正崴 (2392)-合庫-桃園券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股▲1.09%
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	68.40	0	0.00	68.50	3	16,245	0.02%
2025/01/16	5	68.00	0	0.00	67.70	5	16,371	0.03%
2025/01/15	0	0.00	2	66.40	66.00	-2	16,359	-0.01%
2025/01/14	1	66.80	1	65.60	67.00	0	16,342	0.00%
2025/01/13	26	64.81	0	0.00	65.20	26	16,335	0.16%
2025/01/10	37	66.99	7	67.50	66.80	30	16,280	0.18%
2025/01/09	1.6	67.41	2	67.30	67.40	-0.4	16,277	0.00%
2025/01/08	1	70.50	1	70.60	70.50	0	16,226	0.00%
2025/01/07	1	71.40	1.4	72.71	71.50	-0.4	16,245	0.00%
2025/01/06	5	71.60	1	71.60	71.50	4	16,248	0.02%
2025/01/03	1	70.30	0	0.00	70.30	1	16,250	0.01%
2025/01/02	0	0.00	0.5	72.70	71.80	-0.5	16,247	0.00%
2024/12/31	0.4	72.80	5	71.70	72.60	-4.6	16,226	-0.03%
2024/12/30	9	71.30	0	0.00	71.30	9	16,222	0.06%
2024/12/27	8	72.95	0.2	72.90	72.80	7.8	16,206	0.05%
2024/12/26	9	73.91	1	73.90	73.50	8	16,200	0.05%
2024/12/25	14	73.27	2	73.40	74.00	12	16,149	0.07%
2024/12/24	3	72.30	2	73.10	72.20	1	16,086	0.01%
2024/12/23	2	73.40	1	73.30	73.10	1	16,045	0.01%
2024/12/20	2	72.90	29	73.30	72.40	-27	15,972	-0.17%
2024/12/19	1	71.29	1	71.60	72.30	0	15,874	0.00%
2024/12/18	11.3	72.36	1	72.70	72.70	10.3	15,964	0.06%
2024/12/17	13	70.87	17	72.17	73.40	-4	15,863	-0.03%
2024/12/16	33	68.99	10	69.91	68.50	23	15,631	0.15%
2024/12/13	75	71.33	0	0.00	70.50	75	15,526	0.48%
2024/12/12	55.1	72.83	0	0.00	72.50	55.1	15,450	0.36%
2024/12/11	20	73.15	0	0.00	73.70	20	15,469	0.13%
2024/12/10	50	74.03	15	74.24	73.60	35	15,379	0.23%
2024/12/09	50	75.75	1	75.60	75.20	49	15,324	0.32%
2024/12/06	23	77.74	2	78.55	78.60	21	15,061	0.14%
2024/12/05	46.3	79.53	18	79.69	78.70	28.3	14,902	0.19%
2024/12/04	4	78.83	4.2	79.18	78.80	-0.2	14,320	0.00%
2024/12/03	8	78.70	1	79.00	78.10	7	14,217	0.05%
2024/12/02	2	78.65	9.2	79.05	77.80	-7.2	14,075	-0.05%
2024/11/29	7.2	78.66	17	78.61	79.60	-9.9	13,892	-0.07%
2024/11/28	16	79.17	22.1	78.94	78.00	-6.1	13,541	-0.05%
2024/11/27	66	85.26	60	83.87	81.30	6	12,956	0.05%
2024/11/26	12.5	86.39	25	86.81	87.70	-12.5	12,127	-0.10%
2024/11/25	53	86.16	36.5	87.03	87.80	16.5	11,388	0.14%
2024/11/22	0	0.00	24	79.90	79.90	-24	9,470	-0.25%
2024/11/21	34	72.38	34	72.84	72.70	0	9,244	0.00%
2024/11/20	15.5	72.96	2	72.60	72.80	13.5	9,151	0.15%
2024/11/19	33	72.75	39	73.72	75.10	-6	8,982	-0.07%
2024/11/18	27.1	72.15	37	73.77	72.20	-9.9	8,775	-0.11%
2024/11/15	4	73.60	10.1	74.32	72.60	-6.1	8,468	-0.07%
2024/11/14	14.3	74.09	64	73.50	72.00	-49.7	8,001	-0.62%
