錩新 (2415)-合庫-桃園券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
215張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	29.03	29.20	-3	206	-1.46%
2024/05/07	1	28.70	0	0.00	28.50	1	204	0.49%
2024/04/25	0	0.00	4	29.40	29.40	-4	194	-2.06%
2024/04/19	0	0.00	1	28.15	28.45	-1	190	-0.52%
2024/04/12	0	0.00	1	29.95	30.25	-1	181	-0.55%
2024/03/28	3	31.02	0	0.00	30.65	3	164	1.82%
2024/03/27	1	29.60	0	0.00	29.95	1	133	0.75%
2024/03/26	2	29.45	0	0.00	29.45	2	131	1.53%
2024/03/25	3	29.25	1	28.80	29.05	2	129	1.54%
2024/03/05	1	31.00	0	0.00	31.00	1	130	0.77%
2023/12/14	0	0.00	10	30.10	30.15	-10	262	-3.81%
2023/11/08	10	30.40	0	0.00	29.85	10	624	1.60%
2023/10/30	0	0.00	3	27.00	27.10	-3	812	-0.37%
2023/10/27	0	0.00	0.2	27.15	26.85	-0.2	814	-0.02%
2023/10/18	0	0.00	38	27.34	27.20	-38	903	-4.21%
2023/10/06	0.2	30.10	0	0.00	30.05	0.2	950	0.02%
2023/09/26	1	28.80	0	0.00	28.90	1	1,155	0.09%
2023/09/01	0	0.00	1	33.30	33.15	-1	1,094	-0.09%
2023/08/29	0	0.00	0.2	30.85	31.00	-0.2	1,052	-0.02%
2023/08/25	0.1	33.25	7	32.64	32.55	-6.9	1,035	-0.67%
2023/08/24	3.1	33.12	3	33.92	32.80	0.1	1,021	0.01%
2023/08/23	0	0.00	1	31.95	32.30	-1	978	-0.10%
2023/08/21	3	32.22	0	0.00	32.00	3	932	0.32%
2023/08/18	10	35.15	2	34.95	34.00	8	885	0.90%
2023/08/17	0	0.00	2	35.10	35.10	-2	783	-0.26%
2023/08/16	1	30.50	1	30.50	31.95	0	750	0.00%
2023/08/15	0	0.00	2	30.63	30.10	-2	732	-0.27%
2023/08/14	2	29.70	2	29.85	29.65	0	726	0.00%
2023/08/11	2	29.25	2	29.70	29.70	0	716	0.00%
2023/08/10	2	30.65	0	0.00	30.00	2	704	0.28%
2023/08/09	3	31.33	4	32.35	32.35	-1	682	-0.15%
2023/08/08	0	0.00	5	29.92	31.55	-5	610	-0.82%
2023/08/02	3	27.45	0	0.00	27.75	3	519	0.58%
2023/07/31	0	0.00	0.1	27.95	27.40	-0.1	500	-0.02%
2023/07/28	1	27.70	0	0.00	27.75	1	497	0.20%
2023/07/26	0	0.00	1	31.00	28.90	-1	490	-0.20%
2023/07/17	1	27.55	0	0.00	27.30	1	393	0.25%
2023/07/14	1	28.45	0	0.00	28.25	1	386	0.26%
2023/07/13	1	28.80	0	0.00	28.75	1	376	0.27%
2023/07/12	1	28.70	2	28.90	28.80	-1	348	-0.29%
2023/07/10	14	30.13	10	31.00	31.25	4	258	1.55%
2023/07/06	0	0.00	7	25.89	25.90	-7	100	-7.00%
2023/06/29	0	0.00	1	24.90	24.55	-1	83	-1.20%
2023/05/11	0	0.00	0.1	23.30	23.30	-0.1	191	-0.07%
2023/05/10	0	0.00	1	23.55	23.75	-1	191	-0.52%
2023/03/30	0	0.00	0.9	24.50	24.50	-0.9	233	-0.38%
2023/03/29	0	0.00	1.1	24.36	24.40	-1.1	232	-0.46%
2023/03/28	0	0.00	7	24.40	24.45	-7	234	-2.99%
2023/03/27	0	0.00	2	24.65	24.85	-2	235	-0.85%
2023/03/22	0	0.00	3	24.35	24.60	-3	236	-1.27%
2023/03/21	0	0.00	3	24.52	24.20	-3	236	-1.27%
