凌陽 (2401)-合庫-桃園券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.95
漲跌
▼0.30
漲幅
-0.99%
成交量
6,947張
產業
上市半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	29.93	44	30.04	29.95	-42	5,148	-0.82%
2024/05/14	6	30.27	26	30.31	30.25	-20	5,068	-0.39%
2024/05/10	17	27.81	0	0.00	28.10	17	4,880	0.35%
2024/05/09	10	28.25	0	0.00	28.10	10	4,836	0.21%
2024/05/08	13	28.47	2	28.53	28.55	11	4,830	0.23%
2024/05/07	16	28.74	5	28.75	28.70	11	4,811	0.23%
2024/05/03	16	29.19	9	29.02	28.75	7	4,735	0.15%
2024/05/02	40	28.81	73	29.18	28.60	-33	4,680	-0.71%
2024/04/30	1	28.55	34	30.57	31.05	-33	4,427	-0.75%
2024/04/29	0	0.00	5	28.60	28.60	-5	4,130	-0.12%
2024/04/24	8	27.99	1	28.10	28.30	7	4,282	0.16%
2024/04/22	11	27.50	1	27.40	26.75	10	4,619	0.22%
2024/04/19	24	28.32	6	27.88	27.60	18	4,610	0.39%
2024/04/18	2	28.65	10	28.88	29.35	-8	4,521	-0.18%
2024/04/17	8	29.54	7	29.43	28.90	1	4,380	0.02%
2024/04/16	4	29.00	5	28.60	29.30	-1	4,031	-0.02%
2024/04/15	2	28.18	1	27.60	27.80	1	3,762	0.03%
2024/04/11	16	28.02	0	0.00	28.00	16	3,659	0.44%
2024/04/01	1	28.50	0	0.00	28.40	1	3,742	0.03%
2024/03/29	10	28.10	0	0.00	28.10	10	3,800	0.26%
2024/03/28	3	28.17	0	0.00	27.95	3	3,811	0.08%
2024/03/27	1	28.20	0	0.00	28.25	1	3,820	0.03%
2024/03/22	1	28.60	0	0.00	28.80	1	3,777	0.03%
2024/03/21	10	29.00	0	0.00	28.90	10	3,835	0.26%
2024/03/19	3	28.87	0	0.00	28.75	3	4,104	0.07%
2024/03/18	10	28.50	11	28.72	28.95	-1	4,133	-0.02%
2024/03/15	1	28.90	0	0.00	28.80	1	4,224	0.02%
2024/03/14	10	29.35	3	29.30	29.30	7	4,331	0.16%
2024/03/13	21	30.46	1	30.35	30.20	20	4,480	0.45%
2024/03/12	11	31.05	2	31.05	31.15	9	4,580	0.20%
2024/03/08	5	30.91	0	0.00	31.20	5	4,753	0.11%
2024/03/07	7	31.51	0	0.00	31.50	7	4,828	0.14%
2024/03/06	0	0.00	2	32.05	32.00	-2	4,921	-0.04%
2024/03/05	18	32.64	0	0.00	32.45	18	5,081	0.35%
2024/03/04	0	0.00	1	32.65	32.65	-1	5,571	-0.02%
2024/02/29	0	0.00	2	33.00	33.10	-2	6,068	-0.03%
2024/02/26	0	0.00	26	33.44	33.50	-26	6,529	-0.40%
2024/02/23	0	0.00	5	33.62	33.15	-5	6,921	-0.07%
2024/02/22	0	0.00	10	33.34	33.40	-10	7,308	-0.14%
2024/02/21	14	33.64	0	0.00	33.30	14	7,988	0.18%
2024/02/20	2	33.80	1	33.00	33.40	1	8,652	0.01%
2024/02/19	0	0.00	1	32.80	32.75	-1	8,679	-0.01%
2024/02/15	0	0.00	2	31.55	31.50	-2	8,739	-0.02%
2024/02/05	3	30.98	0	0.00	30.95	3	8,754	0.03%
2024/02/02	3	32.13	0	0.00	31.70	3	8,750	0.03%
2024/02/01	1	32.35	1	32.25	32.30	0	8,788	0.00%
2024/01/31	1	32.85	8	32.55	32.30	-7	8,902	-0.08%
2024/01/25	0	0.00	27	32.85	32.60	-27	9,790	-0.28%
2024/01/23	4	34.55	0	0.00	33.80	4	9,892	0.04%
2024/01/22	15	34.03	6	34.06	34.30	9	9,875	0.09%
2024/01/19	0	0.00	1	32.90	33.10	-1	9,889	-0.01%
2024/01/18	3	32.13	0	32.45	32.40	3	10,046	0.03%
2024/01/17	3.1	33.83	3	33.00	33.20	0.1	10,531	0.00%
2024/01/16	6	33.65	4.2	33.76	33.45	1.9	10,607	0.02%
2024/01/15	0	0.00	19	32.45	32.70	-19	10,773	-0.18%
2024/01/12	6.1	31.80	45	31.59	31.50	-39	10,860	-0.36%
2024/01/11	1.1	32.11	0	0.00	32.70	1.1	10,872	0.01%
2024/01/10	7	32.20	0	0.00	32.15	7	11,077	0.06%
2024/01/09	0	0.00	2	32.35	32.25	-2	11,207	-0.02%
2024/01/08	1	32.70	1	32.75	32.75	0	11,219	0.00%
2024/01/04	2	32.93	0	0.00	32.80	2	11,311	0.02%
2024/01/03	1	33.15	0	0.00	33.25	1	11,316	0.01%
2024/01/02	1	33.85	0	0.00	33.75	1	11,308	0.01%
2023/12/29	4	33.85	10	33.90	34.35	-6	11,330	-0.05%
2023/12/28	0	0.00	2	34.10	34.00	-2	11,328	-0.02%
2023/12/27	4	34.10	0	0.00	34.10	4	11,364	0.04%
2023/12/26	18	33.99	0	0.00	34.10	18	11,341	0.16%
2023/12/25	1	33.25	0	0.00	33.30	1	11,322	0.01%
2023/12/22	8	33.62	21	33.55	33.60	-13	11,316	-0.11%
2023/12/21	6	33.26	0	0.00	33.20	6	11,318	0.05%
2023/12/20	25	33.70	0	0.00	33.70	25	11,327	0.22%
2023/12/19	1	33.50	1	33.70	33.70	0	11,337	0.00%
2023/12/18	1	34.25	7	34.26	34.05	-6	11,374	-0.05%
2023/12/15	13	35.66	25	35.15	34.85	-12	11,431	-0.10%
2023/12/14	35	36.15	2	36.60	36.65	33	11,365	0.29%
2023/12/13	1	36.40	0	0.00	36.30	1	11,296	0.01%
2023/12/12	4	36.08	0	0.00	36.10	4	11,364	0.04%
2023/12/11	102	36.85	105	36.62	36.55	-3	11,377	-0.03%	大買/大賣/
2023/12/08	0	0.00	60	36.49	36.40	-60	11,300	-0.53%
2023/12/07	12	36.39	0	0.00	35.55	12	11,179	0.11%
2023/12/06	1	36.00	0	0.00	36.10	1	11,165	0.01%
2023/12/04	0	0.00	4	35.40	35.05	-4	11,398	-0.04%
2023/12/01	2	36.08	0.6	35.55	35.75	1.5	12,165	0.01%
2023/11/30	1	36.50	1	36.30	36.15	0	12,722	0.00%
2023/11/29	17	36.66	2	36.15	36.40	15	12,666	0.12%
2023/11/28	20	36.40	25	36.33	36.50	-5	12,273	-0.04%
2023/11/27	42	35.94	4	35.96	35.65	38	12,262	0.31%
2023/11/24	2	35.68	2	36.10	35.55	0	12,347	0.00%
2023/11/22	6	35.88	10	36.11	36.05	-4	12,036	-0.03%
2023/11/21	6	35.23	35	34.93	35.40	-29	11,773	-0.25%
2023/11/20	65	35.26	20.2	35.82	35.65	44.8	11,498	0.39%
2023/11/17	16.1	34.24	54	34.12	34.50	-37.9	10,918	-0.35%
2023/11/16	2	32.58	3	32.50	32.60	-1	10,420	-0.01%
2023/11/13	1	31.20	0	0.00	31.40	1	10,882	0.01%
2023/11/09	2	31.63	1	31.60	31.85	1	10,960	0.01%
2023/11/08	11	32.37	53	32.36	32.15	-42	11,004	-0.38%
2023/11/07	100	33.14	21	33.05	33.05	79	10,987	0.72%
2023/11/06	20	32.05	17	32.20	32.55	3	10,393	0.03%
2023/11/03	2	30.05	0	0.00	29.95	2	10,160	0.02%
2023/11/02	3	30.00	2	30.20	30.05	1	10,209	0.01%
2023/11/01	1	29.85	2	29.63	29.65	-1	10,325	-0.01%
2023/10/31	2	30.15	17	30.44	30.10	-15	10,358	-0.14%
2023/10/30	1	31.60	2	31.85	31.65	-1	10,363	-0.01%
2023/10/26	6	32.52	2	32.60	32.10	4	10,757	0.04%
2023/10/25	31	32.87	16	33.06	32.50	15	10,642	0.14%
2023/10/24	5	32.45	9	31.47	31.45	-4	10,226	-0.04%
2023/10/23	5	32.36	1	32.90	31.80	4	10,124	0.04%
2023/10/20	0	0.00	2	31.98	32.05	-2	9,862	-0.02%
2023/10/19	0	0.00	6	31.48	31.70	-6	9,752	-0.06%
2023/10/18	3	31.53	2	31.45	31.45	1	9,680	0.01%
2023/10/17	11	31.43	1	31.40	31.15	10	9,459	0.11%
2023/10/16	1	30.60	0	0.00	30.50	1	9,335	0.01%
2023/10/12	10	30.60	1	30.40	30.60	9	9,693	0.09%
2023/10/11	0	0.00	1	29.65	29.75	-1	9,725	-0.01%
2023/10/06	0	0.00	2	30.20	30.20	-2	9,759	-0.02%
2023/10/05	1	29.95	0	0.00	29.95	1	9,883	0.01%
2023/10/04	1	29.50	0	0.00	29.55	1	9,867	0.01%
2023/10/03	0	0.00	1	29.80	29.85	-1	9,889	-0.01%
2023/10/02	1	29.40	0	0.00	29.55	1	9,919	0.01%
2023/09/27	1	29.05	0	0.00	29.15	1	9,955	0.01%
