聯昌 (2431)-合庫-桃園券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.80
漲跌
▲0.25
漲幅
+1.99%
成交量
309張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	1	13.40	13.35	-1	1,360	-0.07%
2024/03/18	0	13.55	0	0.00	12.80	0	1,294	0.00%
2024/03/07	1	14.65	0	0.00	14.40	1	1,182	0.08%
2024/03/01	0	0.00	2	14.35	14.35	-2	1,066	-0.19%
2024/02/29	1	14.45	0	0.00	14.60	1	1,037	0.10%
2024/02/20	1	13.80	0	0.00	13.90	1	783	0.13%
2024/02/19	0	0.00	1	14.00	14.15	-1	667	-0.15%
2024/02/16	0	0.00	20	13.20	12.90	-20	597	-3.35%
2024/02/01	20	13.15	17	13.07	12.75	3	519	0.58%
2024/01/29	1	12.30	0	0.00	12.55	1	396	0.25%
2024/01/26	28	12.88	13	12.82	12.55	15	368	4.07%
2023/07/13	0	0.00	10	11.35	11.30	-10	660	-1.51%
2023/07/12	0	0.00	10	11.50	11.35	-10	666	-1.50%
2023/06/20	20	12.75	5	12.55	12.75	15	711	2.11%
2023/06/16	0	0.00	4	12.30	12.30	-4	693	-0.58%
2023/06/12	1	11.90	0	0.00	11.90	1	672	0.15%
2023/06/08	1	12.30	0	0.00	12.20	1	649	0.15%
2023/06/02	1	11.90	0	0.00	11.95	1	569	0.18%
2023/06/01	5	12.08	0	0.00	12.00	5	558	0.90%
2023/02/24	0	0.00	1	10.20	10.20	-1	155	-0.64%
2022/12/23	0	0.00	7	10.15	10.25	-7	150	-4.64%
2022/10/13	0	0.00	3	10.15	9.93	-3	272	-1.10%
2022/10/06	5	10.80	0	0.00	10.85	5	260	1.92%
2022/09/02	5	12.00	1	11.90	12.15	4	258	1.55%
2022/08/30	1	11.45	0	0.00	11.55	1	234	0.43%
2022/07/20	0	0.00	8	10.35	10.30	-8	196	-4.07%
2022/04/13	0	0.00	21	11.86	11.90	-21	357	-5.87%
2022/04/11	10	11.84	0	0.00	11.75	10	384	2.60%
2022/04/08	1	11.90	0	0.00	11.90	1	745	0.13%
2022/03/31	10	12.25	5	12.40	12.15	5	855	0.58%
2022/03/30	5	12.40	0	0.00	12.30	5	875	0.57%
2022/03/28	2	12.00	0	0.00	11.95	2	1,589	0.13%
2022/03/24	0	0.00	1	12.15	12.05	-1	1,914	-0.05%
2022/03/23	1	12.45	0	0.00	12.45	1	1,879	0.05%
2022/01/24	0	0.00	2	12.00	11.95	-2	2,735	-0.07%
2022/01/13	0	0.00	10	12.50	12.45	-10	2,728	-0.37%
2022/01/06	0	0.00	2	13.75	13.75	-2	2,699	-0.07%
2022/01/04	0	0.00	3	14.20	14.20	-3	2,680	-0.11%
2022/01/03	28	14.57	5	14.30	14.25	23	2,659	0.86%
2021/12/23	10	13.85	10	14.30	14.15	0	2,174	0.00%
2021/12/22	5	13.90	5	14.25	14.10	0	1,952	0.00%
2021/12/21	0	0.00	1	13.85	13.30	-1	1,448	-0.07%
2021/12/03	1	13.10	0	0.00	13.05	1	768	0.13%
2021/11/15	2	12.25	0	0.00	12.30	2	426	0.47%
2021/10/08	0	0.00	4	10.80	10.70	-4	536	-0.75%
2021/10/05	4	10.70	0	0.00	10.60	4	939	0.43%
2021/09/30	0	0.00	4	11.30	11.45	-4	992	-0.40%
2021/09/23	0	0.00	4	11.45	11.45	-4	1,394	-0.29%
2021/09/22	2	11.05	0	0.00	11.10	2	1,413	0.14%
2021/09/08	2	11.50	0	0.00	11.35	2	1,522	0.13%
2021/09/06	2	11.95	0	0.00	11.90	2	1,538	0.13%
2021/09/03	0	0.00	8	12.20	12.15	-8	1,570	-0.51%
2021/08/30	0	0.00	1	12.10	12.15	-1	1,593	-0.06%
2021/08/27	1	11.95	0	0.00	12.00	1	1,602	0.06%