2023/03/20	0	0.00	6	24.15	24.20	-6	235	-2.55%
2023/03/09	0	0.00	5	25.95	26.10	-5	237	-2.10%
2023/02/21	1	25.50	0	0.00	25.25	1	220	0.45%
2023/02/20	5	25.20	0	0.00	25.55	5	217	2.29%
2023/02/17	1	25.15	3	25.07	25.25	-2	217	-0.92%
2023/02/16	42	26.65	7	26.91	25.65	35	212	16.44%
2023/02/15	4	25.50	5	25.50	25.50	-1	165	-0.60%
2023/02/10	5	24.10	3	23.75	23.75	2	147	1.36%
2023/02/02	10	24.64	0	0.00	24.35	10	143	6.96%
2023/01/31	0	0.00	1	23.90	24.35	-1	134	-0.75%
2023/01/30	1	22.80	3	23.10	23.10	-2	117	-1.71%
2023/01/13	0	0.00	1	21.30	21.45	-1	109	-0.91%
2023/01/12	1	22.00	0	0.00	21.85	1	109	0.91%
2022/12/06	2	23.50	0	0.00	23.50	2	131	1.52%
2022/11/04	0.1	22.45	0	0.00	22.60	0.1	164	0.08%
2022/11/03	0.6	22.60	0	0.00	22.50	0.6	164	0.37%
2022/08/31	1	29.30	1	28.85	28.80	0	248	0.00%
2022/06/23	0	0.00	5	31.02	32.10	-5	224	-2.23%
2022/06/07	5	38.31	0	0.00	38.25	5	250	2.00%
2022/06/06	1	38.80	0	0.00	38.70	1	253	0.39%
2022/04/25	1	39.00	3	38.50	38.60	-2	315	-0.63%
2022/04/11	1	40.00	0	0.00	39.80	1	338	0.30%
2022/04/06	2	40.75	0	0.00	40.95	2	328	0.61%
2022/04/01	1	41.50	2	41.20	41.35	-1	329	-0.30%
2022/03/31	0	0.00	2	42.20	42.00	-2	329	-0.61%
2022/03/28	1	41.50	0	0.00	41.55	1	331	0.30%
2022/03/25	1	42.20	0	0.00	42.20	1	334	0.30%
2022/03/18	0	0.00	2	41.15	41.35	-2	342	-0.58%
2022/03/15	1	40.75	0	0.00	40.75	1	356	0.28%
2022/03/07	0	0.00	1	38.60	39.20	-1	536	-0.19%
2022/03/04	1	40.80	0	0.00	41.45	1	545	0.18%
2022/03/03	1	41.90	0	0.00	41.45	1	557	0.18%
2022/03/02	1	41.40	0	0.00	41.55	1	562	0.18%
2022/01/17	0	0.00	3	40.80	40.75	-3	1,146	-0.26%
2022/01/04	3	43.30	0	0.00	43.20	3	1,287	0.23%
2021/12/21	0	0.00	1	43.05	43.00	-1	1,321	-0.08%
2021/12/20	0	0.00	1	42.75	43.00	-1	1,319	-0.08%
2021/12/16	1	45.30	0	0.00	43.80	1	1,316	0.08%
2021/12/10	2	45.20	2	44.75	45.20	0	1,303	0.00%
2021/12/09	0	0.00	1	45.20	45.10	-1	1,299	-0.08%
2021/12/08	0	0.00	1	46.40	45.75	-1	1,297	-0.08%
2021/12/06	3	47.50	2	48.35	46.70	1	1,283	0.08%
2021/12/03	1	46.95	1	47.70	46.95	0	1,251	0.00%
2021/12/02	2	46.93	0	0.00	46.80	2	1,282	0.16%
2021/12/01	3	47.87	3	47.70	49.30	0	1,275	0.00%
2021/11/25	7	46.97	2	46.60	47.25	5	1,186	0.42%
2021/11/23	1	45.65	0	0.00	45.10	1	1,145	0.09%
2021/11/22	1	47.10	3	47.70	47.25	-2	1,134	-0.18%
2021/11/19	2	46.05	0	0.00	46.40	2	1,132	0.18%
2021/11/16	1	47.95	0	0.00	46.85	1	1,121	0.09%
2021/11/08	1	46.85	0	0.00	47.00	1	1,120	0.09%
2021/11/04	1	47.85	0	0.00	47.85	1	1,097	0.09%
2021/11/01	5	46.40	5	46.95	46.95	0	1,007	0.00%