2024/11/13	26.1	74.83	27	74.51	75.10	-0.9	7,525	-0.01%
2024/11/12	11.1	72.10	6	71.90	71.60	5.1	6,900	0.07%
2024/11/11	43.8	74.74	33	74.29	74.50	10.8	6,708	0.16%
2024/11/08	85	73.56	30	73.57	74.20	55	6,099	0.90%
2024/11/07	2	68.30	44	68.01	69.50	-42	5,274	-0.80%
2024/11/06	2	63.05	2.2	63.23	63.20	-0.2	4,993	0.00%
2024/11/05	1	62.20	1	63.10	62.80	0	5,131	0.00%
2024/11/04	1.1	62.00	1.1	62.30	62.00	0.1	5,345	0.00%
2024/11/01	5.1	62.83	2	63.00	63.10	3.1	5,369	0.06%
2024/10/30	5.1	63.39	12	64.18	64.80	-7	5,410	-0.13%
2024/10/29	4	62.50	6	62.78	61.70	-2	5,324	-0.04%
2024/10/28	3	61.80	0	0.00	61.60	3	5,228	0.06%
2024/10/24	0	0.00	0.3	62.70	61.80	-0.3	5,399	0.00%
2024/10/21	0	0.00	20	62.12	62.10	-20	5,751	-0.35%
2024/10/16	0.1	61.10	10	61.10	60.80	-9.9	6,258	-0.16%
2024/10/15	0	0.00	2.1	61.93	61.50	-2.1	6,413	-0.03%
2024/10/14	0	0.00	2	61.80	61.90	-2	6,696	-0.03%
2024/10/11	20.1	60.00	1	60.10	59.80	19.1	7,153	0.27%
2024/10/09	1	62.30	0	0.00	61.60	1	8,150	0.01%
2024/10/08	4.1	61.71	0	0.00	62.20	4.1	9,853	0.04%
2024/10/07	0.2	63.90	0.1	64.00	63.80	0.1	11,621	0.00%
2024/10/01	4	63.70	0	0.00	64.00	4	12,736	0.03%
2024/09/26	1	65.90	1	66.30	64.80	0	13,051	0.00%
2024/09/25	2	65.50	1	65.90	65.60	1	13,171	0.01%
2024/09/23	1.1	64.91	16	64.98	64.90	-15	13,686	-0.11%
2024/09/20	1	65.30	1	66.80	64.20	0	13,960	0.00%
2024/09/19	0	0.00	1	63.70	65.30	-1	13,917	-0.01%
2024/09/18	3	62.80	5	64.30	62.60	-2	14,049	-0.01%
2024/09/13	2	63.90	0	0.00	64.20	2	14,840	0.01%
2024/09/12	0	0.00	2	63.35	64.60	-2	15,139	-0.01%
2024/09/11	0	0.00	1	62.30	61.70	-1	15,483	-0.01%
2024/09/10	9	63.33	18	62.68	61.70	-9	15,751	-0.06%
2024/09/09	3	62.00	2	63.50	63.30	1	16,755	0.01%
2024/09/06	2	62.90	7	62.60	63.20	-5	17,091	-0.03%
2024/09/04	17.5	63.59	0	0.00	63.00	17.5	17,298	0.10%
2024/09/03	25	69.97	1	68.40	68.30	24	17,213	0.14%
2024/09/02	6	70.47	12	70.20	70.00	-6	17,269	-0.03%
2024/08/30	12	72.05	35	73.01	71.50	-23	17,202	-0.13%
2024/08/29	5	70.58	4	70.60	70.40	1	16,956	0.01%
2024/08/28	49	71.11	13	71.28	71.50	36	16,878	0.21%
2024/08/27	0	0.00	11	68.64	69.00	-11	16,614	-0.07%
2024/08/26	0	0.00	0.2	66.90	65.80	-0.2	16,586	0.00%
2024/08/21	1	68.20	0	0.00	67.90	1	17,412	0.01%
2024/08/20	0.2	69.60	0	0.00	69.50	0.2	18,218	0.00%
2024/08/19	0	0.00	12	66.90	66.70	-12	18,991	-0.06%
2024/08/16	11	67.25	1.2	66.43	66.60	9.8	19,311	0.05%
2024/08/15	0	0.00	5	65.90	65.90	-5	19,609	-0.03%
2024/08/14	7	65.94	21	68.08	66.30	-14	20,179	-0.07%
2024/08/13	0	0.00	6	67.12	67.30	-6	20,223	-0.03%
