億光 (2393)-合庫-桃園券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	84.10	83.70	-1	4,007	-0.02%
2025/01/16	1	82.50	0	0.00	81.90	1	4,177	0.02%
2025/01/10	1	83.70	4	83.90	84.20	-3	4,118	-0.07%
2025/01/09	3	82.93	0	0.00	81.80	3	4,104	0.07%
2025/01/08	0	0.00	4	85.73	86.70	-4	4,053	-0.10%
2025/01/06	0	0.00	0.1	83.50	83.30	-0.1	3,971	0.00%
2025/01/03	0.1	82.90	0.2	83.70	83.80	-0.1	3,934	0.00%
2025/01/02	1	84.80	3.2	84.62	84.70	-2.2	3,937	-0.05%
2024/12/31	2.4	84.73	4	85.30	85.00	-1.7	3,893	-0.04%
2024/12/30	6	83.80	5	83.56	83.80	1	3,754	0.03%
2024/12/26	0	0.00	3	81.50	81.10	-3	3,623	-0.08%
2024/12/25	4	81.18	1	81.20	80.90	3	3,565	0.08%
2024/12/23	2	79.65	1	79.40	78.80	1	3,421	0.03%
2024/12/19	0	0.00	1	79.50	78.50	-1	3,311	-0.03%
2024/12/18	3	80.70	0	0.00	80.20	3	3,251	0.09%
2024/12/17	0	0.00	0.3	82.44	80.50	-0.3	3,210	-0.01%
2024/12/16	1	83.00	5.5	83.20	82.70	-4.5	3,180	-0.14%
2024/12/13	0	0.00	10	83.00	81.50	-10	3,083	-0.32%
2024/12/12	1	80.70	8	78.23	81.00	-7	3,001	-0.23%
2024/12/11	1.3	76.52	22	77.52	77.30	-20.8	2,933	-0.71%
2024/12/06	0	0.00	15	79.79	79.00	-15	3,004	-0.50%
2024/12/03	2	79.10	0	0.00	79.20	2	3,061	0.07%
2024/12/02	0	0.00	2	78.65	79.00	-2	3,062	-0.07%
2024/11/28	4	75.95	0	0.00	76.10	4	3,117	0.13%
2024/11/27	0	0.00	3	77.00	76.80	-3	3,109	-0.10%
2024/11/26	0	0.00	1	77.70	77.80	-1	3,110	-0.03%
2024/11/25	4	77.75	2	78.30	77.30	2	3,101	0.06%
2024/11/22	0	0.00	1	79.50	78.90	-1	3,070	-0.03%
2024/11/21	0	0.00	3	77.80	77.70	-3	2,983	-0.10%
2024/11/19	0	0.00	1	76.70	75.50	-1	2,860	-0.03%
2024/11/18	1	75.40	0	0.00	74.80	1	2,799	0.04%
2024/11/15	3	76.70	0	0.00	76.70	3	2,762	0.11%
2024/11/14	0	0.00	4	77.45	77.60	-4	2,751	-0.15%
2024/11/13	20	76.36	5	76.90	76.00	15	2,736	0.55%
2024/11/12	4	82.75	3	83.50	82.10	1	2,680	0.04%
2024/11/11	0.2	84.60	0	0.00	85.80	0.2	2,684	0.01%
2024/11/08	3	83.80	3	84.20	84.50	0	2,671	0.00%
2024/11/07	4	82.20	4	82.75	83.40	0	2,670	0.00%
2024/11/06	3	82.40	0	0.00	83.30	3	2,706	0.11%
2024/11/04	0	0.00	3	82.40	81.80	-3	2,729	-0.11%
2024/10/30	0	0.00	20	86.00	83.80	-20	2,765	-0.72%
2024/10/28	0	84.10	42	84.50	84.20	-42	2,954	-1.42%
2024/10/24	0	0.00	1	80.80	80.40	-1	3,014	-0.03%
2024/10/23	1	80.90	1	80.60	80.90	0	3,066	0.00%
2024/10/21	1.5	79.27	0	0.00	79.70	1.5	3,061	0.05%
2024/10/18	0	0.00	8	77.74	78.00	-8	3,077	-0.26%
2024/10/17	1	76.70	0	0.00	77.10	1	3,113	0.03%
2024/10/16	0	0.00	3	76.50	77.20	-3	3,130	-0.10%
2024/10/15	5	77.04	2	76.60	76.60	3	3,113	0.10%
2024/10/14	0	0.00	40	77.24	78.00	-40	3,161	-1.27%
2024/10/11	0	0.00	1	77.10	77.20	-1	3,160	-0.03%
2024/10/08	13	72.58	0	0.00	73.40	13	3,139	0.41%
2024/10/07	33	74.93	0	0.00	74.70	33	3,147	1.05%