2021/10/29	2	47.00	7	46.27	46.25	-5	980	-0.51%
2021/10/28	3	46.25	0	0.00	44.95	3	925	0.32%
2021/10/25	3	42.75	0	0.00	42.40	3	883	0.34%
2021/09/13	0	0.00	1	40.00	39.50	-1	3,530	-0.03%
2021/09/10	1	38.90	1	38.70	38.75	0	3,634	0.00%
2021/09/09	0	0.00	1	37.00	38.20	-1	3,664	-0.03%
2021/09/08	1	37.45	0	0.00	37.10	1	3,656	0.03%
2021/09/07	0	0.00	1	37.05	36.30	-1	3,649	-0.03%
2021/09/06	1	39.10	1	39.60	38.90	0	3,617	0.00%
2021/08/26	1	43.20	0	0.00	43.40	1	3,674	0.03%
2021/08/25	0	0.00	1	43.95	43.70	-1	3,678	-0.03%
2021/08/17	1	43.95	0	0.00	41.80	1	3,690	0.03%
2021/08/13	0	0.00	1	44.75	44.35	-1	3,690	-0.03%
2021/08/12	0	0.00	6	46.28	47.30	-6	3,690	-0.16%
2021/08/11	4	44.53	2	43.83	43.60	2	3,681	0.05%
2021/08/09	1	47.20	0	0.00	46.45	1	3,683	0.03%
2021/08/05	2	49.45	0	0.00	49.40	2	3,675	0.05%
2021/08/02	0	0.00	3	49.08	49.10	-3	3,697	-0.08%
2021/07/29	0	0.00	1	51.00	51.50	-1	3,690	-0.03%
2021/07/28	1	49.50	2	48.00	49.40	-1	3,687	-0.03%
2021/07/27	0	0.00	0.3	52.34	51.60	-0.3	3,670	-0.01%
2021/07/26	6.3	53.17	6	53.00	53.60	0.3	3,643	0.01%
2021/07/23	6	51.40	0	0.00	51.60	6	3,606	0.17%
2021/07/22	1	50.90	20	50.80	49.80	-19	3,575	-0.53%
2021/07/21	0	0.00	2	48.25	47.50	-2	3,504	-0.06%
2021/07/20	3	51.77	0	0.00	50.30	3	3,422	0.09%
2021/07/19	21	52.58	1	54.40	53.40	20	3,381	0.59%
2021/07/16	9	53.72	0	0.00	52.50	9	3,349	0.27%
2021/07/15	3	51.87	4	52.50	52.50	-1	3,304	-0.03%
2021/07/14	12	54.30	4	55.68	53.00	8	3,235	0.25%
2021/07/13	11	60.31	12	61.13	58.80	-1	3,088	-0.03%
2021/07/12	4	55.05	6	57.53	58.30	-2	2,668	-0.07%
2021/07/09	11	53.02	1	54.20	53.00	10	2,506	0.40%
2021/07/08	8	53.55	8	53.63	53.20	0	2,457	0.00%
2021/07/07	8	52.71	14	52.01	52.30	-6	2,318	-0.26%
2021/07/06	3	53.67	1	54.40	54.40	2	2,187	0.09%
2021/07/05	6	48.59	29	49.34	49.50	-23	2,123	-1.08%
2021/07/02	0	0.00	5	44.86	45.00	-5	1,989	-0.25%
2021/07/01	2	43.10	0	0.00	43.60	2	1,969	0.10%
2021/06/30	1	45.50	0	0.00	44.35	1	1,957	0.05%
2021/06/29	1	44.00	1	43.95	43.65	0	1,929	0.00%
2021/06/25	3	45.05	0	0.00	44.40	3	1,850	0.16%
2021/06/24	0	0.00	1	45.85	44.95	-1	1,743	-0.06%
2021/06/23	1	42.50	3	43.95	43.65	-2	1,627	-0.12%
2021/06/21	6	41.73	3.5	41.37	42.80	2.5	1,509	0.17%
2021/06/18	0	0.00	11.5	40.86	40.00	-11.5	1,450	-0.79%
2021/06/08	6	37.95	0	0.00	38.15	6	1,704	0.35%
2021/06/07	5	38.02	0	0.00	37.95	5	1,719	0.29%
2021/06/04	0.5	39.73	0	0.00	39.05	0.5	1,732	0.03%
2021/06/03	0.5	41.15	0	0.00	41.15	0.5	1,725	0.03%
2021/05/24	0	0.00	3	36.40	37.85	-3	2,361	-0.13%