2024/08/12	26.2	66.81	1	66.80	66.80	25.2	20,212	0.12%
2024/08/09	22	66.76	13	67.58	66.90	9	20,242	0.04%
2024/08/08	0	0.00	0.2	64.00	63.70	-0.2	20,135	0.00%
2024/08/07	0.2	65.10	0	0.00	66.00	0.2	20,270	0.00%
2024/08/06	5	59.60	4.5	60.48	60.70	0.5	20,133	0.00%
2024/08/05	3	62.77	1	63.50	62.70	2	19,946	0.01%
2024/08/02	4.5	71.93	3	71.70	69.60	1.5	19,945	0.01%
2024/08/01	2	73.15	0	0.00	74.00	2	19,997	0.01%
2024/07/31	1	70.70	0	0.00	70.30	1	20,024	0.00%
2024/07/30	1.3	69.54	0.1	67.60	69.80	1.2	20,242	0.01%
2024/07/29	3	71.37	4	70.08	68.80	-1	20,142	0.00%
2024/07/26	3.1	71.31	0	0.00	71.30	3.1	20,024	0.02%
2024/07/23	25	74.62	1	74.20	74.00	24	19,904	0.12%
2024/07/22	6	75.05	32	76.99	74.50	-26	19,802	-0.13%
2024/07/19	1	79.50	5	77.54	76.80	-4	19,624	-0.02%
2024/07/18	11	80.58	3	81.53	79.80	8	19,458	0.04%
2024/07/17	2	86.45	5	84.80	83.60	-3	19,273	-0.02%
2024/07/16	22.2	84.77	4	85.20	84.40	18.2	19,090	0.10%
2024/07/15	10.5	88.30	3	87.60	86.10	7.5	18,952	0.04%
2024/07/12	36.3	89.35	33	88.12	89.50	3.3	18,704	0.02%
2024/07/11	34.2	91.97	45.1	90.80	89.60	-10.9	18,215	-0.06%
2024/07/10	101.1	91.27	66.1	90.75	90.00	35	17,228	0.20%	大買/
2024/07/09	77.1	86.50	41.1	85.85	89.10	36	15,502	0.23%
2024/07/08	14	79.74	10	80.81	81.00	4	13,719	0.03%
2024/07/05	4	78.85	11	79.50	79.00	-7	12,866	-0.05%
2024/07/04	0	0.00	5.2	77.48	76.90	-5.2	12,601	-0.04%
2024/07/03	7	77.86	20	78.15	76.50	-13	12,521	-0.10%
2024/07/02	7.1	76.14	50.2	75.79	76.90	-43.2	12,413	-0.35%
2024/07/01	7	78.81	22.1	79.20	77.80	-15.1	12,264	-0.12%
2024/06/28	3	79.10	9.1	79.13	79.00	-6.1	12,141	-0.05%
2024/06/27	42.1	78.48	13	79.02	77.70	29.1	11,918	0.24%
2024/06/26	5.2	78.01	9.1	77.82	77.50	-3.9	11,835	-0.03%
2024/06/25	6	74.68	20	75.82	76.30	-14	11,610	-0.12%
2024/06/24	18	75.71	1.2	77.29	75.30	16.8	11,628	0.14%
2024/06/21	16	78.43	15.1	79.78	77.70	0.9	11,472	0.01%
2024/06/20	12	76.28	36	76.56	77.80	-24	10,902	-0.22%
2024/06/19	54	75.37	3	75.73	74.60	51	10,646	0.48%
2024/06/18	44.3	79.17	11	79.08	77.40	33.3	10,334	0.32%
2024/06/17	15.3	78.40	11	78.91	78.70	4.3	9,912	0.04%
2024/06/14	51	79.61	36.5	80.02	79.70	14.5	9,647	0.15%
2024/06/13	15	71.79	17.7	73.37	75.90	-2.7	8,601	-0.03%
2024/06/12	11.4	66.66	7	67.71	69.00	4.4	8,254	0.05%
2024/06/07	1	69.60	1	70.48	70.50	0	8,047	0.00%
2024/06/06	4.1	68.88	1	68.80	66.60	3.1	8,085	0.04%
2024/06/04	0	0.00	1	71.80	71.20	-1	7,988	-0.01%
2024/06/03	0.1	73.00	5.1	72.11	72.40	-5	7,971	-0.06%
2024/05/31	1	72.70	1	74.50	72.00	0	7,949	0.00%
2024/05/29	0	0.00	1	76.00	75.00	-1	7,869	-0.01%