2021/08/25	0	0.00	4	12.25	12.00	-4	1,641	-0.24%
2021/08/18	0	0.00	2	11.80	11.95	-2	1,873	-0.11%
2021/08/17	2	11.65	0	0.00	11.65	2	1,888	0.11%
2021/08/13	6	12.02	0	0.00	12.50	6	1,907	0.31%
2021/08/11	2	12.55	0	0.00	12.40	2	1,927	0.10%
2021/08/10	3	12.85	1	12.75	12.60	2	1,947	0.10%
2021/08/02	4	12.70	0	0.00	13.05	4	2,373	0.17%
2021/07/27	1	13.80	0	0.00	13.50	1	2,368	0.04%
2021/07/12	0	0.00	10	15.10	15.30	-10	2,406	-0.42%
2021/07/06	1	14.95	0	0.00	14.65	1	2,471	0.04%
2021/07/02	10	14.80	0	0.00	14.55	10	2,457	0.41%
2021/06/25	0	0.00	1	14.35	14.30	-1	2,200	-0.05%
2021/06/24	0	0.00	1	14.25	14.30	-1	2,438	-0.04%
2021/06/21	1	13.55	0	0.00	13.20	1	2,415	0.04%
2021/06/11	0	0.00	22	13.88	13.70	-22	2,461	-0.89%
2021/05/31	0	0.00	103	15.00	14.80	-103	2,351	-4.38%	大賣/鉅額交易
2021/05/18	45	12.62	0	0.00	12.60	45	2,114	2.13%
2021/05/17	15	11.80	0	0.00	11.60	15	2,092	0.72%
2021/05/13	0	0.00	1	12.00	11.75	-1	2,041	-0.05%
2021/05/10	0	0.00	10	13.20	13.20	-10	1,627	-0.61%
2021/05/05	0	0.00	3	12.95	13.20	-3	1,606	-0.19%
2021/05/04	3	13.25	0	0.00	13.15	3	1,599	0.19%
2021/04/29	1	15.05	0	0.00	14.95	1	1,557	0.06%
2021/04/28	0	0.00	16	15.53	15.65	-16	1,547	-1.03%
2021/04/27	6	15.23	0	0.00	15.15	6	1,533	0.39%
2021/04/23	20	15.20	2	14.80	15.35	18	1,525	1.18%
2021/04/22	50	15.08	0	0.00	14.60	50	1,514	3.30%
2021/04/21	14	15.39	2	15.70	15.80	12	1,379	0.87%
2021/04/16	0	0.00	1	14.15	14.20	-1	1,210	-0.08%
2021/04/14	0	13.95	0	0.00	14.00	0	1,167	0.00%
2021/03/30	1	12.25	0	0.00	12.25	1	1,326	0.08%
2021/03/29	7	12.60	7	12.38	12.25	0	1,319	0.00%
2021/01/07	0	0.00	20	12.25	12.15	-20	2,366	-0.85%
2021/01/05	20	12.45	0	0.00	12.65	20	2,375	0.84%
2020/12/18	0	0.00	10	12.45	12.35	-10	1,894	-0.53%
2020/12/14	0	0.00	5	12.50	12.50	-5	1,876	-0.27%
2020/12/04	0	0.00	6	12.98	12.80	-6	2,441	-0.25%
2020/12/03	6	12.85	0	0.00	13.00	6	2,436	0.25%
2020/12/02	0	0.00	1	12.65	12.75	-1	2,363	-0.04%
2020/12/01	11	12.81	0	0.00	12.75	11	2,385	0.46%
2020/11/25	10	12.10	0	0.00	12.10	10	2,271	0.44%
2020/10/30	0	0.00	20	10.45	10.55	-20	1,891	-1.06%
2020/10/22	0	0.00	5	11.25	11.25	-5	1,883	-0.27%
2020/10/15	27	11.95	29	11.75	11.30	-2	1,813	-0.11%
2020/09/25	0	0.00	31	9.96	9.30	-31	1,817	-1.71%
2020/09/24	0	0.00	34	10.04	9.93	-34	1,847	-1.84%
2020/09/21	9	10.85	5	10.70	10.70	4	1,831	0.22%
2020/09/15	93	11.45	10	11.30	11.10	83	1,783	4.65%
2020/09/14	5	10.50	0	0.00	11.40	5	1,341	0.37%
2020/09/10	2	11.00	0	0.00	11.00	2	1,212	0.17%
2020/08/27	0	0.00	0	9.70	9.75	0	870	0.00%
2020/08/13	0	0.00	3	9.85	9.71	-3	900	-0.33%
2020/08/06	0	0.00	5	9.96	9.71	-5	880	-0.57%
2020/08/05	5	9.97	0	0.00	9.96	5	874	0.57%
2020/07/29	0	0.00	3	9.00	8.89	-3	808	-0.37%