2021/05/11	1	37.30	0	0.00	36.50	1	3,338	0.03%
2021/05/06	0	0.00	5	34.50	34.75	-5	3,670	-0.14%
2021/05/04	1	32.75	7	36.05	33.55	-6	3,887	-0.15%
2021/05/03	10	38.20	0	0.00	36.35	10	3,909	0.26%
2021/04/28	0	0.00	1	39.10	39.10	-1	3,971	-0.03%
2021/04/22	1	40.50	0	0.00	40.50	1	4,305	0.02%
2021/04/21	3	41.50	0	0.00	42.30	3	4,322	0.07%
2021/04/20	1	41.50	0	0.00	41.20	1	4,324	0.02%
2021/04/16	1	42.50	0	0.00	42.30	1	4,362	0.02%
2021/04/13	2	43.80	0	0.00	42.40	2	4,432	0.05%
2021/04/12	7	46.66	0	0.00	45.00	7	4,563	0.15%
2021/04/09	0	0.00	2	44.00	47.20	-2	4,537	-0.04%
2021/04/08	1	44.30	0	0.00	43.90	1	4,585	0.02%
2021/04/07	3	43.65	0	0.00	44.25	3	4,735	0.06%
2021/04/06	0	0.00	2	42.75	42.95	-2	4,854	-0.04%
2021/03/29	1	40.80	0	0.00	40.80	1	4,889	0.02%
2021/03/26	0	0.00	2	41.38	41.25	-2	4,876	-0.04%
2021/03/25	1	41.60	1	41.30	41.30	0	4,873	0.00%
2021/03/24	0	0.00	2	44.30	43.60	-2	4,851	-0.04%
2021/03/23	1	43.40	1	44.50	43.00	0	4,830	0.00%
2021/03/22	2	43.05	0	0.00	43.00	2	4,779	0.04%
2021/03/19	5	43.80	3	43.17	44.60	2	4,712	0.04%
2021/03/18	0	0.00	3	41.25	40.95	-3	4,577	-0.07%
2021/03/17	0	0.00	1	41.30	41.20	-1	4,569	-0.02%
2021/03/15	0	0.00	37	41.70	42.00	-37	4,520	-0.82%
2021/03/12	1	41.85	5	40.92	40.65	-4	4,500	-0.09%
2021/03/11	1	41.45	2	41.65	41.40	-1	4,525	-0.02%
2021/03/10	2	41.40	0	0.00	40.80	2	4,529	0.04%
2021/03/09	2	39.93	4	39.36	40.80	-2	4,518	-0.04%
2021/03/08	3	41.67	0	0.00	39.45	3	4,506	0.07%
2021/03/05	2	42.60	2	43.18	42.20	0	4,520	0.00%
2021/03/04	1	42.60	0	0.00	42.00	1	4,493	0.02%
2021/03/03	1	42.35	1	42.15	42.70	0	4,491	0.00%
2021/03/02	2	43.53	0	0.00	42.65	2	4,409	0.05%
2021/02/26	4	46.66	0	0.00	45.80	4	4,319	0.09%
2021/02/25	3	45.93	5	46.63	47.10	-2	4,216	-0.05%
2021/02/24	2	45.08	1	45.45	44.00	1	4,047	0.02%
2021/02/23	22	43.70	2	43.98	44.60	20	3,930	0.51%
2021/02/22	38	43.33	4	42.98	42.70	34	3,812	0.89%
2021/02/19	5	39.21	5.2	38.67	40.30	-0.2	3,653	-0.01%
2021/02/18	4	37.89	6	38.00	39.05	-2	3,477	-0.06%
2021/02/17	0	0.00	5	34.56	35.50	-5	3,184	-0.16%
2021/02/05	6	34.06	0	0.00	33.20	6	3,114	0.19%
2021/02/04	7	34.56	4	34.81	34.00	3	3,055	0.10%
2021/02/03	2	32.40	3	32.73	32.50	-1	2,915	-0.03%
2021/02/02	1	30.90	2	32.25	32.15	-1	2,847	-0.04%
2021/02/01	1	30.70	2	30.70	30.20	-1	2,795	-0.04%
2021/01/29	3	33.95	1	32.65	32.65	2	2,741	0.07%
2021/01/28	3	35.85	1	37.00	35.40	2	2,633	0.08%
2021/01/27	3	34.02	5	34.60	36.40	-2	2,399	-0.08%
2021/01/26	2	33.05	1	33.10	33.10	1	2,221	0.05%
2021/01/25	1	31.25	1	32.25	32.45	0	2,143	0.00%