2023/09/26	2	29.30	1	29.20	29.20	1	10,014	0.01%
2023/09/25	2	30.15	0	0.00	29.65	2	10,053	0.02%
2023/09/21	5	29.84	1	29.65	29.55	4	10,024	0.04%
2023/09/20	1	30.60	2	30.60	30.35	-1	9,971	-0.01%
2023/09/19	3	31.50	2	31.90	31.30	1	9,890	0.01%
2023/09/18	2	32.60	0	0.00	32.40	2	9,808	0.02%
2023/09/15	1	32.25	0	0.00	32.25	1	9,807	0.01%
2023/09/13	1	32.20	0	0.00	31.70	1	9,827	0.01%
2023/09/11	1	31.70	10	32.40	32.05	-9	10,958	-0.08%
2023/09/08	1	32.00	2	31.90	32.10	-1	10,958	-0.01%
2023/09/07	7	32.64	5	32.70	32.50	2	10,923	0.02%
2023/09/06	17	33.90	12	33.90	33.05	5	10,635	0.05%
2023/09/05	10	33.76	8	34.59	35.10	2	9,827	0.02%
2023/09/04	3	31.23	3	31.45	31.95	0	9,305	0.00%
2023/09/01	3	31.25	1	31.35	31.25	2	9,424	0.02%
2023/08/31	2	31.68	3	32.30	32.25	-1	9,306	-0.01%
2023/08/30	6	31.99	19	31.92	31.95	-13	8,982	-0.14%
2023/08/29	0	0.00	3	30.70	30.65	-3	8,706	-0.03%
2023/08/28	2	31.50	0	0.00	31.05	2	8,644	0.02%
2023/08/25	0.1	31.80	4	31.46	31.55	-3.9	8,508	-0.05%
2023/08/24	2	31.85	8	31.28	31.10	-6	8,399	-0.07%
2023/08/23	0	0.00	2	30.78	31.20	-2	8,243	-0.02%
2023/08/22	11	31.27	5	30.65	30.35	6	8,073	0.07%
2023/08/21	2	30.80	2	30.95	31.05	0	7,785	0.00%
2023/08/18	2	30.88	3	31.28	30.25	-1	7,662	-0.01%
2023/08/17	25	30.86	20	31.48	31.10	5	7,479	0.07%
2023/08/16	0	0.00	10	29.38	29.90	-10	7,025	-0.14%
2023/08/15	2	29.10	0	0.00	28.85	2	6,925	0.03%
2023/08/14	16	28.77	1	29.15	28.80	15	6,873	0.22%
2023/08/11	0	0.00	5	29.93	30.15	-5	6,759	-0.07%
2023/08/10	1	29.30	0	0.00	28.95	1	6,652	0.02%
2023/08/09	0	0.00	1	30.30	30.05	-1	6,581	-0.02%
2023/08/08	1	30.05	0	0.00	29.85	1	6,524	0.02%
2023/08/07	4	30.16	5	30.43	30.70	-1	6,442	-0.02%
2023/08/04	0	0.00	10	28.80	30.25	-10	6,298	-0.16%
2023/08/01	4	30.44	5	30.36	30.05	-1	6,084	-0.02%
2023/07/31	14	30.68	0	0.00	30.75	14	5,752	0.24%
2023/07/27	0	0.00	5	30.50	30.40	-5	5,410	-0.09%
2023/07/25	10	29.93	17	29.89	29.95	-7	5,141	-0.14%
2023/07/24	0	0.00	5	28.25	28.00	-5	4,986	-0.10%
2023/07/21	0	0.00	2	28.35	28.60	-2	4,958	-0.04%
2023/07/19	7	28.49	0	0.00	28.30	7	4,929	0.14%
2023/07/18	6	29.85	27	30.44	28.85	-21	4,886	-0.43%
2023/07/17	30	30.78	36	30.68	30.65	-6	4,704	-0.13%
2023/07/14	3	29.68	13	29.76	29.65	-10	4,481	-0.22%
2023/07/13	3	29.25	3	29.35	29.00	0	4,462	0.00%
2023/07/12	8	29.68	10	29.48	29.20	-2	4,399	-0.05%
2023/07/11	1	28.25	2	28.55	28.80	-1	4,250	-0.02%
2023/07/10	6	28.59	0	0.00	28.55	6	4,230	0.14%
2023/07/07	3	29.63	3	28.88	28.75	0	4,200	0.00%
2023/07/06	0	0.00	27	30.00	30.05	-27	4,127	-0.65%
2023/07/05	4	29.53	0	0.00	29.30	4	4,048	0.10%
2023/07/04	2	29.55	2	29.90	29.90	0	4,014	0.00%
2023/07/03	5	29.45	7	29.39	29.50	-2	3,942	-0.05%
2023/06/30	0	0.00	3	28.75	28.75	-3	3,877	-0.08%
2023/06/29	1	28.75	2	28.50	28.75	-1	3,916	-0.03%
2023/06/28	2	28.35	2	28.90	28.25	0	3,892	0.00%
2023/06/27	1.5	28.87	0	0.00	28.45	1.5	3,869	0.04%
2023/06/26	6	29.37	0	0.00	29.40	6	3,808	0.16%
2023/06/21	2	29.90	0	0.00	29.90	2	3,773	0.05%
2023/06/20	5	30.53	7	30.35	30.35	-2	3,716	-0.05%
2023/06/19	4	30.41	39	30.62	30.75	-35	3,633	-0.96%
2023/06/16	31	30.09	60	30.81	29.95	-29	3,467	-0.84%
2023/06/15	62	30.86	39	30.84	31.40	23	3,062	0.75%
2023/06/14	0	0.00	5	29.55	29.55	-5	2,171	-0.23%
2023/06/13	0	0.00	0	26.95	26.90	0	2,045	0.00%
2023/06/12	1	26.25	6	26.29	26.40	-5	1,973	-0.25%
2023/06/09	6	26.70	1.1	26.79	26.70	4.9	1,936	0.25%
2023/06/08	27	26.92	11	26.73	26.85	16	1,884	0.85%
2023/06/07	2	26.78	19	26.20	26.60	-17	1,738	-0.98%
2023/06/05	1	25.35	20	25.55	25.30	-19	1,536	-1.24%
2023/06/02	0	0.00	7	25.20	25.25	-7	1,530	-0.46%
2023/06/01	0	0.00	1	25.10	25.15	-1	1,529	-0.07%
2023/05/31	1	25.20	1	25.20	25.25	0	1,539	0.00%
2023/05/29	1	24.80	0	0.00	24.90	1	1,470	0.07%
2023/05/25	0.1	24.45	0	0.00	24.45	0.1	1,556	0.01%
2023/05/24	3	24.25	0	0.00	24.40	3	1,572	0.19%
2023/05/17	0	0.00	1	23.60	23.60	-1	1,742	-0.06%
2023/05/16	2	23.25	0	0.00	23.20	2	1,757	0.11%
2023/05/15	0	0.00	1	23.10	23.10	-1	1,776	-0.06%
2023/05/09	1	23.20	0	0.00	23.25	1	2,300	0.04%
2023/05/05	1	23.85	1	23.85	23.90	0	2,364	0.00%
2023/05/04	0	0.00	7	23.90	23.90	-7	2,396	-0.29%
2023/05/03	0	0.00	1	23.80	23.80	-1	2,422	-0.04%
2023/05/02	1	24.00	1	23.90	23.95	0	2,433	0.00%
2023/04/27	2	23.73	0	0.00	23.70	2	2,451	0.08%
2023/04/26	0	0.00	1	23.20	23.40	-1	2,448	-0.04%
2023/04/25	4	23.63	0	0.00	23.50	4	2,443	0.16%
2023/04/21	1	24.35	0	0.00	24.30	1	2,410	0.04%
2023/04/20	10	24.80	0	0.00	24.85	10	2,401	0.42%
2023/04/19	0	0.00	5	25.40	25.30	-5	2,431	-0.21%
2023/04/17	0	0.00	2	25.30	25.40	-2	2,323	-0.09%
2023/04/14	2	25.15	10	25.10	25.15	-8	2,311	-0.35%
2023/04/13	10	25.20	0	0.00	25.05	10	2,302	0.43%
2023/04/10	40	24.84	0	0.00	24.75	40	2,251	1.78%
2023/04/07	0	0.00	6	24.79	24.85	-6	2,248	-0.27%
2023/04/06	2	24.70	0	0.00	24.70	2	2,250	0.09%
2023/03/28	7.1	24.37	0	0.00	24.50	7.1	2,168	0.33%
2023/03/24	1	25.00	2	25.10	25.05	-1	2,162	-0.05%
2023/03/22	0	0.00	4	25.20	24.90	-4	2,147	-0.19%
2023/03/17	1	25.00	0	0.00	24.95	1	2,120	0.05%
2023/03/13	2	24.80	0	0.00	25.30	2	2,246	0.09%
2023/03/09	0	0.00	1	26.30	26.20	-1	2,258	-0.04%
2023/03/08	4	26.30	0	0.00	26.50	4	2,247	0.18%
2023/03/07	25	26.20	0.1	26.20	26.20	24.9	2,214	1.12%
2023/02/24	2	26.10	0	0.00	26.10	2	2,231	0.09%
2023/02/23	7	26.35	2	26.85	26.35	5	2,185	0.23%
2023/02/21	0	0.00	2	26.10	26.00	-2	2,133	-0.09%
2023/02/20	8	26.67	14	26.76	26.50	-6	2,140	-0.28%
2023/02/17	2	26.05	0	0.00	26.20	2	2,082	0.10%
2023/02/15	2	25.30	0.2	25.60	25.45	1.8	2,113	0.08%
2023/02/14	10	25.75	1	25.60	25.60	9	2,108	0.43%
2023/02/10	4	25.45	0	0.00	25.60	4	2,136	0.19%
2023/02/09	12	26.25	1	26.50	26.25	11	2,069	0.53%
2023/02/08	8	26.48	1	26.65	26.55	7	1,913	0.37%
2023/02/06	0	0.00	6	25.05	24.85	-6	1,661	-0.36%
2023/02/02	0	0.00	10	24.80	24.70	-10	1,596	-0.63%
2023/02/01	0	0.00	5	24.32	24.40	-5	1,570	-0.32%
2023/01/17	0	0.00	2	22.65	22.80	-2	1,553	-0.13%
2023/01/11	0	0.00	10	23.15	23.10	-10	1,595	-0.63%
2023/01/03	0	0.00	3	22.30	22.65	-3	1,759	-0.17%
2022/12/27	5	22.90	0	0.00	22.90	5	1,910	0.26%
2022/12/26	3	22.80	0	0.00	22.65	3	1,920	0.16%
2022/12/21	1	22.85	0	0.00	22.90	1	2,003	0.05%