2020/07/28	0	0.00	18	9.02	8.80	-18	809	-2.22%
2020/07/27	0	0.00	52	9.65	9.38	-52	811	-6.41%
2020/07/13	0	0.00	36	9.10	9.15	-36	582	-6.18%
2020/07/08	48	9.40	0	0.00	9.50	48	561	8.56%
2020/07/07	61	9.10	0	0.00	9.08	61	525	11.61%
2020/06/10	0	0.00	1	8.69	8.63	-1	456	-0.22%
2020/05/29	1	8.89	0	0.00	8.60	1	473	0.21%
2020/04/10	0	7.27	0	0.00	7.27	0	340	0.00%
2020/04/09	0	7.22	0	0.00	7.22	0	342	0.00%
2019/11/21	2	11.43	0	0.00	11.45	2	1,140	0.18%
2019/11/19	1	11.70	0	0.00	11.70	1	1,140	0.09%
2019/11/13	1	11.25	0	0.00	11.30	1	1,154	0.09%
2019/11/11	1	11.65	0	0.00	11.50	1	1,129	0.09%
2019/10/14	0	0.00	8	12.35	12.10	-8	1,055	-0.76%
2019/10/07	2	11.90	0	0.00	11.90	2	1,003	0.20%
2019/10/04	2	12.35	0	0.00	12.30	2	989	0.20%
2019/10/02	2	12.48	0	0.00	12.40	2	924	0.22%
2019/10/01	2	12.20	0	0.00	12.20	2	889	0.22%
2019/09/20	0	0.00	3	12.00	12.10	-3	624	-0.48%
2019/09/11	3	11.58	0	0.00	11.50	3	534	0.56%
2019/06/20	0	9.97	0	0.00	10.00	0	393	0.00%
2019/06/18	0	0.00	3	10.10	10.00	-3	422	-0.71%
2019/05/07	0	0.00	2	11.15	11.15	-2	972	-0.21%
2019/05/06	2	11.05	0	0.00	11.05	2	968	0.21%
2019/04/25	0	0.00	5	11.73	11.50	-5	959	-0.52%
2019/04/23	1	11.40	0	0.00	11.75	1	947	0.11%
2019/04/22	1	11.45	0	0.00	11.35	1	929	0.11%
2019/04/19	1	11.45	0	0.00	11.45	1	922	0.11%
2019/04/17	1	12.00	0	0.00	11.65	1	916	0.11%
2019/04/08	1	11.80	0	0.00	11.80	1	861	0.12%
2019/03/29	0	11.30	0	0.00	11.40	0	798	0.00%
2019/03/22	0	12.45	0	0.00	12.50	0	753	0.00%
2019/03/14	1	13.45	0	0.00	12.80	1	670	0.15%
2019/03/11	4	13.10	1	13.35	13.30	3	547	0.55%
2019/03/05	2	11.90	2	11.98	11.55	0	346	0.00%
2018/11/22	0	0.00	1	8.75	8.70	-1	242	-0.41%
2018/10/03	1	10.15	0	0.00	10.20	1	327	0.31%
2018/09/18	0	0.00	1	10.40	10.75	-1	332	-0.30%
2018/09/10	1	10.05	0	0.00	10.00	1	324	0.31%
2018/09/04	0	0.00	1	10.90	11.40	-1	315	-0.32%
2018/09/03	1	10.50	0	0.00	10.40	1	306	0.33%
2018/08/30	0	0.00	1	10.40	10.50	-1	310	-0.32%
2018/08/28	0	0.00	4	10.54	10.35	-4	321	-1.25%
2018/08/27	5	10.49	0	0.00	10.40	5	322	1.55%
2018/08/06	0	0.00	14	12.65	12.65	-14	312	-4.49%
2018/05/23	0	0.00	3	13.90	14.00	-3	837	-0.36%
2018/03/28	0	0.00	1	15.20	15.15	-1	917	-0.11%
2018/03/19	0	15.35	0	0.00	15.20	0	864	0.00%
2018/03/13	0	0.00	1	15.40	15.40	-1	859	-0.12%
2018/03/12	1	15.70	0	0.00	15.40	1	849	0.12%
2018/03/05	1	15.60	2	15.40	14.90	-1	716	-0.14%
2018/03/01	2	14.25	0	0.00	14.55	2	555	0.36%
2018/02/22	0	0.00	1	13.15	13.10	-1	551	-0.18%
2018/02/07	0	0.00	1	13.00	12.70	-1	556	-0.18%
2018/02/06	0	0.00	1	12.85	12.85	-1	558	-0.18%
2018/02/02	0	0.00	7	14.75	14.60	-7	567	-1.23%
2018/01/23	2	15.45	0	0.00	15.35	2	939	0.21%
2018/01/10	1	15.35	0	0.00	15.40	1	1,038	0.10%