2024/05/28	3	75.50	7	74.26	75.80	-4	7,803	-0.05%
2024/05/27	24.2	75.01	36.5	74.81	73.90	-12.3	7,632	-0.16%
2024/05/24	37	73.32	32	72.94	72.20	5	7,015	0.07%
2024/05/23	49	71.04	29	71.41	73.30	20	6,116	0.33%
2024/05/22	0	0.00	9.5	66.69	66.70	-9.5	5,175	-0.18%
2024/05/21	2	57.85	1	59.00	60.70	1	4,835	0.02%
2024/05/20	3	55.90	15	56.31	58.50	-12	4,496	-0.27%
2024/05/17	6	53.80	4	53.53	53.70	2	3,911	0.05%
2024/05/16	0	0.00	1.2	52.05	52.00	-1.2	3,770	-0.03%
2024/05/15	13	52.22	18	52.12	51.60	-5	3,721	-0.13%
2024/05/14	7	51.36	4	51.43	51.50	3	3,610	0.08%
2024/05/13	5	50.82	5	51.18	51.60	0	3,527	0.00%
2024/05/10	1	48.35	1	48.80	48.75	0	3,315	0.00%
2024/05/09	3	49.15	2	49.45	48.80	1	3,289	0.03%
2024/05/08	0	0.00	3	49.05	49.35	-3	3,201	-0.09%
2024/05/07	6	49.75	0	0.00	49.45	6	3,130	0.19%
2024/05/06	15.1	49.07	22	48.80	49.50	-6.9	2,921	-0.24%
2024/05/03	10	48.65	13.6	48.65	48.75	-3.6	2,761	-0.13%
2024/04/29	0	0.00	9.4	46.73	46.60	-9.4	2,442	-0.38%
2024/04/26	0	0.00	0.1	45.80	45.50	-0.1	2,404	-0.01%
2024/04/23	1	44.55	1.4	44.27	44.60	-0.4	2,415	-0.02%
2024/04/19	0.4	43.80	0	0.00	44.40	0.4	2,430	0.02%
2024/04/17	1	43.45	1	43.90	44.45	0	2,355	0.00%
2024/04/16	0.3	43.50	0	0.00	43.50	0.3	2,351	0.01%
2024/04/15	1	45.70	3.2	46.07	45.80	-2.2	2,301	-0.09%
2024/04/12	2	45.60	1	46.25	46.25	1	2,301	0.04%
2024/04/11	1	45.65	0	0.00	45.85	1	2,300	0.04%
2024/04/09	0	0.00	1	46.55	46.25	-1	2,395	-0.04%
2024/04/08	2	46.05	0	0.00	45.90	2	2,389	0.08%
2024/04/03	1	46.30	1	46.65	46.35	0	2,378	0.00%
2024/04/02	2	46.90	0	0.00	47.00	2	2,371	0.08%
2024/04/01	0	0.00	51	47.94	47.10	-51	2,388	-2.14%
2024/03/29	3	47.13	49	47.55	46.40	-46	2,313	-1.99%
2024/03/28	1	46.45	6	46.43	46.00	-5	2,161	-0.23%
2024/03/27	5	45.63	2	45.80	47.10	3	2,122	0.14%
2024/03/26	1	45.00	0	0.00	44.85	1	2,030	0.05%
2024/03/21	0	0.00	0.1	45.00	44.90	-0.1	2,252	0.00%
2024/03/18	0.5	44.05	0	0.00	44.00	0.5	2,711	0.02%
2024/03/13	1	46.00	1	45.10	45.15	0	3,437	0.00%
2024/03/05	0	0.00	0.1	46.30	46.50	-0.1	3,341	0.00%
2024/03/04	1.1	46.05	0	0.00	45.85	1.1	3,355	0.03%
2024/03/01	0.1	46.20	0	0.00	46.05	0.1	3,335	0.00%
2024/02/29	0	0.00	1	45.45	45.45	-1	3,380	-0.03%
2024/02/26	1	45.05	0	0.00	44.50	1	3,391	0.03%
2024/02/23	1.1	43.91	0	0.00	43.90	1.1	3,346	0.03%
2024/02/21	0	0.00	1	44.30	44.20	-1	3,323	-0.03%
2024/02/20	1.1	43.84	0	0.00	43.50	1.1	3,318	0.03%
2024/02/19	0	0.00	1	43.65	43.75	-1	3,302	-0.03%
2024/02/16	13	43.35	13	43.06	43.20	0	3,320	0.00%
2024/02/05	0.1	43.25	0	0.00	43.50	0.1	3,335	0.00%