2022/12/20	1	23.10	0	0.00	23.00	1	2,032	0.05%
2022/12/16	2	24.30	2	24.30	24.15	0	2,121	0.00%
2022/12/13	0	0.00	1	24.55	24.60	-1	2,254	-0.04%
2022/12/12	1	24.30	0	0.00	24.40	1	2,373	0.04%
2022/12/09	3	24.60	3	24.85	24.60	0	2,692	0.00%
2022/12/08	1	24.90	1	24.90	24.95	0	2,700	0.00%
2022/12/02	0	0.00	4	25.43	25.55	-4	2,631	-0.15%
2022/12/01	4	25.23	0	0.00	25.20	4	2,620	0.15%
2022/11/10	0	0.00	1	24.40	24.50	-1	2,753	-0.04%
2022/11/09	1	24.40	0	0.00	24.35	1	2,768	0.04%
2022/11/07	0	0.00	1	23.75	23.70	-1	2,923	-0.03%
2022/10/31	4	22.50	4	22.65	22.55	0	2,980	0.00%
2022/10/27	0	0.00	20	22.30	22.50	-20	3,019	-0.66%
2022/10/25	3	22.30	3	22.45	22.00	0	3,033	0.00%
2022/10/17	3	21.75	3	21.95	22.70	0	3,291	0.00%
2022/10/14	1	22.30	14	22.33	22.35	-13	3,456	-0.38%
2022/10/11	1	22.30	1	22.45	22.30	0	3,761	0.00%
2022/10/07	4	24.10	4	24.25	23.90	0	3,875	0.00%
2022/10/06	0	0.00	1	24.20	24.10	-1	3,973	-0.03%
2022/10/05	2	24.05	2	23.68	23.60	0	4,005	0.00%
2022/10/03	0	0.00	2	22.75	22.60	-2	4,092	-0.05%
2022/09/28	0	0.00	4	22.09	21.95	-4	4,237	-0.09%
2022/09/27	0	0.00	2	22.90	23.25	-2	4,219	-0.05%
2022/09/26	31	22.52	8	22.98	22.60	23	4,227	0.54%
2022/09/23	0	0.00	1	24.55	24.40	-1	4,290	-0.02%
2022/09/22	4	24.31	1	24.40	24.30	3	4,483	0.07%
2022/09/21	0	0.00	2	24.65	24.75	-2	4,502	-0.04%
2022/09/20	19	25.38	1	25.70	25.25	18	4,480	0.40%
2022/09/19	35	25.81	15	25.82	25.85	20	4,444	0.45%
2022/09/16	3	26.90	16	26.73	26.75	-13	4,354	-0.30%
2022/09/15	5	24.83	11	24.85	25.15	-6	4,087	-0.15%
2022/09/13	11	25.55	0	0.00	25.25	11	4,128	0.27%
2022/09/12	2	24.95	0	0.00	24.90	2	4,159	0.05%
2022/09/08	0	0.00	1	24.80	24.85	-1	4,220	-0.02%
2022/09/07	1	24.55	5	24.40	24.30	-4	4,276	-0.09%
2022/09/06	6	24.74	2	24.40	24.30	4	4,314	0.09%
2022/09/05	7	25.34	9	25.29	25.25	-2	4,328	-0.05%
2022/09/02	25	26.00	0	0.00	25.95	25	4,416	0.57%
2022/09/01	1	26.15	0	0.00	26.20	1	4,490	0.02%
2022/08/31	0	0.00	1	26.35	26.35	-1	4,522	-0.02%
2022/08/29	5	26.10	10	26.10	26.05	-5	4,584	-0.11%
2022/08/26	17	27.01	18	26.90	26.90	-1	4,604	-0.02%
2022/08/25	10	26.58	10	26.83	26.95	0	4,627	0.00%
2022/08/24	4	26.25	0	0.00	26.15	4	4,615	0.09%
2022/08/23	3	26.10	0	0.00	26.10	3	4,726	0.06%
2022/08/22	5	26.55	5	26.40	26.30	0	4,794	0.00%
2022/08/19	0	0.00	2	26.75	26.75	-2	4,801	-0.04%
2022/08/18	16	26.07	10	26.25	26.55	6	4,807	0.12%
2022/08/17	11	26.38	10	26.60	26.25	1	4,826	0.02%
2022/08/16	5	26.39	5	26.45	26.35	0	4,838	0.00%
2022/08/15	18	26.26	1	26.10	26.60	17	4,858	0.35%
2022/08/11	2	27.43	0	0.00	27.30	2	4,772	0.04%
2022/08/05	0	0.00	1	28.45	28.45	-1	5,096	-0.02%
2022/08/04	1	27.55	2	27.50	27.90	-1	5,147	-0.02%
2022/08/03	0	0.00	20	27.83	27.80	-20	5,194	-0.38%
2022/07/28	1	28.90	0	0.00	28.85	1	5,430	0.02%
2022/07/27	21	29.00	2	29.10	29.30	19	5,404	0.35%
2022/07/26	1	28.70	2	28.95	28.75	-1	5,373	-0.02%
2022/07/25	1	29.45	0	0.00	29.45	1	5,371	0.02%
2022/07/22	5	29.80	0	0.00	29.90	5	5,370	0.09%
2022/07/21	28	29.67	16	29.86	30.10	12	5,286	0.23%
2022/07/19	5	27.55	0	0.00	27.95	5	4,844	0.10%
2022/07/14	5	25.30	0	0.00	25.85	5	4,955	0.10%
2022/07/13	0	0.00	7	27.89	27.70	-7	4,869	-0.14%
2022/07/12	17	26.87	0	0.00	26.50	17	4,808	0.35%
2022/07/08	3	29.00	9	28.90	29.00	-6	4,816	-0.12%
2022/07/07	0	0.00	3	27.70	28.10	-3	4,809	-0.06%
2022/07/06	4	28.19	3	29.00	27.70	1	4,808	0.02%
2022/07/05	3	29.20	0	0.00	29.20	3	4,774	0.06%
2022/07/04	0	0.00	2	28.45	28.45	-2	4,773	-0.04%
2022/07/01	9	29.10	3	28.98	28.55	6	4,815	0.12%
2022/06/30	2	31.20	3	31.32	30.85	-1	4,766	-0.02%
2022/06/28	2	30.08	0	0.00	30.05	2	4,808	0.04%
2022/06/27	0	0.00	5	30.85	30.85	-5	5,167	-0.10%
2022/06/22	3	29.80	0	0.00	29.75	3	5,153	0.06%
2022/06/21	2	31.10	3	31.15	31.10	-1	5,227	-0.02%
2022/06/20	4	29.99	0	0.00	29.65	4	5,299	0.08%
2022/06/17	0	0.00	12	31.60	31.60	-12	5,223	-0.23%
2022/06/16	12	32.73	12	33.58	32.20	0	5,176	0.00%
2022/06/15	0.5	33.50	0	0.00	33.25	0.5	5,162	0.01%
2022/06/14	13	32.85	0	0.00	33.35	13	5,151	0.25%
2022/06/13	2	33.55	2	33.80	33.40	0	5,148	0.00%
2022/06/10	1	35.55	2	35.53	35.40	-1	5,061	-0.02%
2022/06/09	1	36.35	0	0.00	36.40	1	4,991	0.02%
2022/06/08	1	36.70	0	0.00	36.75	1	4,992	0.02%
2022/05/31	0	0.00	2	36.93	37.00	-2	4,946	-0.04%
2022/05/30	0	0.00	12	36.41	36.45	-12	4,853	-0.25%
2022/05/27	1	35.80	2	36.08	35.85	-1	4,814	-0.02%
2022/05/25	1	35.70	1	35.95	35.95	0	4,831	0.00%
2022/05/24	30	36.03	30	35.83	35.25	0	4,852	0.00%
2022/05/23	1	35.95	2	36.20	35.90	-1	4,833	-0.02%
2022/05/20	7	36.31	6	36.03	35.95	1	4,843	0.02%
2022/05/19	2	36.15	2	35.85	36.20	0	4,810	0.00%
2022/05/18	1	36.00	41	36.06	35.75	-40	4,755	-0.84%
2022/05/17	20	35.55	0	0.00	35.80	20	4,717	0.42%
2022/05/16	21	36.08	13	35.37	35.20	8	4,763	0.17%
2022/05/13	12	34.80	3	34.80	35.10	9	4,721	0.19%
2022/05/12	2	34.20	4	34.28	33.60	-2	4,620	-0.04%
2022/05/11	2	34.05	3	34.45	34.60	-1	4,586	-0.02%
2022/05/10	1	33.20	2	33.65	34.15	-1	4,553	-0.02%
2022/05/09	3	34.00	3	33.83	33.50	0	4,581	0.00%
2022/05/06	1	34.35	2	34.60	34.90	-1	4,585	-0.02%
2022/05/05	8	35.64	4	35.66	35.30	4	4,605	0.09%
2022/05/04	3	34.05	0	0.00	34.10	3	4,478	0.07%
2022/04/29	1	33.25	0	0.00	33.15	1	4,559	0.02%
2022/04/27	1	31.95	0	0.00	33.00	1	4,581	0.02%
2022/04/26	1	33.65	1	34.20	33.85	0	4,542	0.00%
2022/04/25	0	0.00	1	34.05	34.00	-1	4,552	-0.02%
2022/04/22	1	35.75	2	35.95	35.75	-1	4,546	-0.02%
2022/04/21	7	36.56	4.2	36.56	36.70	2.8	4,585	0.06%
2022/04/20	2	34.80	2	35.60	35.90	0	4,424	0.00%
2022/04/19	1	34.40	0	0.00	34.65	1	4,419	0.02%
2022/04/15	1	35.95	1	35.00	34.95	0	4,592	0.00%
2022/04/13	0	0.00	3	34.50	34.95	-3	4,706	-0.06%
2022/04/12	3	33.67	15	34.18	33.50	-12	5,002	-0.24%
2022/04/11	0	0.00	1	34.30	34.00	-1	5,567	-0.02%
2022/04/08	1	35.20	1	35.20	35.40	0	5,551	0.00%
2022/04/07	2	36.03	0	0.00	34.90	2	5,572	0.04%
2022/04/06	3	37.00	1	36.80	36.80	2	5,606	0.04%
2022/04/01	0	0.00	11	37.30	37.30	-11	5,591	-0.20%
2022/03/31	24	37.03	17	37.03	36.85	7	5,538	0.13%
2022/03/30	7	36.94	2	37.50	36.50	5	5,398	0.09%
2022/03/24	13	35.77	3	35.42	35.40	10	5,192	0.19%
2022/03/23	10	35.00	15	35.16	35.85	-5	5,141	-0.10%
2022/03/22	0	0.00	2	34.45	34.45	-2	5,173	-0.04%
2022/03/18	0	0.00	10	34.28	34.50	-10	5,348	-0.19%