2024/09/30	1	75.90	0	0.00	76.00	1	3,286	0.03%
2024/09/27	1	77.30	0	0.00	77.40	1	3,489	0.03%
2024/09/25	3	79.10	0	0.00	79.10	3	3,894	0.08%
2024/09/24	0	0.00	1	77.63	77.80	-1	3,925	-0.03%
2024/09/23	1	78.00	0	0.00	77.70	1	3,923	0.03%
2024/09/20	0.1	78.40	0	0.00	78.50	0.1	3,954	0.00%
2024/09/18	2	77.80	0	0.00	77.00	2	4,054	0.05%
2024/09/11	1	81.00	1	80.60	80.70	0	4,258	0.00%
2024/09/10	1	81.30	0	0.00	82.20	1	4,279	0.02%
2024/09/09	0	0.00	1	83.00	83.70	-1	4,257	-0.02%
2024/09/05	44	84.14	4	82.60	81.30	40	4,311	0.93%
2024/09/04	0.1	81.50	3	80.30	82.00	-2.9	4,289	-0.07%
2024/09/03	3	82.60	3	83.20	83.40	0	4,265	0.00%
2024/09/02	0	0.00	2.2	82.84	82.90	-2.2	4,249	-0.05%
2024/08/30	3	79.20	4	79.40	79.00	-1	4,201	-0.02%
2024/08/29	0	0.00	1	78.10	78.20	-1	4,189	-0.02%
2024/08/26	0.2	78.30	0	0.00	77.90	0.2	4,329	0.00%
2024/08/23	3	78.30	0	0.00	78.30	3	4,361	0.07%
2024/08/22	0.5	78.00	0	0.00	77.60	0.5	4,387	0.01%
2024/08/20	0	0.00	0	79.40	79.70	0	4,442	0.00%
2024/08/19	0	80.00	0.5	79.50	79.40	-0.4	4,472	-0.01%
2024/08/15	1	79.60	0	0.00	80.10	1	4,547	0.02%
2024/08/14	0	0.00	0	78.80	79.90	0	4,576	0.00%
2024/08/13	0	76.90	0.2	76.90	77.00	-0.1	4,576	0.00%
2024/08/12	0	0.00	1	74.20	75.10	-1	4,632	-0.02%
2024/08/08	1.2	73.20	1	73.70	73.20	0.2	4,740	0.01%
2024/08/07	0	0.00	0.5	72.80	72.80	-0.5	4,723	-0.01%
2024/08/06	0	0.00	0.3	65.30	66.20	-0.3	4,772	-0.01%
2024/08/05	1	65.45	0	66.30	65.00	1	4,856	0.02%
2024/08/02	0	0.00	5	72.90	71.40	-5	4,874	-0.10%
2024/08/01	12	73.74	0	0.00	73.20	12	4,898	0.25%
2024/07/31	3	78.87	0	0.00	78.00	3	4,830	0.06%
2024/07/30	2	80.60	0.1	79.90	80.20	1.9	4,784	0.04%
2024/07/29	3	82.20	7	82.91	81.20	-4	4,753	-0.08%
2024/07/23	0.1	78.80	0	0.00	80.00	0.1	4,662	0.00%
2024/07/16	0.2	79.80	0	0.00	79.90	0.2	4,700	0.00%
2024/07/15	4	80.33	1	80.50	80.60	3	4,749	0.06%
2024/07/12	1	78.50	12.1	76.64	78.60	-11.1	4,752	-0.23%
2024/07/11	10	76.75	32	76.60	76.70	-22	4,749	-0.46%
2024/07/10	8	75.31	0	0.00	75.50	8	4,793	0.17%
2024/07/09	6.1	75.84	10	75.90	75.20	-3.9	4,815	-0.08%
2024/07/08	1	76.50	0	0.00	76.50	1	4,789	0.02%
2024/07/05	4	78.78	8	78.70	78.00	-4	4,805	-0.08%
2024/07/04	16	80.36	0	0.00	79.30	16	4,869	0.33%
2024/07/03	11	83.45	1	83.00	82.90	10	4,852	0.21%
2024/07/02	16	81.99	9	82.44	81.90	7	4,718	0.15%
2024/07/01	3	76.50	0	77.73	76.60	3	4,398	0.07%
2024/06/28	1.1	76.68	0	0.00	76.40	1.1	4,293	0.03%
2024/06/27	0	77.00	0	0.00	77.50	0	4,239	0.00%
2024/06/26	0	0.00	1	77.50	76.50	-1	4,227	-0.02%
2024/06/25	22	77.04	0.3	76.70	76.20	21.8	4,185	0.52%
2024/06/20	10	79.50	1	80.90	78.60	9	3,993	0.23%
2024/06/19	1	79.40	0	0.00	80.50	1	3,956	0.03%
2024/06/18	1	79.80	0	0.00	79.70	1	3,906	0.03%
2024/06/12	0	0.00	2	73.50	73.50	-2	3,784	-0.05%
