.00	1	6,047	0.02%
2024/09/19	3	467.83	9.1	474.87	475.00	-6.1	6,065	-0.10%
2024/09/18	5.1	458.08	1.4	466.64	458.00	3.7	6,102	0.06%
2024/09/16	0	0.00	0	472.50	472.00	0	6,138	0.00%
2024/09/13	0.3	469.16	1	475.00	463.50	-0.7	6,170	-0.01%
2024/09/12	0	0.00	5.3	476.16	479.50	-5.3	6,136	-0.09%
2024/09/11	2.5	458.60	2	459.25	456.00	0.5	6,087	0.01%
2024/09/10	7.2	458.88	0	0.00	458.00	7.2	6,118	0.12%
2024/09/09	6.2	479.30	2.1	477.42	479.50	4.1	6,082	0.07%
2024/09/06	2	485.50	2	490.50	490.50	0	6,104	0.00%
2024/09/05	2	478.05	6.3	483.87	491.00	-4.3	6,149	-0.07%
2024/09/04	14.6	472.41	1.6	473.25	468.00	13	6,092	0.21%
2024/09/03	1.1	496.27	22.8	496.75	500.00	-21.7	5,961	-0.36%
2024/09/02	5.1	475.23	0.5	477.44	470.50	4.7	5,795	0.08%
2024/08/30	2.2	455.11	23.3	463.19	465.00	-21.1	5,702	-0.37%
2024/08/29	5.1	438.63	1	444.50	440.00	4.1	5,615	0.07%
2024/08/28	1	453.50	1.1	448.26	451.50	-0.1	5,687	0.00%
2024/08/27	2	442.50	0	0.00	443.50	2	5,691	0.04%
2024/08/26	4	443.25	8	446.00	439.00	-4	5,729	-0.07%
2024/08/23	3	445.67	1.1	445.91	446.00	1.9	5,708	0.03%
2024/08/22	0	0.00	1	434.00	433.00	-1	5,720	-0.02%
2024/08/21	1.1	430.27	3.3	430.32	430.00	-2.2	5,774	-0.04%
2024/08/20	2.1	438.32	0	0.00	431.00	2.1	5,768	0.04%
2024/08/19	1	436.51	1	439.00	437.50	0	5,756	0.00%
2024/08/16	0	0.00	11.1	441.34	437.50	-11.1	5,746	-0.19%
2024/08/15	1	430.00	0	0.00	436.00	1	5,737	0.02%
2024/08/14	0.1	431.50	0	0.00	433.00	0.1	5,777	0.00%
2024/08/13	20.3	433.82	5	431.22	428.00	15.2	5,868	0.26%
2024/08/12	0	0.00	21	445.86	446.50	-21	5,919	-0.35%
2024/08/09	3.3	448.31	3.1	442.89	439.50	0.3	5,964	0.00%
2024/08/08	8.1	438.73	7	438.31	442.00	1.1	5,932	0.02%
2024/08/07	15.2	443.07	16.1	444.83	444.00	-0.9	5,920	-0.02%
2024/08/06	11	414.05	21.1	412.57	426.50	-10.1	5,771	-0.18%
2024/08/05	16.6	383.90	8.1	386.81	388.00	8.5	5,626	0.15%
2024/08/02	4.6	420.63	18	416.19	413.50	-13.4	5,508	-0.24%
2024/08/01	23.3	429.60	0.5	423.80	420.50	22.8	5,502	0.41%
2024/07/31	7.1	437.15	7	440.08	438.00	0.1	5,419	0.00%
2024/07/30	5.3	421.77	8	418.78	431.00	-2.7	5,478	-0.05%
2024/07/29	6.4	415.07	5	413.90	411.00	1.4	5,583	0.03%
2024/07/26	7.4	418.70	2	422.75	416.50	5.4	5,630	0.10%
2024/07/23	2.2	427.57	7	433.99	440.00	-4.8	5,658	-0.09%
2024/07/22	7	418.37	0.3	419.50	416.50	6.7	5,673	0.12%
2024/07/19	6.3	435.52	2	433.50	433.50	4.3	5,719	0.08%
2024/07/18	9.4	445.48	8	447.56	447.50	1.4	5,788	0.02%
2024/07/17	3.5	466.31	3	462.67	462.00	0.5	5,844	0.01%
2024/07/16	3	475.33	6	476.75	474.50	-3	5,896	-0.05%
2024/07/15	9.2	465.93	1	473.46	470.00	8.2	5,991	0.14%
2024/07/12	15.4	479.15	8.4	481.16	470.00	7	6,003	0.12%
2024/07/11	8.2	505.64	2	516.00	500.00	6.2	5,985	0.10%
2024/07/10	6	504.50	4	506.25	509.00	2	6,077	0.03%
2024/07/09	6	501.17	6	500.17	506.00	0	6,162	0.00%