2022/03/16	1	32.00	0	0.00	32.00	1	5,540	0.02%
2022/03/15	1	32.25	1	33.10	32.25	0	5,678	0.00%
2022/03/10	1	33.45	1	33.35	33.55	0	6,021	0.00%
2022/03/09	0	0.00	2	32.50	32.60	-2	6,205	-0.03%
2022/03/08	0	32.30	0	0.00	31.90	0	6,357	0.00%
2022/03/07	1	33.50	0	0.00	33.20	1	6,523	0.02%
2022/03/03	1	35.55	11	35.54	35.45	-10	6,889	-0.15%
2022/03/02	0	0.00	1	35.25	35.65	-1	7,050	-0.01%
2022/03/01	1	34.50	0	0.00	34.70	1	7,240	0.01%
2022/02/25	0	0.00	1	33.70	33.80	-1	7,377	-0.01%
2022/02/24	9	33.64	0	0.00	33.50	9	7,578	0.12%
2022/02/22	2	34.45	0	0.00	34.45	2	7,912	0.03%
2022/02/18	4	35.76	0	0.00	35.80	4	9,702	0.04%
2022/02/16	13	36.53	12	36.83	36.30	1	10,956	0.01%
2022/02/09	0	0.00	5	36.50	36.70	-5	12,438	-0.04%
2022/01/25	5	33.80	1	34.05	33.70	4	15,412	0.03%
2022/01/24	0	0.00	20	34.18	34.95	-20	15,995	-0.13%
2022/01/21	1	35.05	4	35.10	35.00	-3	16,155	-0.02%
2022/01/20	0	0.00	4	36.00	36.10	-4	16,284	-0.02%
2022/01/18	0	0.00	3	37.00	36.50	-3	16,785	-0.02%
2022/01/17	5	36.37	2	36.65	36.90	3	17,040	0.02%
2022/01/14	10	35.26	0.1	35.50	35.50	9.9	17,516	0.06%
2022/01/13	2	36.20	5	36.40	36.05	-3	17,827	-0.02%
2022/01/12	0	0.00	1	36.70	36.30	-1	17,937	-0.01%
2022/01/11	11	36.98	10	36.69	36.35	1	18,098	0.01%
2022/01/10	3	37.43	8	36.90	37.05	-5	18,078	-0.03%
2022/01/07	4	37.91	11	37.64	37.45	-7	18,091	-0.04%
2022/01/06	2	38.75	2	38.70	39.10	0	17,986	0.00%
2022/01/05	9	39.64	14	39.51	39.20	-5	17,999	-0.03%
2022/01/04	24	40.21	35	41.13	41.30	-11	17,754	-0.06%
2022/01/03	1	38.70	0	0.00	38.60	1	17,259	0.01%
2021/12/29	10	39.30	2	39.13	39.00	8	17,393	0.05%
2021/12/28	4	39.05	6	38.90	39.00	-2	17,464	-0.01%
2021/12/27	0	0.00	10.6	38.59	38.85	-10.6	17,587	-0.06%
2021/12/24	2	38.93	2	38.65	38.45	0	17,767	0.00%
2021/12/23	0	0.00	2	38.78	38.75	-2	17,803	-0.01%
2021/12/22	6	39.10	6	38.80	38.80	0	17,907	0.00%
2021/12/21	3	38.90	3	38.90	38.80	0	18,165	0.00%
2021/12/20	0	0.00	2	38.35	38.30	-2	18,233	-0.01%
2021/12/17	1	38.35	1	38.90	38.35	0	18,282	0.00%
2021/12/16	5	39.26	3	39.40	39.25	2	18,301	0.01%
2021/12/15	4	38.68	0	0.00	38.90	4	18,308	0.02%
2021/12/14	5.5	38.56	2	38.43	38.05	3.5	18,310	0.02%
2021/12/13	13	38.60	7	38.78	38.55	6	18,304	0.03%
2021/12/10	11	39.20	5	39.66	39.20	6	18,346	0.03%
2021/12/09	5	40.60	13	41.34	40.40	-8	18,419	-0.04%
2021/12/08	1	41.00	3	40.92	40.60	-2	18,360	-0.01%
2021/12/07	1	41.40	7	40.77	40.65	-6	18,450	-0.03%
2021/12/06	2	40.80	2	40.78	40.80	0	18,441	0.00%
2021/12/03	3	41.03	16	41.39	41.25	-13	18,607	-0.07%
2021/12/02	8	40.66	20	40.70	40.30	-12	18,681	-0.06%
2021/12/01	11	41.07	58	40.96	41.40	-47	18,887	-0.25%
2021/11/30	11	39.96	9	39.89	41.60	2	19,204	0.01%
2021/11/29	19	38.45	7	37.48	38.90	12	20,669	0.06%
2021/11/26	7	38.76	16	39.65	38.55	-9	21,153	-0.04%
2021/11/25	53	40.76	6	40.75	40.15	47	21,179	0.22%
2021/11/24	5	39.47	6	39.67	39.60	-1	21,052	0.00%
2021/11/23	11	40.30	7.2	40.19	39.90	3.8	21,047	0.02%
2021/11/22	4.2	41.10	6	41.19	41.15	-1.8	21,010	-0.01%
2021/11/19	16	41.39	23	41.45	40.80	-7	21,284	-0.03%
2021/11/18	16	41.88	6	41.95	41.40	10	21,203	0.05%
2021/11/17	66.6	43.25	66	43.69	42.35	0.6	20,858	0.00%
2021/11/16	22	41.35	8	41.50	41.25	14	19,717	0.07%
2021/11/15	31	41.97	25	42.04	41.05	6	19,620	0.03%
2021/11/12	39	40.74	38	40.86	41.00	1	18,949	0.01%
2021/11/11	5	39.93	13	39.66	39.15	-8	18,495	-0.04%
2021/11/10	0	0.00	2	39.25	39.60	-2	18,399	-0.01%
2021/11/09	69	39.93	14	39.91	39.65	55	18,452	0.30%
2021/11/08	0	0.00	1	38.65	38.55	-1	18,199	-0.01%
2021/11/05	11	39.10	4	38.64	39.10	7	18,422	0.04%
2021/11/04	19	39.59	45	39.58	38.90	-26	18,472	-0.14%
2021/11/03	34	39.20	33	39.15	39.85	1	18,472	0.01%
2021/11/02	132	42.69	61	42.37	40.80	71	18,042	0.39%	大買/
2021/11/01	21	38.71	43	38.93	39.85	-22	16,524	-0.13%
2021/10/29	17	37.41	9	36.86	37.00	8	16,330	0.05%
2021/10/28	7	37.11	16	37.31	36.75	-9	16,435	-0.05%
2021/10/27	11	37.45	16	36.56	36.60	-5	16,897	-0.03%
2021/10/26	28	37.85	24	37.93	37.05	4	17,415	0.02%
2021/10/25	14	37.69	11	36.82	37.15	3	17,709	0.02%
2021/10/22	26	37.01	44	37.08	37.60	-18	18,459	-0.10%
2021/10/21	5	36.58	3	37.05	35.60	2	19,126	0.01%
2021/10/20	0	0.00	5	35.69	36.05	-5	19,840	-0.03%
2021/10/19	10	35.05	12	35.12	35.25	-2	21,324	-0.01%
2021/10/18	0	0.00	1	33.75	33.75	-1	24,167	0.00%
2021/10/15	1	33.60	1	34.00	34.00	0	25,658	0.00%
2021/10/13	1	33.70	2	32.30	32.00	-1	26,992	0.00%
2021/10/12	1	33.30	0	0.00	33.15	1	27,638	0.00%
2021/10/08	2	35.20	1	35.00	34.55	1	28,093	0.00%
2021/10/07	0	0.00	4	34.68	34.70	-4	28,820	-0.01%
2021/10/05	0	0.00	6	31.69	33.25	-6	33,099	-0.02%
2021/10/04	2	33.20	3	32.00	32.00	-1	33,868	0.00%
2021/10/01	8	34.38	4	33.91	33.60	4	34,108	0.01%
2021/09/30	2	35.90	5	36.05	36.05	-3	34,293	-0.01%
2021/09/29	3	36.37	3	36.05	36.05	0	34,450	0.00%
2021/09/28	19	37.32	26	37.71	37.60	-7	34,776	-0.02%
2021/09/27	10	36.05	33	36.68	37.05	-23	34,636	-0.07%
2021/09/24	1.2	36.39	0	0.00	36.00	1.2	34,690	0.00%
2021/09/23	4	36.06	1	36.10	36.00	3	34,911	0.01%
2021/09/22	3	36.30	0	36.80	36.10	3	35,592	0.01%
2021/09/17	1	36.95	11	37.52	37.80	-10	36,401	-0.03%
2021/09/16	11	37.07	0	0.00	37.00	11	36,613	0.03%
2021/09/15	6	37.55	1	37.25	37.25	5	36,646	0.01%
2021/09/14	32	37.92	4	38.40	38.50	28	36,735	0.08%
2021/09/13	2	37.90	7	38.00	37.85	-5	36,718	-0.01%
2021/09/10	5	38.70	2	38.00	38.65	3	36,799	0.01%
2021/09/09	1	37.40	3.1	38.17	38.30	-2.1	36,814	-0.01%
2021/09/08	2	37.75	10	38.16	37.40	-8	36,885	-0.02%
2021/09/07	31.1	38.27	6.7	38.29	38.65	24.4	36,887	0.07%
2021/09/06	14.2	40.39	27	40.44	39.10	-12.8	36,978	-0.03%
2021/09/03	6	41.58	7.6	41.73	41.70	-1.6	37,159	0.00%
2021/09/02	53.1	43.42	64.2	42.53	40.60	-11.1	37,520	-0.03%
2021/09/01	13	40.51	24	41.09	42.05	-11	36,735	-0.03%
2021/08/31	2	39.05	11	38.68	39.30	-9	36,422	-0.02%
2021/08/30	6.2	37.99	3	37.93	37.75	3.2	36,581	0.01%
2021/08/27	20	38.40	3	38.13	37.85	17	36,773	0.05%
2021/08/26	2	38.43	12	38.31	38.35	-10	36,824	-0.03%
2021/08/25	60	38.73	47	38.42	38.30	13	36,876	0.04%
2021/08/24	15	38.20	5	37.50	37.50	10	36,777	0.03%
2021/08/23	2	38.15	48	38.13	38.55	-46	36,876	-0.12%