2021/01/22	1	32.70	1	32.60	32.20	0	2,099	0.00%
2021/01/21	4	33.03	3.6	33.42	32.80	0.4	2,071	0.02%
2021/01/20	3	33.13	1	32.45	32.05	2	1,978	0.10%
2021/01/19	3	34.87	0	0.00	33.80	3	1,780	0.17%
2021/01/18	0	0.00	8	34.49	35.00	-8	1,703	-0.47%
2021/01/12	1	31.35	4	33.10	30.85	-3	1,505	-0.20%
2021/01/07	0	0.00	2	31.43	30.95	-2	1,394	-0.14%
2021/01/06	2	32.70	3	30.95	31.00	-1	1,359	-0.07%
2021/01/05	4	31.65	2	31.60	32.70	2	1,285	0.16%
2021/01/04	1	27.90	0	0.00	29.75	1	1,106	0.09%
2020/12/31	2	25.40	1	25.80	27.10	1	969	0.10%
2020/12/30	0	0.00	10	25.55	25.90	-10	860	-1.16%
2020/12/29	2	22.15	11	23.18	23.65	-9	691	-1.30%
2020/12/28	0	0.00	110	21.47	21.50	-110	536	-20.51%	大賣/鉅額交易
2020/12/25	10	19.60	0	0.00	19.55	10	465	2.15%
2020/12/21	10	19.25	0	0.00	19.40	10	446	2.24%
2020/12/08	1	20.50	1	20.25	20.60	0	390	0.00%
2020/12/07	10	20.50	0	0.00	20.80	10	377	2.65%
2020/12/04	0.2	20.05	0	0.00	20.10	0.2	328	0.06%
2020/12/02	0	0.00	1	21.50	20.45	-1	280	-0.36%
2020/12/01	1	20.45	0	0.00	20.40	1	255	0.39%
2020/11/30	0	0.00	10	20.65	20.65	-10	188	-5.31%
2020/08/11	0	0.00	2	15.45	15.70	-2	395	-0.51%
2020/08/10	2	15.55	0	0.00	15.55	2	409	0.49%
2020/07/03	10	17.30	0	0.00	17.20	10	488	2.05%
2020/07/02	0	0.00	2	17.40	17.30	-2	486	-0.41%
2020/07/01	2	18.10	10	18.40	17.70	-8	484	-1.65%
2020/06/09	0	0.00	10	17.40	17.45	-10	432	-2.31%
2020/06/08	20	16.30	0	0.00	15.90	20	408	4.90%
2020/05/26	100	16.90	0	0.00	16.30	100	379	26.33%
2020/05/13	0	0.00	10	16.70	17.05	-10	263	-3.80%
2020/05/12	0	0.00	1	15.10	15.50	-1	230	-0.43%
2020/05/11	10	14.00	0	0.00	14.10	10	205	4.87%
2020/04/09	1	14.60	0	0.00	14.55	1	202	0.49%
2020/03/27	0	0.00	5	11.80	11.50	-5	158	-3.16%
2020/03/26	5	11.55	0	0.00	11.50	5	155	3.22%
2020/01/09	0	0.00	5	19.70	19.60	-5	94	-5.26%
2019/12/25	5	18.90	0	0.00	18.95	5	64	7.77%
2019/10/23	5	20.00	0	0.00	20.00	5	100	4.99%
2019/10/03	6	20.15	0	0.00	20.20	6	102	5.84%
2019/09/04	0	0.00	1	20.75	20.80	-1	138	-0.72%
2019/08/29	1	20.60	0	0.00	20.55	1	142	0.70%
2019/08/28	0	0.00	1	20.20	20.20	-1	142	-0.70%
2019/08/13	0	0.00	1	20.70	20.50	-1	139	-0.72%
2019/08/07	2	20.10	0	0.00	20.15	2	142	1.40%
2019/05/27	0	0.00	2	22.50	22.50	-2	213	-0.94%
2019/05/21	0	0.00	1	22.10	22.05	-1	222	-0.45%
2019/05/13	1	21.90	0	0.00	21.45	1	314	0.32%
2019/04/22	0	23.80	2	23.95	23.95	-2	380	-0.52%
2019/04/17	0	0.00	2	24.25	24.40	-2	381	-0.52%
2019/04/08	0	0.00	16	24.18	24.60	-16	437	-3.66%
2019/04/03	16	23.75	0	0.00	24.00	16	431	3.71%
2019/02/22	2	24.15	0	0.00	24.25	2	732	0.27%