2024/07/08	4	501.50	1.3	503.20	501.00	2.8	6,159	0.04%
2024/07/05	6	509.50	13.5	509.07	508.00	-7.5	6,216	-0.12%
2024/07/04	7	493.07	3	495.83	494.00	4	6,349	0.06%
2024/07/03	6	496.73	14.1	498.83	492.50	-8.1	6,460	-0.13%
2024/07/02	2	477.50	9.2	479.77	484.50	-7.2	6,606	-0.11%
2024/07/01	8.2	468.43	2	469.00	466.00	6.2	6,592	0.09%
2024/06/28	2.2	475.84	1	481.00	475.00	1.2	6,602	0.02%
2024/06/27	0	468.00	12.5	477.68	479.50	-12.5	6,631	-0.19%
2024/06/26	8.5	472.76	7.2	474.44	472.50	1.4	6,571	0.02%
2024/06/25	1	464.00	2	460.00	464.00	-1	6,528	-0.02%
2024/06/24	1	459.50	1	461.00	457.50	0	6,484	0.00%
2024/06/21	5	452.81	3	453.67	453.00	2	6,455	0.03%
2024/06/20	2	460.75	8.4	459.49	462.50	-6.4	6,419	-0.10%
2024/06/19	9.4	448.71	4	452.38	444.50	5.4	6,483	0.08%
2024/06/18	4.1	451.49	3.2	453.50	451.00	0.9	6,593	0.01%
2024/06/17	9.1	457.88	10.9	457.27	450.00	-1.8	6,700	-0.03%
2024/06/14	14	454.61	17.3	456.76	462.00	-3.3	6,810	-0.05%
2024/06/13	9.3	454.75	15.6	461.02	451.50	-6.3	6,857	-0.09%
2024/06/12	5	446.50	76.5	453.20	452.50	-71.5	6,994	-1.02%
2024/06/11	7.3	418.82	7.2	423.51	422.50	0.1	7,101	0.00%
2024/06/07	2.1	440.95	1	439.00	438.00	1.1	7,321	0.01%
2024/06/06	6	438.92	7.1	439.69	442.00	-1.1	7,507	-0.01%
2024/06/05	0.1	425.50	0.4	429.56	434.50	-0.4	7,476	0.00%
2024/06/04	1.2	433.13	1.1	438.39	430.50	0.1	7,583	0.00%
2024/06/03	4	423.75	8.4	432.52	435.00	-4.4	7,691	-0.06%
2024/05/31	5.8	412.23	0.2	418.83	408.50	5.7	7,645	0.07%
2024/05/30	1.9	418.54	2	418.00	415.50	-0.2	7,692	0.00%
2024/05/29	3.1	427.36	4	428.50	427.00	-0.9	7,737	-0.01%
2024/05/28	2.1	424.55	2	434.00	422.50	0.1	7,827	0.00%
2024/05/27	4	431.88	3	432.50	434.50	1	7,838	0.01%
2024/05/24	2	429.75	2	431.00	430.50	0	7,852	0.00%
2024/05/23	8	428.56	8	430.81	430.50	0	7,897	0.00%
2024/05/22	1	433.50	1	430.00	431.00	0	7,967	0.00%
2024/05/21	8.2	428.60	8	426.25	424.50	0.2	8,028	0.00%
2024/05/20	6	438.08	1	434.50	432.00	5	8,053	0.06%
2024/05/17	5	442.50	8.2	446.42	448.00	-3.2	8,074	-0.04%
2024/05/16	4	439.00	19.4	436.56	433.50	-15.4	8,010	-0.19%
2024/05/15	0.2	423.00	6.3	421.74	420.50	-6.1	7,970	-0.08%
2024/05/14	2.3	406.96	0.2	408.83	408.50	2.1	8,025	0.03%
2024/05/13	0.4	408.01	2	409.75	412.00	-1.6	8,109	-0.02%
2024/05/10	0.2	416.54	1.5	416.50	416.00	-1.3	8,215	-0.02%
2024/05/09	1	420.00	2	426.99	422.50	-1	8,286	-0.01%
2024/05/08	5	423.30	3	425.67	425.50	2	8,360	0.02%
2024/05/07	10	417.38	0	0.00	420.00	10	8,507	0.12%
2024/05/06	36	427.86	13.5	427.42	426.00	22.5	8,470	0.27%
2024/05/03	32	420.55	1	418.00	416.50	31	8,418	0.37%
2024/05/02	3	427.99	5.5	429.09	421.50	-2.4	8,368	-0.03%
2024/04/30	1.1	410.09	23.3	412.18	412.00	-22.2	8,227	-0.27%
2024/04/29	3.2	407.57	46.2	408.84	406.50	-43.1	8,230	-0.52%
2024/04/26	3	394.17	11	398.32	397.00	-8	8,378	-0.10%