2021/08/20	40	37.08	2	37.05	37.05	38	37,038	0.10%
2021/08/19	17	38.03	6	36.93	36.50	11	37,228	0.03%
2021/08/18	7	37.50	0	0.00	37.60	7	37,207	0.02%
2021/08/17	10	35.15	13.2	36.03	35.15	-3.2	37,852	-0.01%
2021/08/16	1	37.90	2	38.00	37.50	-1	37,897	0.00%
2021/08/13	6	38.85	5	38.33	37.40	1	37,806	0.00%
2021/08/12	0	0.00	12	39.10	39.45	-12	37,796	-0.03%
2021/08/11	7	39.42	4.6	38.86	38.20	2.4	37,955	0.01%
2021/08/10	1	39.75	2	40.78	40.45	-1	37,974	0.00%
2021/08/09	19.3	41.39	14	40.91	40.30	5.3	37,904	0.01%
2021/08/06	9.1	42.78	4	43.04	42.15	5.1	37,815	0.01%
2021/08/05	1.2	43.24	1	43.35	43.05	0.2	38,084	0.00%
2021/08/04	13	43.69	17	43.50	43.30	-4	38,435	-0.01%
2021/08/03	21	43.36	12	42.76	43.40	9	38,377	0.02%
2021/08/02	5	43.01	7	44.46	42.85	-2	38,306	-0.01%
2021/07/30	21	43.67	13	43.23	43.40	8	38,010	0.02%
2021/07/29	37	44.07	25	43.23	43.10	12	37,638	0.03%
2021/07/28	17	42.21	28	41.52	42.45	-11	37,375	-0.03%
2021/07/27	74	45.34	102	45.18	43.40	-28	37,014	-0.08%	大賣/
2021/07/26	51.5	46.45	44	46.61	46.50	7.5	37,296	0.02%
2021/07/23	63	45.81	53	45.33	44.90	10	38,235	0.03%
2021/07/22	236.5	44.65	165	44.05	44.70	71.5	36,872	0.19%	大買/大賣/
2021/07/21	65.1	43.26	103	43.88	43.90	-37.9	34,037	-0.11%	大賣/
2021/07/20	31	38.45	32	38.69	39.95	-1	32,699	0.00%
2021/07/19	76	39.05	63	39.43	38.95	13	32,374	0.04%
2021/07/16	11.4	38.39	7	38.63	38.90	4.4	32,135	0.01%
2021/07/15	24	36.02	37.5	36.45	37.40	-13.5	31,890	-0.04%
2021/07/14	39.2	37.04	38	36.47	36.30	1.2	32,698	0.00%
2021/07/13	130.6	39.83	67	39.29	37.30	63.6	32,442	0.20%	大買/
2021/07/12	12	37.93	81	38.24	38.30	-69	29,554	-0.23%
2021/07/09	33	33.30	73	33.91	34.85	-40	28,571	-0.14%
2021/07/08	28	32.98	21	33.21	32.85	7	28,148	0.02%
2021/07/07	9	32.99	10	33.18	32.70	-1	28,156	0.00%
2021/07/06	19	32.69	16	32.26	32.30	3	28,388	0.01%
2021/07/05	17	32.98	10	33.03	33.00	7	28,575	0.02%
2021/07/02	19	31.92	7	31.88	31.80	12	28,580	0.04%
2021/07/01	24	31.93	34	31.14	31.10	-10	29,544	-0.03%
2021/06/30	56	31.84	43	31.70	31.75	13	30,540	0.04%
2021/06/29	139	32.59	109	31.91	31.95	30	31,149	0.10%	大買/大賣/
2021/06/28	53	33.80	33	33.71	33.95	20	30,862	0.06%
2021/06/25	2	32.45	10	32.45	32.00	-8	30,669	-0.03%
2021/06/24	2	31.93	11	31.98	31.95	-9	30,690	-0.03%
2021/06/23	5	31.29	19	31.44	31.95	-14	30,916	-0.05%
2021/06/22	18	31.22	39	31.37	30.90	-21	31,361	-0.07%
2021/06/21	7	31.24	11	31.62	31.60	-4	32,370	-0.01%
2021/06/18	12	32.17	18	32.28	31.85	-6	34,039	-0.02%
2021/06/17	0	0.00	23	32.14	32.40	-23	34,686	-0.07%
2021/06/16	24	31.76	70.5	31.60	31.35	-46.5	34,671	-0.13%
2021/06/15	37	32.52	28	32.65	32.40	9	34,743	0.03%
2021/06/11	52	32.09	42	32.31	32.45	10	34,893	0.03%
2021/06/10	137	32.16	49	32.18	31.70	88	34,575	0.25%	大買/
2021/06/09	70	31.52	122	31.79	32.25	-52	34,075	-0.15%	大賣/
2021/06/08	3.5	31.02	19	30.57	30.90	-15.5	33,380	-0.05%
2021/06/07	4	30.34	1	30.15	29.90	3	33,281	0.01%
2021/06/04	1	30.70	12	30.45	30.45	-11	33,080	-0.03%
2021/06/03	1	30.10	3	30.07	30.10	-2	32,982	-0.01%
2021/06/02	8	29.64	0	0.00	29.55	8	32,945	0.02%
2021/06/01	24	30.22	31	30.38	30.20	-7	32,837	-0.02%
2021/05/31	14	29.74	29	29.86	29.85	-15	32,706	-0.05%
2021/05/28	15	29.88	6	29.68	29.50	9	32,637	0.03%
2021/05/27	6	29.41	4	29.41	29.35	2	32,590	0.01%
2021/05/26	16	28.65	16	28.74	28.80	0	32,422	0.00%
2021/05/25	42	29.28	44	29.06	29.10	-2	32,412	-0.01%
2021/05/24	4	27.05	17	27.04	27.90	-13	31,818	-0.04%
2021/05/21	0	0.00	0	27.00	26.50	0	31,924	0.00%
2021/05/20	8	26.43	0	0.00	25.85	8	32,323	0.02%
2021/05/19	4	25.90	4	25.95	26.30	0	32,599	0.00%
2021/05/18	11	24.53	0	0.00	25.70	11	33,039	0.03%
2021/05/17	2	23.48	7	23.73	23.40	-5	33,063	-0.02%
2021/05/14	2	26.23	1	27.20	25.95	1	32,994	0.00%
2021/05/13	13	26.43	1	24.05	26.05	12	32,962	0.04%
2021/05/12	8	25.96	3	26.50	25.30	5	32,685	0.02%
2021/05/11	8	29.01	5	27.70	27.90	3	32,489	0.01%
2021/05/10	7	30.87	1	30.30	30.50	6	33,017	0.02%
2021/05/07	4	31.25	8	31.20	31.20	-4	35,030	-0.01%
2021/05/06	18	29.72	1	29.85	29.55	17	35,368	0.05%
2021/05/05	4	31.05	6	31.15	29.80	-2	35,727	-0.01%
2021/05/04	9	30.42	13	30.38	30.45	-4	35,985	-0.01%
2021/05/03	7	33.49	10	34.36	32.20	-3	35,869	-0.01%
2021/04/29	15	33.97	62	34.30	35.05	-47	35,279	-0.13%
2021/04/28	0	0.00	15	32.23	31.90	-15	34,789	-0.04%
2021/04/27	1	31.75	21	31.60	31.75	-20	36,626	-0.05%
2021/04/26	12	32.49	3	31.93	32.15	9	37,864	0.02%
2021/04/23	13	31.92	5	32.02	32.15	8	38,967	0.02%
2021/04/22	19	31.99	16	32.39	30.80	3	39,286	0.01%
2021/04/21	7	33.22	3	33.25	33.05	4	39,685	0.01%
2021/04/20	27	33.75	16	33.80	33.75	11	41,249	0.03%
2021/04/19	8	31.28	17	30.88	32.25	-9	41,999	-0.02%
2021/04/16	9	30.86	0	0.00	30.95	9	42,586	0.02%
2021/04/15	7	30.81	10	30.77	31.30	-3	42,652	-0.01%
2021/04/14	9	29.75	6	29.83	30.10	3	42,856	0.01%
2021/04/13	23	31.69	18	31.63	30.90	5	42,534	0.01%
2021/04/12	37	31.48	12	31.12	30.95	25	42,290	0.06%
2021/04/09	13	32.74	22	32.88	32.40	-9	41,776	-0.02%
2021/04/08	39	33.19	75.2	33.16	32.85	-36.2	41,548	-0.09%
2021/04/07	88	34.11	40	33.96	33.15	48	41,705	0.12%
2021/04/06	19	32.83	35	33.85	34.10	-16	41,049	-0.04%
2021/04/01	12	31.55	24	31.08	31.05	-12	40,359	-0.03%
2021/03/31	17	30.36	18	30.79	30.00	-1	39,621	0.00%
2021/03/30	28	30.43	45	30.39	30.90	-17	39,344	-0.04%
2021/03/29	1	29.90	4	29.90	29.55	-3	38,674	-0.01%
2021/03/26	3	29.58	20	29.45	29.30	-17	38,476	-0.04%
2021/03/25	18	30.19	21	30.04	29.60	-3	38,239	-0.01%
2021/03/24	28	31.09	51	31.06	30.50	-23	37,772	-0.06%
2021/03/23	112	30.65	64	30.23	30.90	48	36,947	0.13%	大買/
2021/03/22	23	26.80	51	27.90	28.80	-28	35,152	-0.08%
2021/03/19	3	25.43	10	25.72	26.25	-7	34,362	-0.02%
2021/03/18	5	25.98	5	26.18	26.00	0	34,244	0.00%
2021/03/17	11	26.60	3	26.20	26.25	8	34,074	0.02%
2021/03/16	4	25.68	3	25.70	25.75	1	33,715	0.00%
2021/03/15	16	25.66	16	25.50	25.40	0	33,655	0.00%
2021/03/12	16	24.98	10	25.30	24.85	6	33,501	0.02%
2021/03/11	14	25.41	13	24.65	25.40	1	34,099	0.00%
2021/03/10	2	24.53	3	23.95	23.95	-1	34,468	0.00%
2021/03/09	3	23.90	2	23.90	23.90	1	34,459	0.00%
2021/03/08	11	24.33	1	25.10	24.25	10	34,373	0.03%
2021/03/05	6	24.54	8	24.48	24.75	-2	34,369	-0.01%