2019/02/13	2	24.80	0	0.00	24.65	2	750	0.27%
2019/02/11	0	0.00	4	24.28	24.50	-4	690	-0.58%
2019/01/30	0	0.00	3	22.72	22.55	-3	621	-0.48%
2019/01/25	2	23.00	0	0.00	22.90	2	660	0.30%
2019/01/11	4	23.04	0	0.00	22.80	4	782	0.51%
2019/01/08	1	23.70	0	0.00	23.35	1	808	0.12%
2018/12/27	2	25.35	1	26.05	25.30	1	823	0.12%
2018/12/24	0	0.00	2	25.15	25.60	-2	763	-0.26%
2018/12/20	1	23.60	0	0.00	23.35	1	757	0.13%
2018/12/12	0	0.00	1	24.50	24.65	-1	795	-0.13%
2018/12/06	1	23.30	0	0.00	22.70	1	815	0.12%
2018/12/04	1	25.20	1	25.15	24.40	0	780	0.00%
2018/12/03	0	0.00	2	23.48	23.70	-2	742	-0.27%
2018/11/30	0	0.00	2	22.00	22.15	-2	715	-0.28%
2018/11/22	0	0.00	5	21.10	20.40	-5	730	-0.68%
2018/11/20	1	20.80	0	0.00	21.00	1	769	0.13%
2018/11/16	3	21.05	3	20.85	20.70	0	778	0.00%
2018/11/14	5	21.40	0	0.00	21.35	5	789	0.63%
2018/11/06	3	20.97	0	0.00	20.80	3	831	0.36%
2018/11/05	0	0.00	1	22.25	21.70	-1	842	-0.12%
2018/11/02	0	0.00	2	21.55	21.55	-2	851	-0.23%
2018/11/01	0	0.00	1	21.60	21.05	-1	851	-0.12%
2018/10/31	1	20.55	0	0.00	20.60	1	878	0.11%
2018/10/30	2	20.00	1	20.35	20.20	1	933	0.11%
2018/10/29	1	22.30	0	0.00	21.05	1	972	0.10%
2018/10/25	0	0.00	2	20.45	20.40	-2	985	-0.20%
2018/10/24	0	0.00	1	20.20	20.10	-1	1,020	-0.10%
2018/10/19	1	20.00	0	0.00	20.30	1	1,098	0.09%
2018/10/18	0	0.00	2	20.50	20.45	-2	1,125	-0.18%
2018/10/17	0	0.00	2	20.45	20.50	-2	1,144	-0.17%
2018/10/16	0	0.00	2	20.20	19.95	-2	1,150	-0.17%
2018/10/11	1	19.55	0	0.00	19.55	1	1,272	0.08%
2018/10/09	2	21.85	0	0.00	21.70	2	1,329	0.15%
2018/10/04	1	23.40	0	0.00	23.05	1	1,501	0.07%
2018/09/28	1	24.90	0	0.00	24.30	1	1,737	0.06%
2018/09/26	2	24.05	2	25.20	24.85	0	1,751	0.00%
2018/09/18	2	24.85	0	0.00	25.20	2	1,680	0.12%
2018/09/17	4	25.43	0	0.00	25.25	4	1,677	0.24%
2018/07/20	1	30.45	1	30.75	29.45	0	1,128	0.00%
2018/07/19	0	0.00	1	30.85	30.20	-1	1,088	-0.09%
2018/07/18	2	30.90	2	30.85	30.70	0	1,047	0.00%
2018/07/12	2	28.85	3	28.90	30.40	-1	807	-0.12%
2018/07/11	2	28.40	4	28.73	28.85	-2	727	-0.27%
2018/07/10	1	28.00	1	28.05	28.00	0	656	0.00%
2018/06/05	1	27.10	1	27.50	27.50	0	335	0.00%
2018/05/25	0	0.00	6	24.40	24.10	-6	279	-2.15%
2018/05/24	0	0.00	1	24.70	24.60	-1	274	-0.36%
2018/05/21	2	23.35	0	0.00	23.45	2	258	0.77%
2018/05/17	2	24.05	0	0.00	23.90	2	256	0.78%
2018/05/14	3	24.43	0	0.00	24.70	3	239	1.25%
2018/05/11	0	0.00	3	24.17	24.45	-3	229	-1.31%
2018/05/10	4	24.73	6	24.90	24.80	-2	214	-0.93%
2018/05/09	3	22.83	1	23.30	23.35	2	168	1.19%
2018/04/17	0	0.00	2	21.65	21.00	-2	128	-1.55%