2024/06/11	0	0.00	0	72.90	72.00	0	3,816	0.00%
2024/06/07	0	0.00	0.3	71.69	72.20	-0.3	3,809	-0.01%
2024/06/06	1	72.00	0	72.00	72.00	1	3,801	0.03%
2024/05/31	1	72.30	4	73.00	72.20	-3	3,763	-0.08%
2024/05/27	0	0.00	3	71.17	70.70	-3	3,640	-0.08%
2024/05/24	0	0.00	1	70.00	70.30	-1	3,609	-0.03%
2024/05/23	5	70.28	0	0.00	70.10	5	3,571	0.14%
2024/05/22	0.2	69.90	0	0.00	70.10	0.2	3,543	0.01%
2024/05/21	1	70.10	1	69.00	70.10	0	3,497	0.00%
2024/05/20	4	68.40	5	68.26	68.40	-1	3,437	-0.03%
2024/05/17	8	67.80	8	68.55	68.60	0	3,386	0.00%
2024/05/16	6	68.80	6	69.65	68.80	0	3,344	0.00%
2024/05/15	1	69.80	1	70.10	69.80	0	3,262	0.00%
2024/05/14	2	70.20	2.1	69.44	69.80	-0.1	3,198	0.00%
2024/05/08	10.1	69.99	12	69.58	69.30	-1.9	2,851	-0.07%
2024/05/07	0	69.30	5.1	69.12	68.70	-5.1	2,761	-0.18%
2024/05/06	0.1	67.45	0.1	68.00	67.60	0	2,676	0.00%
2024/05/03	0	0.00	2	64.30	64.80	-2	2,567	-0.08%
2024/05/02	4.1	63.85	4	63.40	63.40	0.1	2,525	0.00%
2024/04/30	0	0.00	0.5	63.30	63.10	-0.5	2,482	-0.02%
2024/04/29	0	0.00	4.1	62.86	62.50	-4.1	2,460	-0.17%
2024/04/26	0.5	61.30	0	0.00	61.20	0.5	2,404	0.02%
2024/04/25	0.5	61.80	0	0.00	61.10	0.5	2,378	0.02%
2024/04/24	1	61.80	3	61.70	61.70	-2	2,344	-0.09%
2024/04/23	3	59.57	2	59.80	59.30	1	2,299	0.04%
2024/04/22	2	58.45	0	0.00	57.90	2	2,261	0.09%
2024/04/19	2	60.35	0	0.00	59.90	2	2,188	0.09%
2024/04/18	1	61.50	1	61.00	62.40	0	2,125	0.00%
2024/04/17	2	60.25	1	60.10	60.80	1	2,068	0.05%
2024/04/16	1	60.40	3	59.80	59.80	-2	2,027	-0.10%
2024/04/15	3	60.40	0	0.00	60.90	3	1,976	0.15%
2024/04/12	1	60.50	6	60.60	60.70	-5	1,949	-0.26%
2024/04/11	2	61.35	2	62.00	60.80	0	1,952	0.00%
2024/04/10	3	60.57	1	60.50	61.50	2	1,893	0.11%
2024/04/09	4	58.70	0	0.00	58.10	4	1,769	0.23%
2024/04/08	2	57.60	0	0.00	57.50	2	1,718	0.12%
2024/04/03	0	0.00	0.1	55.00	55.00	-0.1	1,702	-0.01%
2024/03/26	1	54.10	1	53.60	53.70	0	1,660	0.00%
2024/03/22	1.2	53.96	0	0.00	54.10	1.2	1,631	0.08%
2024/03/21	0.2	53.40	0	0.00	53.50	0.2	1,577	0.01%
2024/03/20	1.2	53.58	0.3	54.00	53.40	1	1,561	0.06%
2024/03/18	1	53.00	10	53.30	53.40	-9	1,522	-0.59%
2024/03/15	0	0.00	2	54.00	53.10	-2	1,503	-0.13%
2024/03/13	0	0.00	1	53.00	52.50	-1	1,403	-0.07%
2024/03/11	1	51.30	0	0.00	51.30	1	1,372	0.07%
2024/03/05	1	51.50	0	0.00	51.30	1	1,356	0.07%
2024/03/04	1	51.50	0	0.00	51.40	1	1,350	0.07%
2024/03/01	0	0.00	0.2	50.50	51.70	-0.2	1,331	-0.02%
2024/02/22	0	0.00	1	50.20	50.10	-1	1,274	-0.08%
2024/02/21	0	0.00	1	50.00	49.95	-1	1,277	-0.08%
2024/02/20	0	0.00	3	49.90	49.75	-3	1,274	-0.24%
2024/02/19	0	0.00	1	50.00	49.95	-1	1,266	-0.08%
2024/02/16	0	49.40	0	0.00	49.30	0	1,253	0.00%
2024/02/15	0	0.00	3	48.70	49.05	-3	1,244	-0.24%