2021/03/04	9	25.01	25	24.72	24.70	-16	34,334	-0.05%
2021/03/03	1	25.20	3	25.25	25.30	-2	34,611	-0.01%
2021/03/02	5	25.78	4	25.85	25.55	1	34,445	0.00%
2021/02/26	5	25.39	3	25.65	25.75	2	34,261	0.01%
2021/02/25	5	25.51	6	25.62	25.50	-1	34,209	0.00%
2021/02/24	22	25.77	8	25.61	25.45	14	34,275	0.04%
2021/02/23	24	26.00	71	26.26	26.05	-47	34,263	-0.14%
2021/02/22	43	26.92	23	27.04	26.80	20	34,238	0.06%
2021/02/19	7.2	26.41	5	26.68	26.65	2.2	33,748	0.01%
2021/02/18	32	26.23	15	26.10	26.50	17	33,377	0.05%
2021/02/17	41	25.01	9	24.98	24.90	32	32,857	0.10%
2021/02/05	22	23.89	11	24.04	23.80	11	32,472	0.03%
2021/02/04	12	24.40	15	24.11	23.90	-3	32,275	-0.01%
2021/02/03	5	24.22	3	24.02	24.30	2	32,059	0.01%
2021/02/02	6	24.17	15	24.34	24.15	-9	31,898	-0.03%
2021/02/01	20	24.21	28	24.25	23.80	-8	31,660	-0.03%
2021/01/29	55	27.10	53	26.76	25.10	2	30,816	0.01%
2021/01/28	22	26.12	8	25.82	25.80	14	28,568	0.05%
2021/01/27	18	25.79	11	25.50	25.60	7	27,891	0.03%
2021/01/26	37	25.63	35	25.63	25.00	2	27,254	0.01%
2021/01/25	13	25.10	16	25.20	25.15	-3	26,603	-0.01%
2021/01/22	14	25.09	26	24.98	25.25	-12	26,066	-0.05%
2021/01/21	54	25.70	16	25.72	25.10	38	25,197	0.15%
2021/01/20	171.6	26.26	74	25.87	24.65	97.6	23,693	0.41%	大買/
2021/01/19	14	26.14	21	26.68	27.20	-7	21,667	-0.03%
2021/01/18	37.4	22.98	57	23.37	24.75	-19.6	20,346	-0.10%
2021/01/15	55	22.47	32	22.74	22.50	23	19,028	0.12%
2021/01/14	25	22.93	58	23.22	23.00	-33	18,428	-0.18%
2021/01/13	60	22.21	44	22.23	23.40	16	17,516	0.09%
2021/01/12	146	21.92	71	22.35	22.45	75	15,549	0.48%	大買/
2021/01/11	21	19.47	39.2	19.91	20.45	-18.2	13,671	-0.13%
2021/01/08	12	18.66	3	18.55	18.60	9	12,564	0.07%
2021/01/07	25	18.79	55	18.72	18.45	-30	12,293	-0.24%
2021/01/06	19	17.71	4	17.56	17.75	15	11,846	0.13%
2021/01/05	20	18.05	11	18.37	18.05	9	11,715	0.08%
2021/01/04	0	0.00	16	18.68	18.50	-16	11,613	-0.14%
2020/12/31	35	18.29	1	18.80	18.30	34	11,740	0.29%
2020/12/30	27	18.76	24	18.62	18.60	3	11,563	0.03%
2020/12/29	8	18.22	12	18.47	18.10	-4	10,972	-0.04%
2020/12/28	2	17.38	63	17.65	18.30	-61	10,507	-0.58%
2020/12/25	47	17.47	11	17.15	17.30	36	9,995	0.36%
2020/12/24	4	17.20	38	17.15	17.45	-34	9,851	-0.35%
2020/12/23	1	16.85	3	16.93	16.80	-2	9,704	-0.02%
2020/12/22	20	16.45	40	17.05	16.45	-20	9,834	-0.20%
2020/12/21	0	0.00	44	16.87	16.95	-44	9,927	-0.44%
2020/12/18	53	17.15	1	17.30	17.10	52	10,233	0.51%
2020/12/17	62	17.74	8	17.33	17.65	54	10,274	0.53%
2020/12/16	0	0.00	46	17.15	16.95	-46	10,266	-0.45%
2020/12/15	26	16.88	0	0.00	16.65	26	10,405	0.25%
2020/12/14	25	17.20	17	17.29	17.15	8	10,400	0.08%
2020/12/11	2	17.10	2	16.50	17.20	0	10,518	0.00%
2020/12/10	17	16.87	4	17.15	16.75	13	10,700	0.12%
2020/12/09	6	17.20	6	17.35	17.45	0	10,629	0.00%
2020/12/08	6	17.05	1	17.15	17.05	5	10,524	0.05%
2020/12/07	9	17.83	12	18.43	17.65	-3	10,374	-0.03%
2020/12/04	5	17.19	11	17.23	17.35	-6	9,681	-0.06%
2020/12/03	0	0.00	1	16.20	15.85	-1	9,117	-0.01%
2020/12/02	10	15.98	1	15.90	16.05	9	9,171	0.10%
2020/12/01	1	15.80	6	15.88	15.95	-5	9,151	-0.05%
2020/11/30	6	15.57	0	0.00	15.60	6	9,051	0.07%
2020/11/27	28	15.98	4	15.75	15.75	24	9,069	0.26%
2020/11/24	2	15.30	3	15.23	15.05	-1	8,651	-0.01%
2020/11/23	12	15.84	12	15.68	15.50	0	8,496	0.00%
2020/11/20	0	0.00	10	15.26	15.75	-10	8,207	-0.12%
2020/11/19	10	15.47	9	15.34	15.55	1	7,947	0.01%
2020/11/18	1	14.95	12	14.83	14.85	-11	7,645	-0.14%
2020/11/17	8	15.19	5	15.20	14.85	3	7,635	0.04%
2020/11/16	0	0.00	8	14.99	14.95	-8	7,625	-0.10%
2020/11/10	1	15.05	20	14.90	14.65	-19	7,850	-0.24%
2020/11/09	20	14.73	21	14.71	15.10	-1	7,770	-0.01%
2020/11/06	0	0.00	8	14.55	14.55	-8	7,636	-0.10%
2020/11/03	3	14.35	0	0.00	14.35	3	7,764	0.04%
2020/10/27	5	14.92	0	0.00	14.75	5	7,785	0.06%
2020/10/26	0	0.00	7	15.09	15.00	-7	7,745	-0.09%
2020/10/23	0	0.00	23	14.79	14.80	-23	7,649	-0.30%
2020/10/21	5	14.70	10	14.95	14.85	-5	7,710	-0.06%
2020/10/19	10	14.80	1	14.85	14.85	9	7,633	0.12%
2020/10/15	0	0.00	10	14.55	14.65	-10	7,670	-0.13%
2020/10/14	0	0.00	3	14.55	14.55	-3	7,604	-0.04%
2020/10/13	0	0.00	1	14.45	14.40	-1	7,542	-0.01%
2020/10/08	17	14.26	9	14.28	14.50	8	7,420	0.11%
2020/09/28	2	13.35	2	13.55	13.55	0	7,387	0.00%
2020/09/25	12	13.31	0	0.00	13.45	12	7,431	0.16%
2020/09/24	3	14.08	0	0.00	13.85	3	7,279	0.04%
2020/09/23	12	14.82	3	14.80	14.45	9	7,098	0.13%
2020/09/22	1	14.70	10	14.85	14.85	-9	6,737	-0.13%
2020/09/21	5	15.20	4	14.88	14.50	1	6,512	0.02%
2020/09/18	2	14.58	36	14.62	14.80	-34	6,267	-0.54%
2020/09/17	0	0.00	1	14.20	14.25	-1	6,221	-0.02%
2020/09/16	2	14.28	0	0.00	14.10	2	6,800	0.03%
2020/09/15	2	13.95	22	14.02	14.30	-20	6,620	-0.30%
2020/09/11	0	0.00	10	13.40	13.35	-10	6,260	-0.16%
2020/09/10	1	13.65	0	0.00	13.55	1	6,194	0.02%
2020/09/08	1	13.25	0	0.00	13.25	1	5,988	0.02%
2020/09/07	1	13.50	0	0.00	13.40	1	5,936	0.02%
2020/09/04	0	0.00	2	12.90	13.25	-2	5,770	-0.03%
2020/09/03	0	0.00	5	13.10	13.05	-5	5,723	-0.09%
2020/09/02	3	12.85	0	0.00	12.85	3	5,662	0.05%
2020/09/01	0	0.00	10	12.45	13.15	-10	5,580	-0.18%
2020/08/31	0	0.00	3	12.40	12.40	-3	5,402	-0.06%
2020/08/27	5	12.35	5	12.65	12.40	0	5,582	0.00%
2020/08/26	0	0.00	5	12.45	12.50	-5	5,637	-0.09%
2020/08/21	1	12.10	0	0.00	12.25	1	6,054	0.02%
2020/08/20	14	11.92	2	11.95	11.90	12	6,181	0.19%
2020/08/19	1	12.80	5	13.30	12.80	-4	6,033	-0.07%
2020/08/18	1	13.25	0	0.00	13.30	1	5,918	0.02%
2020/08/17	7	13.19	10	13.20	13.30	-3	5,829	-0.05%
2020/08/14	0	0.00	5	12.70	12.85	-5	5,617	-0.09%
2020/08/13	0	0.00	5	12.60	12.60	-5	5,681	-0.09%
2020/08/12	0	0.00	5	12.30	12.55	-5	5,981	-0.08%
2020/08/11	5	12.90	0	0.00	12.50	5	5,960	0.08%
2020/08/10	0	0.00	25	12.71	12.80	-25	5,888	-0.42%
2020/08/07	0	0.00	10	12.35	12.30	-10	5,860	-0.17%
2020/08/06	0	0.00	24	12.50	12.40	-24	5,846	-0.41%
2020/08/03	0	12.25	0	0.00	12.25	0	5,776	0.00%
2020/07/31	10	12.35	11	12.50	12.30	-1	5,777	-0.02%
2020/07/27	10	12.40	0	0.00	12.10	10	5,499	0.18%
2020/07/24	3	12.70	4	12.56	12.30	-1	5,494	-0.02%
2020/07/22	0	0.00	2	12.63	12.70	-2	5,481	-0.04%
2020/07/21	12	12.05	0	0.00	12.35	12	5,320	0.23%
2020/07/17	20	11.65	0	0.00	11.65	20	5,190	0.39%