2024/04/25	5.9	390.23	2.1	397.14	382.50	3.8	8,393	0.04%
2024/04/24	3.2	391.22	3	391.17	391.50	0.2	8,323	0.00%
2024/04/23	5.3	376.10	4.1	372.26	376.00	1.2	8,233	0.01%
2024/04/22	6.2	360.73	6.1	358.95	350.50	0.1	8,168	0.00%
2024/04/19	8.2	371.46	8.1	378.09	375.50	0.1	8,133	0.00%
2024/04/18	4.1	381.04	3.2	376.11	385.00	0.9	8,075	0.01%
2024/04/17	9.3	373.62	5	374.60	372.50	4.3	8,074	0.05%
2024/04/16	0.4	374.29	1	374.50	374.50	-0.7	8,012	-0.01%
2024/04/15	10.9	386.31	1	400.00	383.00	9.9	7,911	0.12%
2024/04/12	5	402.40	1.3	402.00	402.00	3.7	7,801	0.05%
2024/04/11	1.3	400.40	0	0.00	400.50	1.3	7,786	0.02%
2024/04/10	11.5	419.48	6.1	406.50	405.50	5.4	7,726	0.07%
2024/04/09	7	439.65	3.1	439.16	434.50	4	7,536	0.05%
2024/04/08	3	438.37	10.3	442.16	445.00	-7.3	7,447	-0.10%
2024/04/03	2.1	414.92	1.2	408.46	410.50	0.9	7,161	0.01%
2024/04/02	0.1	399.00	1.1	403.98	400.50	-1.1	7,099	-0.01%
2024/04/01	2.2	401.39	6.1	401.48	398.50	-3.9	7,050	-0.06%
2024/03/29	2	401.25	0	0.00	403.50	2	6,968	0.03%
2024/03/28	4.6	405.73	3	405.83	403.00	1.6	6,929	0.02%
2024/03/27	1	414.51	0.6	414.50	415.00	0.5	6,875	0.01%
2024/03/26	2.1	416.77	2.2	417.27	409.00	-0.1	6,928	0.00%
2024/03/25	13.1	425.14	10.1	422.04	420.50	3	6,947	0.04%
2024/03/22	12	431.88	13.2	429.62	427.50	-1.2	6,991	-0.02%
2024/03/21	7	421.93	8.1	424.20	420.50	-1.1	6,932	-0.02%
2024/03/20	3.1	410.58	1	421.50	406.00	2.1	6,892	0.03%
2024/03/19	0.1	417.50	1.2	418.87	418.00	-1.1	6,850	-0.02%
2024/03/18	3.3	411.01	0	0.00	412.00	3.3	6,707	0.05%
2024/03/15	6.3	406.92	1.1	404.01	414.00	5.2	6,620	0.08%
2024/03/14	9.6	396.37	2.6	395.33	394.00	7	6,383	0.11%
2024/03/13	28.4	416.24	13	407.12	405.00	15.4	6,128	0.25%
2024/03/12	42.7	478.28	11	454.64	450.00	31.7	5,815	0.55%
2024/03/11	1	500.00	0.1	498.00	496.00	1	5,591	0.02%
2024/03/08	8.4	506.96	1.2	496.83	490.00	7.2	5,572	0.13%
2024/03/07	2	526.00	13	532.08	522.00	-11	5,537	-0.20%
2024/03/06	0	517.00	6.1	512.90	514.00	-6.1	5,502	-0.11%
2024/03/05	3.1	500.90	6.1	501.89	498.50	-3.1	5,595	-0.05%
2024/03/04	13.8	491.14	11	487.75	487.00	2.8	5,646	0.05%
2024/03/01	16.4	492.27	13	495.94	494.00	3.3	5,785	0.06%
2024/02/29	5.5	497.68	5	495.50	495.00	0.5	5,748	0.01%
2024/02/27	10.8	515.66	0	0.00	504.00	10.8	5,705	0.19%
2024/02/26	10	507.30	6.1	521.68	524.00	3.9	5,677	0.07%
2024/02/23	25.1	505.71	8.2	509.27	510.00	16.9	5,669	0.30%
2024/02/22	8.9	504.42	5.1	513.21	490.50	3.8	5,654	0.07%
2024/02/21	18	499.82	1	498.00	492.50	17	5,673	0.30%
2024/02/20	7	499.62	0.1	495.74	509.00	6.9	5,651	0.12%
2024/02/19	10.3	518.70	6	513.00	515.00	4.3	5,618	0.08%
2024/02/16	8	529.25	1.1	529.27	534.00	6.9	5,631	0.12%
2024/02/15	13	539.15	12.2	543.85	545.00	0.8	5,569	0.01%
2024/02/05	9.1	490.13	9.4	493.98	497.50	-0.3	5,468	-0.01%