2020/07/16	0	0.00	2	12.05	11.85	-2	5,173	-0.04%
2020/07/10	2	12.40	0	0.00	12.30	2	5,133	0.04%
2020/07/09	2	12.90	0	0.00	12.80	2	5,143	0.04%
2020/07/07	1	12.50	20	12.50	12.40	-19	4,929	-0.39%
2020/07/06	1	12.80	0	0.00	12.75	1	4,853	0.02%
2020/07/03	10	12.40	13	12.44	12.45	-3	4,761	-0.06%
2020/07/02	25	12.38	37	12.36	12.40	-12	4,707	-0.25%
2020/07/01	25	12.51	0	0.00	12.45	25	4,675	0.53%
2020/06/30	82	12.21	27	12.25	12.20	55	4,597	1.20%
2020/06/29	56	12.35	15	12.42	12.25	41	4,544	0.90%
2020/06/24	40	12.60	42	12.41	12.45	-2	4,384	-0.05%
2020/06/23	24	12.42	28	12.52	12.85	-4	4,210	-0.09%
2020/06/22	0	0.00	2	11.80	11.80	-2	3,549	-0.06%
2020/06/19	2	11.80	0	0.00	11.95	2	3,526	0.06%
2020/06/17	10	11.45	0	0.00	11.30	10	3,399	0.29%
2020/06/12	0	0.00	20	11.28	11.25	-20	3,427	-0.58%
2020/06/11	65	11.76	60	11.58	11.50	5	3,424	0.15%
2020/06/08	10	11.85	10	11.95	11.75	0	3,432	0.00%
2020/06/04	10	11.85	0	0.00	11.85	10	3,366	0.30%
2020/06/02	5	11.70	9	11.78	11.70	-4	3,192	-0.13%
2020/06/01	2	11.83	0	0.00	12.05	2	3,124	0.06%
2020/05/28	17	11.62	18	11.42	11.25	-1	2,799	-0.04%
2020/05/27	0	0.00	10	11.40	11.45	-10	2,624	-0.38%
2020/05/26	0	0.00	1	10.80	10.75	-1	2,462	-0.04%
2020/05/25	16	10.50	15	10.58	10.55	1	2,457	0.04%
2020/05/22	10	10.83	15	10.72	10.70	-5	2,451	-0.20%
2020/05/21	34	10.83	32	10.86	10.80	2	2,429	0.08%
2020/05/20	16	10.90	6	11.01	10.95	10	2,382	0.42%
2020/05/19	6	11.05	7	10.94	11.15	-1	2,225	-0.04%
2020/05/18	0	0.00	18	10.15	10.15	-18	1,905	-0.94%
2020/05/15	51	10.24	44	10.17	10.15	7	1,892	0.37%
2020/05/14	3	10.55	0	0.00	10.50	3	1,853	0.16%
2020/05/12	10	10.45	5	10.35	10.45	5	1,784	0.28%
2020/05/08	6	10.39	0	0.00	10.35	6	1,765	0.34%
2020/05/06	5	10.30	12	10.50	10.40	-7	1,750	-0.40%
2020/05/04	2	10.25	0	0.00	10.35	2	1,707	0.12%
2020/04/24	5	10.20	5	10.15	10.10	0	1,821	0.00%
2020/04/22	4	9.67	4	9.95	9.95	0	1,773	0.00%
2020/04/21	17	9.94	5	9.74	9.65	12	1,779	0.67%
2020/04/20	10	9.99	10	10.00	10.05	0	1,846	0.00%
2020/04/16	20	10.02	20	10.20	10.10	0	1,844	0.00%
2020/04/15	16	10.10	15	10.18	10.15	1	1,828	0.05%
2020/04/10	0	0.00	1	9.56	9.61	-1	1,886	-0.05%
2020/04/09	2	9.68	0	0.00	9.61	2	1,926	0.10%
2020/04/08	0	9.80	5	9.35	9.60	-5	2,003	-0.25%
2020/04/07	1	9.32	6	9.28	9.26	-5	2,008	-0.25%
2020/04/06	0	0.00	1	8.95	9.15	-1	2,079	-0.05%
2020/03/23	2	7.68	5	7.62	7.68	-3	2,207	-0.14%
2020/03/20	0	0.00	3	7.97	7.99	-3	2,222	-0.13%
2020/03/19	3	7.42	10	7.90	7.42	-7	2,206	-0.32%
2020/03/18	0	0.00	2	8.41	8.24	-2	2,157	-0.09%
2020/03/17	1	8.61	0	0.00	8.36	1	2,157	0.05%
2020/03/16	2	8.91	0	0.00	8.81	2	2,147	0.09%
2020/03/13	3	8.90	2	9.00	9.10	1	2,130	0.05%
2020/03/10	4	10.48	0	0.00	10.65	4	2,093	0.19%
2020/03/09	0	10.65	0	0.00	10.65	0	2,074	0.00%
2020/02/25	0	0.00	5	11.40	11.45	-5	1,983	-0.25%
2020/02/21	0	0.00	5	11.90	11.85	-5	1,982	-0.25%
2020/02/13	4	12.10	0	0.00	11.90	4	2,001	0.20%
2020/02/12	6	11.99	1	12.00	12.00	5	2,014	0.25%
2020/02/06	0	0.00	1	12.15	12.20	-1	2,071	-0.05%
2020/02/05	1	12.10	0	0.00	12.00	1	2,099	0.05%
2020/02/03	8	12.00	3	12.10	12.25	5	2,085	0.24%
2020/01/31	10	11.95	0	0.00	12.10	10	1,984	0.50%
2020/01/14	2	13.45	0	0.00	13.35	2	2,190	0.09%
2020/01/13	0	0.00	1	13.00	13.35	-1	2,261	-0.04%
2020/01/10	1	12.85	0	0.00	12.85	1	2,268	0.04%
2020/01/08	5	12.89	10	12.90	12.85	-5	2,309	-0.22%
2020/01/07	0	0.00	3	13.13	13.10	-3	2,392	-0.13%
2020/01/02	0	0.00	10	13.70	13.75	-10	2,229	-0.45%
2019/12/31	0	0.00	10	13.55	13.55	-10	2,179	-0.46%
2019/12/30	6	13.74	0	0.00	13.85	6	2,216	0.27%
2019/12/27	13	13.63	3	13.63	13.70	10	2,159	0.46%
2019/12/25	1	13.05	1	13.10	13.10	0	2,030	0.00%
2019/12/23	0	0.00	1	13.30	13.20	-1	2,286	-0.04%
2019/12/20	1	13.15	0	0.00	13.15	1	2,314	0.04%
2019/12/19	3	13.20	0	0.00	13.15	3	2,500	0.12%
2019/12/18	1	13.20	1	13.30	13.20	0	2,649	0.00%
2019/12/17	1	13.15	1	13.30	13.20	0	2,672	0.00%
2019/12/13	3	13.10	1	13.30	13.00	2	2,679	0.07%
2019/12/11	1	13.10	0	0.00	13.15	1	2,781	0.04%
2019/12/06	0	0.00	50	13.05	13.10	-50	2,821	-1.77%
2019/12/05	0	0.00	30	13.15	13.10	-30	2,825	-1.06%
2019/11/28	0.1	13.00	0	0.00	13.00	0.1	3,083	0.00%
2019/11/20	51	13.10	1	13.15	13.15	50	3,473	1.44%
2019/11/07	30	13.30	2	13.45	13.35	28	3,680	0.76%
2019/10/30	2	14.05	0	0.00	14.10	2	3,746	0.05%
2019/10/28	0	0.00	1	14.25	14.30	-1	3,794	-0.03%
2019/10/23	10	14.30	0	0.00	14.35	10	3,962	0.25%
2019/10/22	10	14.55	0	0.00	14.20	10	3,960	0.25%
2019/10/17	0	0.00	1	13.90	13.95	-1	3,712	-0.03%
2019/10/08	0	0.00	1	13.90	13.80	-1	3,665	-0.03%
2019/10/04	5	14.02	1	14.15	14.20	4	3,637	0.11%
2019/09/25	7	13.61	5	13.90	13.90	2	3,325	0.06%
2019/09/23	0	0.00	1	13.55	14.25	-1	3,124	-0.03%
2019/09/20	1	13.25	0	0.00	13.50	1	2,984	0.03%
2019/09/09	5	14.15	0	0.00	14.00	5	2,734	0.18%
2019/09/04	0	0.00	3	14.30	14.55	-3	2,599	-0.12%
2019/09/03	0	0.00	2	13.90	13.90	-2	2,483	-0.08%
2019/09/02	5	13.68	0	0.00	13.85	5	2,456	0.20%
2019/08/30	0	0.00	3	13.95	13.70	-3	2,424	-0.12%
2019/08/28	10	14.05	0	0.00	13.85	10	2,138	0.47%
2019/08/23	0	0.00	1	14.00	14.00	-1	2,087	-0.05%
2019/08/21	0	0.00	15	13.97	14.00	-15	2,022	-0.74%
2019/08/20	0	0.00	52	14.10	13.85	-52	1,998	-2.60%
2019/08/16	0	0.00	30	13.50	13.50	-30	1,979	-1.52%
2019/08/06	10	12.85	0	0.00	13.05	10	1,838	0.54%
2019/08/05	35	13.64	0	0.00	13.30	35	1,813	1.93%
2019/08/02	0	0.00	30	13.95	14.00	-30	1,771	-1.69%
2019/08/01	0	0.00	2	13.75	13.80	-2	1,688	-0.12%
2019/07/31	2	13.70	0	0.00	13.90	2	1,667	0.12%
2019/07/30	5	13.60	0	0.00	14.00	5	1,604	0.31%
2019/07/29	1	13.80	4	13.84	13.85	-3	1,560	-0.19%
2019/07/26	5	13.90	0	0.00	13.85	5	1,531	0.33%
2019/07/25	10	13.80	5	13.65	13.80	5	1,493	0.33%
2019/07/24	15	13.38	14	13.39	13.40	1	1,320	0.08%
2019/07/19	30	13.00	0	0.00	12.95	30	1,276	2.35%
2019/07/16	1	12.80	0	0.00	12.75	1	1,232	0.08%
2019/07/15	3	13.00	0	0.00	12.85	3	1,227	0.24%
2019/07/10	0	0.00	1	13.00	13.00	-1	1,178	-0.08%
2019/07/08	0	0.00	6	12.85	12.85	-6	1,294	-0.46%
2019/07/03	0	0.00	1	12.80	12.70	-1	1,363	-0.07%
2019/07/02	0	0.00	2	12.95	12.95	-2	1,401	-0.14%
2019/07/01	3	12.65	10	12.70	12.75	-7	1,371	-0.51%
2019/06/24	0	12.05	0	0.00	12.10	0	1,466	0.00%
2019/06/20	0	12.15	0	0.00	12.20	0	1,495	0.00%
2019/06/06	4	11.90	0	0.00	11.90	4	2,221	0.18%
2019/05/28	3	12.05	0	0.00	11.90	3	2,264	0.13%
2019/05/23	2	12.20	0	12.15	12.20	2	2,274	0.09%
2019/05/09	1	12.00	0	0.00	11.85	1	2,903	0.03%
2019/05/08	1	12.15	0	0.00	12.20	1	2,885	0.03%
2019/05/03	0	0.00	1	12.85	12.80	-1	2,873	-0.03%
2019/04/22	1	13.20	0	0.00	13.15	1	3,043	0.03%
2019/04/19	1	13.15	0	0.00	13.20	1	3,036	0.03%
2019/04/18	4	13.40	16	13.10	13.05	-12	3,025	-0.40%
2019/04/16	1	13.55	0	0.00	13.55	1	3,006	0.03%
2019/04/15	12	13.74	10	13.75	13.65	2	2,985	0.07%
2019/04/12	2	13.60	10	13.55	13.45	-8	2,889	-0.28%
2019/04/10	0	0.00	7	13.50	13.50	-7	2,800	-0.25%
2019/04/09	0	13.60	0	0.00	13.65	0	2,769	0.00%
2019/04/02	0	0.00	5	13.60	13.70	-5	2,690	-0.19%
2019/03/29	0	13.30	0	0.00	13.40	0	2,587	0.00%
2019/03/28	0	0.00	10	13.25	13.30	-10	2,586	-0.39%
2019/03/26	0	13.35	0	0.00	13.35	0	2,552	0.00%
2019/03/22	0	13.55	0	0.00	13.55	0	2,532	0.00%
2019/03/21	0	0.00	1	13.75	13.75	-1	2,505	-0.04%
2019/03/20	1	13.95	0	0.00	14.00	1	2,476	0.04%
2019/03/18	45	13.86	3	13.80	13.90	42	2,332	1.80%
2019/03/15	2	13.25	5	13.18	13.40	-3	2,043	-0.15%
2019/03/14	0	13.00	0	0.00	13.00	0	1,940	0.00%
2019/03/13	0	0.00	5	13.20	13.25	-5	1,902	-0.26%
2019/03/12	0	12.50	0	0.00	12.60	0	1,878	0.00%
2019/03/11	0	12.45	0	0.00	12.45	0	1,876	0.00%
2019/03/07	0	12.50	0	0.00	12.55	0	1,932	0.00%
2019/03/06	0	12.75	0	0.00	12.75	0	1,929	0.00%
2019/03/05	0	12.75	0	0.00	12.75	0	1,936	0.00%
2019/03/04	3	12.65	0	0.00	12.70	3	1,985	0.15%
2019/02/20	6	13.26	0	0.00	13.30	6	1,952	0.31%
2019/02/18	2	13.05	10	12.95	12.95	-8	1,770	-0.45%
2019/02/15	12	12.94	0	0.00	12.70	12	1,686	0.71%
2019/02/11	0	0.00	1	12.00	12.05	-1	1,370	-0.07%
2019/01/30	0	0.00	7	11.69	11.60	-7	1,328	-0.53%
2019/01/23	5	11.95	0	0.00	11.70	5	1,342	0.37%
2019/01/18	4	11.69	8	11.80	11.75	-4	1,382	-0.29%
2019/01/15	5	11.60	0	0.00	11.40	5	1,380	0.36%
2019/01/04	0	0.00	3	11.00	10.90	-3	1,356	-0.22%
2019/01/03	0	0.00	3	11.10	11.15	-3	1,403	-0.21%
2018/12/26	0	0.00	10	11.25	11.20	-10	1,441	-0.69%
2018/12/25	10	11.15	0	0.00	11.15	10	1,449	0.69%
2018/12/21	5	11.05	2	11.35	11.35	3	1,469	0.20%
2018/12/20	7	11.05	0	0.00	11.05	7	1,464	0.48%
2018/12/19	5	11.45	0	0.00	11.45	5	1,457	0.34%
2018/12/17	5	11.85	0	0.00	11.75	5	1,463	0.34%
2018/12/03	3	12.30	0	0.00	12.25	3	1,439	0.21%
2018/11/20	2	11.25	0	0.00	11.30	2	1,257	0.16%
2018/11/01	0	0.00	20	10.40	10.65	-20	1,649	-1.21%
2018/10/26	5	9.86	2	9.83	9.85	3	1,668	0.18%
2018/10/25	15	10.20	0	0.00	10.20	15	1,646	0.91%
2018/10/05	0	0.00	3	12.30	12.30	-3	1,646	-0.18%
2018/09/14	0	0.00	1	12.65	12.70	-1	2,202	-0.05%
2018/09/10	5	12.30	0	0.00	12.00	5	2,869	0.17%
2018/09/07	5	12.90	0	0.00	12.85	5	2,941	0.17%
2018/09/06	5	13.55	0	0.00	13.50	5	2,971	0.17%
2018/09/05	0	0.00	5	13.75	13.70	-5	3,023	-0.17%
2018/09/03	1	13.90	0	0.00	13.55	1	3,103	0.03%
2018/08/29	2	13.78	0	0.00	13.80	2	3,510	0.06%
2018/08/27	0	0.00	1	13.70	13.70	-1	3,553	-0.03%
2018/08/22	3	13.50	0	0.00	13.55	3	3,857	0.08%
2018/08/15	5	13.95	0	0.00	13.95	5	4,070	0.12%
2018/08/13	0	0.00	5	14.75	14.70	-5	4,017	-0.12%
2018/08/10	0	0.00	8	15.48	15.30	-8	3,988	-0.20%
2018/08/09	10	16.00	5	16.05	15.75	5	3,956	0.13%
2018/08/07	0	0.00	3	15.35	15.30	-3	3,776	-0.08%
2018/07/23	5	14.75	0	0.00	14.70	5	3,865	0.13%
2018/07/20	1	15.00	10	15.05	14.95	-9	3,877	-0.23%
2018/07/11	0	0.00	2	15.10	15.10	-2	3,814	-0.05%
2018/07/10	1	14.95	0	0.00	15.00	1	3,780	0.03%
2018/07/06	3	14.85	1	14.90	15.10	2	3,775	0.05%
2018/07/04	0	0.00	1	15.45	15.45	-1	3,736	-0.03%
2018/07/03	3	15.85	10	15.80	15.35	-7	3,736	-0.19%
2018/06/22	7	16.71	7	16.89	16.50	0	3,494	0.00%
2018/06/20	5	16.00	0	0.00	16.25	5	3,196	0.16%
2018/06/14	0	0.00	6	16.43	16.25	-6	2,999	-0.20%
2018/06/12	0	0.00	5	16.40	16.35	-5	3,137	-0.16%
2018/06/11	0	0.00	5	16.25	16.20	-5	3,168	-0.16%
2018/06/07	75	16.47	50	16.50	16.40	25	3,226	0.77%
2018/06/06	0	0.00	12	15.79	16.35	-12	2,979	-0.40%
2018/05/30	10	15.55	0	0.00	15.65	10	3,123	0.32%
2018/05/29	1	15.25	0	0.00	15.35	1	2,903	0.03%
2018/05/28	11	15.64	2	15.50	15.50	9	2,909	0.31%
2018/05/23	0	0.00	2	14.63	14.80	-2	2,903	-0.07%
2018/05/15	5	14.45	0	0.00	14.45	5	3,100	0.16%
2018/05/04	0	14.10	0	0.00	14.15	0	4,296	0.00%
2018/04/27	0	0.00	15	14.18	14.15	-15	5,698	-0.26%
2018/04/20	3	15.35	0	0.00	15.35	3	6,038	0.05%
2018/04/19	0	0.00	2	15.70	15.60	-2	6,070	-0.03%
2018/04/09	0	0.00	10	15.65	15.55	-10	6,261	-0.16%
2018/04/03	0	0.00	5	15.75	15.70	-5	6,353	-0.08%
2018/04/02	0	0.00	10	16.10	15.95	-10	6,350	-0.16%
2018/03/30	4	16.13	3	15.95	15.80	1	6,342	0.02%
2018/03/23	0	0.00	30	15.65	15.65	-30	6,531	-0.46%
2018/03/21	4	16.45	6	16.51	16.45	-2	6,503	-0.03%
2018/03/19	35	16.48	0	0.00	16.45	35	6,457	0.54%
2018/03/15	10	16.65	0	0.00	16.45	10	6,261	0.16%
2018/03/12	1	16.45	0	0.00	16.30	1	6,197	0.02%
2018/03/09	1	16.35	0	0.00	16.30	1	6,248	0.02%
2018/03/08	13	16.62	13	16.76	16.55	0	6,314	0.00%
2018/03/07	1	16.25	6	16.04	16.30	-5	6,219	-0.08%
2018/03/05	5	16.04	1	16.30	15.90	4	6,277	0.06%
2018/03/02	2	15.98	1	16.05	16.05	1	6,227	0.02%
2018/03/01	0	0.00	10	15.83	15.90	-10	6,258	-0.16%
2018/02/26	5	16.10	0	0.00	16.10	5	6,485	0.08%
2018/02/23	0	0.00	20.5	16.50	16.40	-20.5	6,473	-0.32%
2018/02/22	10	15.80	0	0.00	15.85	10	6,397	0.16%
2018/02/12	0	0.00	2	15.30	15.20	-2	6,439	-0.03%
2018/02/09	0	0.00	7	14.68	15.20	-7	6,477	-0.11%
2018/02/08	1	15.70	0	0.00	15.75	1	6,456	0.02%
2018/02/07	4	16.08	2	16.25	16.05	2	6,435	0.03%
2018/02/06	4	15.85	5	15.90	15.70	-1	6,511	-0.02%
2018/02/05	14	17.18	146	17.00	17.30	-132	6,477	-2.04%	大賣/鉅額交易
2018/02/01	0	0.00	13	18.12	17.85	-13	7,139	-0.18%
2018/01/31	1	18.25	0	0.00	18.25	1	7,161	0.01%
2018/01/30	26	18.68	12	18.60	18.45	14	7,301	0.19%
2018/01/29	11	18.20	1	18.15	18.10	10	6,903	0.14%
2018/01/26	23	18.38	13	18.42	18.40	10	6,818	0.15%
2018/01/25	14	17.66	13	17.98	18.00	1	6,221	0.02%
2018/01/24	0	0.00	5	17.27	17.30	-5	5,782	-0.09%
2018/01/22	0	0.00	10	17.10	16.90	-10	5,859	-0.17%
2018/01/16	10	16.70	4	16.49	16.85	6	6,922	0.09%
2018/01/08	3	16.68	0	0.00	16.60	3	8,199	0.04%
2018/01/03	8	17.01	7	16.90	16.85	1	8,432	0.01%
2018/01/02	8	16.68	1	16.45	17.00	7	8,363	0.08%